Gran Queyron 1916.53 2017-08-30T06:23:40Z 1916.04 2017-08-30T06:23:54Z 1914.6 2017-08-30T06:24:04Z 1915.08 2017-08-30T06:24:26Z 1919.89 2017-08-30T06:24:27Z 1917.97 2017-08-30T06:24:28Z 1912.2 2017-08-30T06:24:29Z 1915.08 2017-08-30T06:24:30Z 1916.04 2017-08-30T06:24:32Z 1915.08 2017-08-30T06:24:34Z 1915.08 2017-08-30T06:24:53Z 1915.08 2017-08-30T06:25:21Z 1913.64 2017-08-30T06:26:06Z 1919.41 2017-08-30T06:26:08Z 1917.01 2017-08-30T06:26:09Z 1915.56 2017-08-30T06:26:11Z 1915.08 2017-08-30T06:26:47Z 1915.08 2017-08-30T06:27:25Z 1915.08 2017-08-30T06:27:50Z 1915.08 2017-08-30T06:28:19Z 1916.53 2017-08-30T06:28:38Z 1916.53 2017-08-30T06:28:52Z 1916.53 2017-08-30T06:29:05Z 1916.53 2017-08-30T06:29:18Z 1917.01 2017-08-30T06:29:29Z 1917.01 2017-08-30T06:29:33Z 1918.45 2017-08-30T06:29:47Z 1920.37 2017-08-30T06:30:03Z 1920.37 2017-08-30T06:30:06Z 1922.29 2017-08-30T06:30:22Z 1922.29 2017-08-30T06:30:35Z 1922.77 2017-08-30T06:30:50Z 1922.77 2017-08-30T06:31:05Z 1922.77 2017-08-30T06:31:06Z 1923.25 2017-08-30T06:31:09Z 1925.66 2017-08-30T06:31:26Z 1927.1 2017-08-30T06:31:39Z 1929.02 2017-08-30T06:31:52Z 1929.98 2017-08-30T06:32:05Z 1930.95 2017-08-30T06:32:14Z 1932.87 2017-08-30T06:32:29Z 1933.83 2017-08-30T06:32:40Z 1935.27 2017-08-30T06:32:54Z 1937.67 2017-08-30T06:33:10Z 1939.12 2017-08-30T06:33:24Z 1941.52 2017-08-30T06:33:41Z 1943.44 2017-08-30T06:33:54Z 1944.4 2017-08-30T06:34:06Z 1944.4 2017-08-30T06:34:21Z 1944.88 2017-08-30T06:34:38Z 1946.33 2017-08-30T06:34:53Z 1947.29 2017-08-30T06:35:07Z 1950.17 2017-08-30T06:35:25Z 1952.57 2017-08-30T06:35:41Z 1956.42 2017-08-30T06:35:54Z 1957.86 2017-08-30T06:36:13Z 1959.78 2017-08-30T06:36:26Z 1960.27 2017-08-30T06:36:28Z 1961.23 2017-08-30T06:36:38Z 1963.63 2017-08-30T06:36:54Z 1964.59 2017-08-30T06:37:06Z 1966.51 2017-08-30T06:37:19Z 1966.99 2017-08-30T06:37:23Z 1969.4 2017-08-30T06:37:39Z 1973.24 2017-08-30T06:37:55Z 1973.72 2017-08-30T06:38:11Z 1976.13 2017-08-30T06:38:29Z 1977.09 2017-08-30T06:38:34Z 1978.53 2017-08-30T06:38:47Z 1979.01 2017-08-30T06:38:50Z 1981.41 2017-08-30T06:39:07Z 1982.86 2017-08-30T06:39:21Z 1983.34 2017-08-30T06:39:23Z 1984.78 2017-08-30T06:39:38Z 1985.74 2017-08-30T06:39:52Z 1987.18 2017-08-30T06:40:05Z 1987.66 2017-08-30T06:40:08Z 1989.59 2017-08-30T06:40:22Z 1990.55 2017-08-30T06:40:28Z 1992.47 2017-08-30T06:40:41Z 1994.39 2017-08-30T06:40:54Z 1995.83 2017-08-30T06:41:03Z 1998.72 2017-08-30T06:41:20Z 2000.64 2017-08-30T06:41:33Z 2001.6 2017-08-30T06:41:47Z 2003.04 2017-08-30T06:41:56Z 2004.49 2017-08-30T06:42:05Z 2005.45 2017-08-30T06:42:10Z 2007.37 2017-08-30T06:42:25Z 2008.81 2017-08-30T06:42:39Z 2011.22 2017-08-30T06:42:53Z 2013.14 2017-08-30T06:43:07Z 2015.06 2017-08-30T06:43:20Z 2016.98 2017-08-30T06:43:34Z 2019.39 2017-08-30T06:43:47Z 2020.35 2017-08-30T06:44:01Z 2022.75 2017-08-30T06:44:17Z 2023.23 2017-08-30T06:44:31Z 2023.23 2017-08-30T06:44:39Z 2023.23 2017-08-30T06:44:41Z 2023.71 2017-08-30T06:44:54Z 2026.12 2017-08-30T06:45:09Z 2027.08 2017-08-30T06:45:16Z 2028.04 2017-08-30T06:45:29Z 2029.48 2017-08-30T06:45:43Z 2030.92 2017-08-30T06:45:57Z 2032.36 2017-08-30T06:45:59Z 2031.4 2017-08-30T06:46:14Z 2031.4 2017-08-30T06:46:15Z 2032.84 2017-08-30T06:46:29Z 2034.77 2017-08-30T06:46:41Z 2036.21 2017-08-30T06:46:53Z 2037.65 2017-08-30T06:47:06Z 2040.05 2017-08-30T06:47:21Z 2041.98 2017-08-30T06:47:36Z 2042.94 2017-08-30T06:47:53Z 2044.38 2017-08-30T06:48:09Z 2044.86 2017-08-30T06:48:15Z 2045.34 2017-08-30T06:48:20Z 2046.78 2017-08-30T06:48:33Z 2046.78 2017-08-30T06:48:34Z 2046.78 2017-08-30T06:48:40Z 2046.78 2017-08-30T06:48:49Z 2048.23 2017-08-30T06:49:05Z 2049.67 2017-08-30T06:49:15Z 2052.55 2017-08-30T06:49:31Z 2053.51 2017-08-30T06:49:45Z 2054.96 2017-08-30T06:49:59Z 2056.88 2017-08-30T06:50:14Z 2059.28 2017-08-30T06:50:28Z 2059.76 2017-08-30T06:50:31Z 2062.17 2017-08-30T06:50:45Z 2064.09 2017-08-30T06:51:00Z 2066.49 2017-08-30T06:51:15Z 2066.97 2017-08-30T06:51:30Z 2067.45 2017-08-30T06:51:45Z 2067.45 2017-08-30T06:52:00Z 2067.45 2017-08-30T06:52:15Z 2066.97 2017-08-30T06:52:35Z 2066.97 2017-08-30T06:53:01Z 2066.97 2017-08-30T06:53:21Z 2067.93 2017-08-30T06:53:37Z 2067.93 2017-08-30T06:53:55Z 2068.41 2017-08-30T06:54:12Z 2070.82 2017-08-30T06:54:33Z 2072.74 2017-08-30T06:54:52Z 2075.14 2017-08-30T06:55:09Z 2077.55 2017-08-30T06:55:26Z 2078.99 2017-08-30T06:55:42Z 2078.51 2017-08-30T06:56:00Z 2080.43 2017-08-30T06:56:20Z 2083.31 2017-08-30T06:56:43Z 2084.76 2017-08-30T06:56:54Z 2086.2 2017-08-30T06:57:14Z 2088.6 2017-08-30T06:57:34Z 2090.04 2017-08-30T06:57:53Z 2091.49 2017-08-30T06:58:11Z 2093.41 2017-08-30T06:58:32Z 2093.41 2017-08-30T06:58:46Z 2094.37 2017-08-30T06:59:04Z 2096.77 2017-08-30T06:59:24Z 2098.7 2017-08-30T06:59:43Z 2100.14 2017-08-30T06:59:59Z 2102.06 2017-08-30T07:00:19Z 2102.54 2017-08-30T07:00:36Z 2104.94 2017-08-30T07:00:53Z 2106.39 2017-08-30T07:01:12Z 2109.27 2017-08-30T07:01:36Z 2109.75 2017-08-30T07:01:50Z 2110.23 2017-08-30T07:02:04Z 2111.19 2017-08-30T07:02:21Z 2112.63 2017-08-30T07:02:39Z 2113.12 2017-08-30T07:02:58Z 2112.63 2017-08-30T07:03:16Z 2112.63 2017-08-30T07:03:22Z 2112.15 2017-08-30T07:03:43Z 2111.67 2017-08-30T07:03:46Z 2109.75 2017-08-30T07:04:08Z 2109.75 2017-08-30T07:04:26Z 2109.27 2017-08-30T07:04:43Z 2109.27 2017-08-30T07:04:48Z 2108.79 2017-08-30T07:05:09Z 2109.27 2017-08-30T07:05:29Z 2109.27 2017-08-30T07:05:48Z 2107.83 2017-08-30T07:06:12Z 2108.31 2017-08-30T07:06:50Z 2109.27 2017-08-30T07:07:17Z 2109.27 2017-08-30T07:07:25Z 2109.27 2017-08-30T07:07:38Z 2111.19 2017-08-30T07:07:52Z 2112.15 2017-08-30T07:08:04Z 2111.67 2017-08-30T07:08:19Z 2112.15 2017-08-30T07:08:36Z 2112.15 2017-08-30T07:08:41Z 2111.67 2017-08-30T07:08:46Z 2112.15 2017-08-30T07:09:04Z 2112.15 2017-08-30T07:09:16Z 2111.67 2017-08-30T07:09:22Z 2111.19 2017-08-30T07:09:34Z 2111.19 2017-08-30T07:09:51Z 2112.63 2017-08-30T07:10:09Z 2114.56 2017-08-30T07:10:27Z 2115.04 2017-08-30T07:10:34Z 2114.56 2017-08-30T07:10:51Z 2114.56 2017-08-30T07:10:52Z 2114.56 2017-08-30T07:11:10Z 2114.08 2017-08-30T07:11:30Z 2114.56 2017-08-30T07:11:45Z 2116.48 2017-08-30T07:12:04Z 2116.96 2017-08-30T07:12:05Z 2116 2017-08-30T07:12:13Z 2116.96 2017-08-30T07:12:24Z 2118.88 2017-08-30T07:12:40Z 2118.88 2017-08-30T07:12:42Z 2119.84 2017-08-30T07:13:01Z 2121.29 2017-08-30T07:13:11Z 2123.69 2017-08-30T07:13:35Z 2127.05 2017-08-30T07:13:55Z 2127.05 2017-08-30T07:14:12Z 2127.53 2017-08-30T07:14:14Z 2125.13 2017-08-30T07:14:32Z 2127.05 2017-08-30T07:14:48Z 2128.02 2017-08-30T07:15:07Z 2127.53 2017-08-30T07:15:20Z 2128.02 2017-08-30T07:15:35Z 2128.02 2017-08-30T07:15:39Z 2129.94 2017-08-30T07:15:55Z 2132.82 2017-08-30T07:16:12Z 2135.71 2017-08-30T07:16:31Z 2137.15 2017-08-30T07:16:48Z 2139.55 2017-08-30T07:17:03Z 2142.44 2017-08-30T07:17:21Z 2144.84 2017-08-30T07:17:35Z 2147.24 2017-08-30T07:17:52Z 2148.68 2017-08-30T07:18:08Z 2151.57 2017-08-30T07:18:27Z 2154.45 2017-08-30T07:18:46Z 2156.37 2017-08-30T07:19:09Z 2158.3 2017-08-30T07:19:30Z 2157.82 2017-08-30T07:19:32Z 2157.34 2017-08-30T07:19:50Z 2161.66 2017-08-30T07:20:09Z 2161.66 2017-08-30T07:20:28Z 2162.62 2017-08-30T07:20:48Z 2165.03 2017-08-30T07:21:05Z 2165.99 2017-08-30T07:21:23Z 2166.95 2017-08-30T07:21:39Z 2168.39 2017-08-30T07:21:51Z 2169.35 2017-08-30T07:22:06Z 2171.27 2017-08-30T07:22:21Z 2172.24 2017-08-30T07:22:37Z 2174.16 2017-08-30T07:22:51Z 2176.08 2017-08-30T07:23:09Z 2178 2017-08-30T07:23:26Z 2179.93 2017-08-30T07:23:43Z 2181.85 2017-08-30T07:24:00Z 2183.77 2017-08-30T07:24:17Z 2185.69 2017-08-30T07:24:35Z 2187.62 2017-08-30T07:24:52Z 2189.54 2017-08-30T07:25:07Z 2190.98 2017-08-30T07:25:24Z 2191.46 2017-08-30T07:25:30Z 2193.87 2017-08-30T07:25:49Z 2195.79 2017-08-30T07:26:06Z 2197.23 2017-08-30T07:26:22Z 2199.63 2017-08-30T07:26:40Z 2201.56 2017-08-30T07:26:56Z 2203.96 2017-08-30T07:27:13Z 2206.84 2017-08-30T07:27:31Z 2209.25 2017-08-30T07:27:48Z 2211.17 2017-08-30T07:28:04Z 2213.09 2017-08-30T07:28:20Z 2215.98 2017-08-30T07:28:36Z 2215.01 2017-08-30T07:28:49Z 2216.94 2017-08-30T07:29:04Z 2216.94 2017-08-30T07:29:22Z 2216.94 2017-08-30T07:29:38Z 2215.98 2017-08-30T07:29:55Z 2217.9 2017-08-30T07:30:12Z 2218.38 2017-08-30T07:30:18Z 2218.38 2017-08-30T07:30:36Z 2218.38 2017-08-30T07:30:37Z 2218.38 2017-08-30T07:30:39Z 2218.38 2017-08-30T07:30:51Z 2219.34 2017-08-30T07:30:56Z 2221.26 2017-08-30T07:31:15Z 2222.22 2017-08-30T07:31:32Z 2222.22 2017-08-30T07:31:38Z 2224.63 2017-08-30T07:31:54Z 2226.55 2017-08-30T07:32:12Z 2227.51 2017-08-30T07:32:27Z 2227.99 2017-08-30T07:32:43Z 2229.43 2017-08-30T07:33:00Z 2229.92 2017-08-30T07:33:18Z 2230.88 2017-08-30T07:33:34Z 2231.84 2017-08-30T07:33:51Z 2233.28 2017-08-30T07:34:09Z 2234.72 2017-08-30T07:34:29Z 2235.2 2017-08-30T07:34:36Z 2234.72 2017-08-30T07:34:39Z 2234.72 2017-08-30T07:34:56Z 2235.68 2017-08-30T07:35:07Z 2236.64 2017-08-30T07:35:23Z 2236.64 2017-08-30T07:35:43Z 2238.09 2017-08-30T07:35:58Z 2239.05 2017-08-30T07:36:13Z 2240.49 2017-08-30T07:36:27Z 2241.93 2017-08-30T07:36:44Z 2243.85 2017-08-30T07:37:01Z 2245.3 2017-08-30T07:37:16Z 2247.22 2017-08-30T07:37:33Z 2247.7 2017-08-30T07:37:49Z 2249.14 2017-08-30T07:38:07Z 2251.06 2017-08-30T07:38:24Z 2252.99 2017-08-30T07:38:44Z 2254.91 2017-08-30T07:39:05Z 2257.31 2017-08-30T07:39:22Z 2259.72 2017-08-30T07:39:40Z 2262.6 2017-08-30T07:39:58Z 2264.52 2017-08-30T07:40:13Z 2265 2017-08-30T07:40:27Z 2264.52 2017-08-30T07:40:44Z 2265.48 2017-08-30T07:41:01Z 2267.89 2017-08-30T07:41:19Z 2267.89 2017-08-30T07:41:22Z 2269.81 2017-08-30T07:41:40Z 2268.85 2017-08-30T07:41:57Z 2269.33 2017-08-30T07:42:13Z 2270.77 2017-08-30T07:42:33Z 2271.25 2017-08-30T07:42:39Z 2271.25 2017-08-30T07:42:48Z 2272.69 2017-08-30T07:43:06Z 2272.69 2017-08-30T07:43:21Z 2270.77 2017-08-30T07:43:38Z 2269.81 2017-08-30T07:43:53Z 2270.77 2017-08-30T07:44:07Z 2274.14 2017-08-30T07:44:20Z 2274.62 2017-08-30T07:44:38Z 2274.14 2017-08-30T07:44:46Z 2273.66 2017-08-30T07:45:03Z 2276.54 2017-08-30T07:45:22Z 2278.94 2017-08-30T07:45:38Z 2279.9 2017-08-30T07:45:54Z 2280.87 2017-08-30T07:46:13Z 2281.35 2017-08-30T07:46:28Z 2281.35 2017-08-30T07:46:33Z 2281.83 2017-08-30T07:46:37Z 2282.31 2017-08-30T07:46:55Z 2281.83 2017-08-30T07:47:12Z 2282.79 2017-08-30T07:47:25Z 2282.31 2017-08-30T07:47:39Z 2283.27 2017-08-30T07:47:55Z 2283.27 2017-08-30T07:48:00Z 2285.19 2017-08-30T07:48:20Z 2286.63 2017-08-30T07:48:39Z 2285.67 2017-08-30T07:48:54Z 2283.75 2017-08-30T07:49:09Z 2286.15 2017-08-30T07:49:25Z 2288.08 2017-08-30T07:49:42Z 2288.56 2017-08-30T07:49:59Z 2289.04 2017-08-30T07:50:05Z 2290.48 2017-08-30T07:50:24Z 2290.48 2017-08-30T07:50:43Z 2290.96 2017-08-30T07:51:01Z 2290.96 2017-08-30T07:51:15Z 2293.36 2017-08-30T07:51:30Z 2294.32 2017-08-30T07:51:43Z 2295.77 2017-08-30T07:51:57Z 2296.25 2017-08-30T07:52:13Z 2297.21 2017-08-30T07:52:29Z 2300.09 2017-08-30T07:52:46Z 2302.49 2017-08-30T07:53:01Z 2303.46 2017-08-30T07:53:15Z 2304.9 2017-08-30T07:53:28Z 2307.3 2017-08-30T07:53:47Z 2310.19 2017-08-30T07:54:09Z 2312.59 2017-08-30T07:54:27Z 2314.51 2017-08-30T07:54:42Z 2316.91 2017-08-30T07:54:58Z 2317.4 2017-08-30T07:55:12Z 2319.8 2017-08-30T07:55:28Z 2322.2 2017-08-30T07:55:46Z 2325.57 2017-08-30T07:56:07Z 2328.45 2017-08-30T07:56:27Z 2330.37 2017-08-30T07:56:43Z 2333.26 2017-08-30T07:57:04Z 2335.66 2017-08-30T07:57:23Z 2338.54 2017-08-30T07:57:41Z 2339.02 2017-08-30T07:58:00Z 2338.54 2017-08-30T07:58:31Z 2338.06 2017-08-30T07:59:00Z 2340.47 2017-08-30T07:59:17Z 2342.87 2017-08-30T07:59:33Z 2343.35 2017-08-30T07:59:35Z 2344.79 2017-08-30T07:59:51Z 2346.72 2017-08-30T08:00:09Z 2348.64 2017-08-30T08:00:29Z 2351.04 2017-08-30T08:00:43Z 2352.96 2017-08-30T08:01:01Z 2355.37 2017-08-30T08:01:18Z 2358.25 2017-08-30T08:01:36Z 2361.14 2017-08-30T08:01:53Z 2363.06 2017-08-30T08:02:09Z 2366.42 2017-08-30T08:02:28Z 2367.86 2017-08-30T08:02:44Z 2369.79 2017-08-30T08:03:04Z 2372.19 2017-08-30T08:03:26Z 2375.07 2017-08-30T08:03:43Z 2377 2017-08-30T08:03:59Z 2378.44 2017-08-30T08:04:16Z 2381.8 2017-08-30T08:04:31Z 2384.21 2017-08-30T08:04:49Z 2387.09 2017-08-30T08:05:07Z 2389.01 2017-08-30T08:05:24Z 2391.42 2017-08-30T08:05:43Z 2393.34 2017-08-30T08:06:01Z 2395.26 2017-08-30T08:06:20Z 2397.18 2017-08-30T08:06:39Z 2399.59 2017-08-30T08:06:55Z 2401.51 2017-08-30T08:07:13Z 2403.43 2017-08-30T08:07:33Z 2405.84 2017-08-30T08:07:50Z 2407.76 2017-08-30T08:08:05Z 2408.24 2017-08-30T08:08:21Z 2410.64 2017-08-30T08:08:38Z 2413.53 2017-08-30T08:08:56Z 2416.89 2017-08-30T08:09:15Z 2419.3 2017-08-30T08:09:31Z 2422.18 2017-08-30T08:09:47Z 2425.06 2017-08-30T08:10:04Z 2425.54 2017-08-30T08:10:20Z 2428.43 2017-08-30T08:10:37Z 2429.87 2017-08-30T08:10:52Z 2432.27 2017-08-30T08:11:12Z 2435.16 2017-08-30T08:11:30Z 2436.6 2017-08-30T08:11:45Z 2439 2017-08-30T08:11:59Z 2440.44 2017-08-30T08:12:15Z 2441.89 2017-08-30T08:12:31Z 2442.37 2017-08-30T08:12:44Z 2442.85 2017-08-30T08:12:52Z 2444.77 2017-08-30T08:13:09Z 2446.21 2017-08-30T08:13:22Z 2448.62 2017-08-30T08:13:40Z 2450.06 2017-08-30T08:13:54Z 2451.98 2017-08-30T08:14:08Z 2453.9 2017-08-30T08:14:24Z 2456.79 2017-08-30T08:14:42Z 2458.71 2017-08-30T08:15:00Z 2460.63 2017-08-30T08:15:17Z 2462.07 2017-08-30T08:15:24Z 2464 2017-08-30T08:15:41Z 2465.92 2017-08-30T08:15:55Z 2468.32 2017-08-30T08:16:11Z 2471.69 2017-08-30T08:16:27Z 2471.69 2017-08-30T08:16:44Z 2473.61 2017-08-30T08:17:00Z 2476.01 2017-08-30T08:17:17Z 2478.9 2017-08-30T08:17:36Z 2481.78 2017-08-30T08:17:51Z 2482.74 2017-08-30T08:18:08Z 2484.66 2017-08-30T08:18:25Z 2487.07 2017-08-30T08:18:42Z 2489.47 2017-08-30T08:18:56Z 2491.87 2017-08-30T08:19:13Z 2493.8 2017-08-30T08:19:30Z 2494.28 2017-08-30T08:19:48Z 2494.28 2017-08-30T08:20:04Z 2494.28 2017-08-30T08:20:25Z 2494.76 2017-08-30T08:20:32Z 2494.76 2017-08-30T08:20:49Z 2495.24 2017-08-30T08:21:06Z 2496.2 2017-08-30T08:21:22Z 2498.12 2017-08-30T08:21:37Z 2500.05 2017-08-30T08:21:52Z 2501.97 2017-08-30T08:22:09Z 2504.37 2017-08-30T08:22:23Z 2504.85 2017-08-30T08:22:39Z 2505.81 2017-08-30T08:22:52Z 2507.74 2017-08-30T08:23:05Z 2509.18 2017-08-30T08:23:21Z 2511.1 2017-08-30T08:23:38Z 2513.02 2017-08-30T08:23:49Z 2514.95 2017-08-30T08:24:06Z 2516.87 2017-08-30T08:24:23Z 2518.31 2017-08-30T08:24:40Z 2519.75 2017-08-30T08:24:57Z 2523.6 2017-08-30T08:25:11Z 2524.56 2017-08-30T08:25:31Z 2527.44 2017-08-30T08:25:47Z 2529.37 2017-08-30T08:25:53Z 2530.33 2017-08-30T08:25:58Z 2530.33 2017-08-30T08:26:15Z 2533.69 2017-08-30T08:26:31Z 2535.13 2017-08-30T08:26:49Z 2536.58 2017-08-30T08:27:03Z 2538.02 2017-08-30T08:27:16Z 2539.94 2017-08-30T08:27:27Z 2543.31 2017-08-30T08:27:35Z 2544.27 2017-08-30T08:27:54Z 2544.27 2017-08-30T08:27:59Z 2545.71 2017-08-30T08:28:19Z 2548.11 2017-08-30T08:28:37Z 2550.03 2017-08-30T08:28:52Z 2551.48 2017-08-30T08:29:10Z 2554.36 2017-08-30T08:29:25Z 2556.76 2017-08-30T08:29:44Z 2557.73 2017-08-30T08:30:01Z 2559.17 2017-08-30T08:30:20Z 2558.69 2017-08-30T08:30:37Z 2558.69 2017-08-30T08:30:55Z 2558.69 2017-08-30T08:31:16Z 2559.17 2017-08-30T08:31:41Z 2559.17 2017-08-30T08:31:58Z 2559.17 2017-08-30T08:32:07Z 2558.21 2017-08-30T08:32:20Z 2557.73 2017-08-30T08:32:43Z 2557.73 2017-08-30T08:32:51Z 2558.69 2017-08-30T08:33:05Z 2531.77 2017-08-30T08:35:00Z 2530.33 2017-08-30T08:35:02Z 2534.17 2017-08-30T08:35:12Z 2537.54 2017-08-30T08:35:15Z 2540.9 2017-08-30T08:35:19Z 2544.27 2017-08-30T08:35:24Z 2548.11 2017-08-30T08:35:29Z 2548.11 2017-08-30T08:35:30Z 2551.96 2017-08-30T08:35:36Z 2555.32 2017-08-30T08:35:43Z 2558.69 2017-08-30T08:35:44Z 2556.28 2017-08-30T08:35:45Z 2558.69 2017-08-30T08:35:50Z 2561.09 2017-08-30T08:35:58Z 2562.53 2017-08-30T08:36:04Z 2564.45 2017-08-30T08:36:12Z 2563.97 2017-08-30T08:36:14Z 2565.42 2017-08-30T08:36:28Z 2566.86 2017-08-30T08:36:41Z 2566.86 2017-08-30T08:36:43Z 2566.86 2017-08-30T08:36:59Z 2568.78 2017-08-30T08:37:14Z 2569.74 2017-08-30T08:37:28Z 2570.7 2017-08-30T08:37:42Z 2572.63 2017-08-30T08:37:57Z 2573.59 2017-08-30T08:38:11Z 2575.03 2017-08-30T08:38:25Z 2575.51 2017-08-30T08:38:37Z 2576.95 2017-08-30T08:38:39Z 2578.87 2017-08-30T08:38:55Z 2581.28 2017-08-30T08:39:11Z 2582.72 2017-08-30T08:39:25Z 2581.28 2017-08-30T08:39:37Z 2586.56 2017-08-30T08:39:46Z 2585.6 2017-08-30T08:39:47Z 2585.12 2017-08-30T08:39:59Z 2587.04 2017-08-30T08:40:13Z 2588.01 2017-08-30T08:40:17Z 2588.97 2017-08-30T08:40:31Z 2588.97 2017-08-30T08:40:45Z 2590.89 2017-08-30T08:40:57Z 2592.33 2017-08-30T08:41:12Z 2594.25 2017-08-30T08:41:26Z 2596.18 2017-08-30T08:41:40Z 2597.62 2017-08-30T08:41:53Z 2599.06 2017-08-30T08:42:09Z 2600.98 2017-08-30T08:42:23Z 2601.95 2017-08-30T08:42:34Z 2602.91 2017-08-30T08:42:37Z 2604.83 2017-08-30T08:42:52Z 2607.23 2017-08-30T08:43:06Z 2608.67 2017-08-30T08:43:18Z 2610.12 2017-08-30T08:43:31Z 2611.56 2017-08-30T08:43:44Z 2613.48 2017-08-30T08:43:56Z 2615.88 2017-08-30T08:44:11Z 2617.33 2017-08-30T08:44:27Z 2619.25 2017-08-30T08:44:43Z 2621.17 2017-08-30T08:44:58Z 2622.61 2017-08-30T08:45:13Z 2624.06 2017-08-30T08:45:27Z 2625.5 2017-08-30T08:45:41Z 2627.42 2017-08-30T08:45:58Z 2628.86 2017-08-30T08:46:12Z 2629.82 2017-08-30T08:46:25Z 2632.71 2017-08-30T08:46:39Z 2634.15 2017-08-30T08:46:50Z 2637.51 2017-08-30T08:47:01Z 2637.99 2017-08-30T08:47:15Z 2638.96 2017-08-30T08:47:31Z 2640.4 2017-08-30T08:47:49Z 2639.92 2017-08-30T08:48:03Z 2641.36 2017-08-30T08:48:18Z 2642.8 2017-08-30T08:48:32Z 2644.72 2017-08-30T08:48:46Z 2647.13 2017-08-30T08:49:02Z 2648.57 2017-08-30T08:49:14Z 2650.01 2017-08-30T08:49:29Z 2652.42 2017-08-30T08:49:44Z 2653.86 2017-08-30T08:50:02Z 2655.78 2017-08-30T08:50:16Z 2657.7 2017-08-30T08:50:32Z 2660.11 2017-08-30T08:50:47Z 2661.55 2017-08-30T08:51:04Z 2663.95 2017-08-30T08:51:19Z 2665.87 2017-08-30T08:51:35Z 2666.83 2017-08-30T08:51:50Z 2667.8 2017-08-30T08:52:03Z 2669.24 2017-08-30T08:52:20Z 2670.2 2017-08-30T08:52:24Z 2671.16 2017-08-30T08:52:39Z 2673.08 2017-08-30T08:52:54Z 2676.45 2017-08-30T08:53:03Z 2677.89 2017-08-30T08:53:21Z 2678.85 2017-08-30T08:53:35Z 2679.81 2017-08-30T08:53:49Z 2681.73 2017-08-30T08:54:03Z 2683.66 2017-08-30T08:54:17Z 2686.06 2017-08-30T08:54:33Z 2688.94 2017-08-30T08:54:48Z 2692.31 2017-08-30T08:55:03Z 2692.79 2017-08-30T08:55:20Z 2694.23 2017-08-30T08:55:38Z 2696.64 2017-08-30T08:55:53Z 2699.04 2017-08-30T08:56:09Z 2700.48 2017-08-30T08:56:22Z 2700.96 2017-08-30T08:56:37Z 2701.44 2017-08-30T08:56:53Z 2702.88 2017-08-30T08:57:10Z 2701.92 2017-08-30T08:57:24Z 2702.4 2017-08-30T08:57:25Z 2704.33 2017-08-30T08:57:27Z 2702.4 2017-08-30T08:57:30Z 2703.85 2017-08-30T08:57:33Z 2700.48 2017-08-30T08:57:44Z 2700.48 2017-08-30T08:57:45Z 2704.33 2017-08-30T08:57:48Z 2703.85 2017-08-30T08:58:07Z 2704.33 2017-08-30T08:58:45Z 2704.81 2017-08-30T08:59:39Z 2706.73 2017-08-30T09:00:33Z 2704.33 2017-08-30T09:00:48Z 2704.33 2017-08-30T09:01:05Z 2703.85 2017-08-30T09:01:23Z 2703.36 2017-08-30T09:01:37Z 2702.4 2017-08-30T09:02:03Z 2702.88 2017-08-30T09:02:27Z 2702.4 2017-08-30T09:03:03Z 2702.88 2017-08-30T09:03:40Z 2703.36 2017-08-30T09:04:05Z 2703.85 2017-08-30T09:04:35Z 2704.33 2017-08-30T09:05:03Z 2703.85 2017-08-30T09:05:31Z 2703.36 2017-08-30T09:06:00Z 2704.33 2017-08-30T09:06:29Z 2704.33 2017-08-30T09:06:58Z 2703.85 2017-08-30T09:07:22Z 2703.36 2017-08-30T09:07:50Z 2702.88 2017-08-30T09:08:18Z 2703.85 2017-08-30T09:08:49Z 2705.29 2017-08-30T09:09:20Z 2705.77 2017-08-30T09:09:42Z 2705.77 2017-08-30T09:10:09Z 2704.81 2017-08-30T09:10:38Z 2703.85 2017-08-30T09:11:09Z 2703.36 2017-08-30T09:11:46Z 2704.81 2017-08-30T09:12:24Z 2704.33 2017-08-30T09:13:01Z 2705.29 2017-08-30T09:13:33Z 2705.77 2017-08-30T09:13:46Z 2706.25 2017-08-30T09:13:58Z 2710.09 2017-08-30T09:14:13Z 2709.61 2017-08-30T09:14:14Z 2707.69 2017-08-30T09:14:28Z 2709.61 2017-08-30T09:14:32Z 2709.61 2017-08-30T09:14:51Z 2709.61 2017-08-30T09:14:54Z 2711.06 2017-08-30T09:15:10Z 2713.46 2017-08-30T09:15:24Z 2712.98 2017-08-30T09:15:35Z 2714.9 2017-08-30T09:15:37Z 2716.82 2017-08-30T09:15:49Z 2717.3 2017-08-30T09:16:06Z 2719.23 2017-08-30T09:16:10Z 2717.3 2017-08-30T09:16:19Z 2720.67 2017-08-30T09:16:23Z 2720.67 2017-08-30T09:16:24Z 2722.59 2017-08-30T09:16:28Z 2724.03 2017-08-30T09:16:42Z 2720.67 2017-08-30T09:16:54Z 2720.19 2017-08-30T09:16:56Z 2724.03 2017-08-30T09:16:58Z 2724.03 2017-08-30T09:16:59Z 2722.59 2017-08-30T09:17:01Z 2725.48 2017-08-30T09:17:03Z 2725.96 2017-08-30T09:17:08Z 2722.59 2017-08-30T09:17:11Z 2725.96 2017-08-30T09:17:27Z 2722.59 2017-08-30T09:17:28Z 2722.59 2017-08-30T09:17:29Z 2725.48 2017-08-30T09:17:35Z 2722.59 2017-08-30T09:17:36Z 2725.96 2017-08-30T09:17:39Z 2724.99 2017-08-30T09:17:43Z 2727.4 2017-08-30T09:17:48Z 2731.24 2017-08-30T09:18:00Z 2731.24 2017-08-30T09:18:12Z 2731.72 2017-08-30T09:18:29Z 2734.13 2017-08-30T09:18:37Z 2731.24 2017-08-30T09:18:39Z 2733.65 2017-08-30T09:18:46Z 2737.49 2017-08-30T09:18:51Z 2737.97 2017-08-30T09:18:53Z 2735.09 2017-08-30T09:19:01Z 2736.53 2017-08-30T09:19:18Z 2739.89 2017-08-30T09:19:20Z 2739.41 2017-08-30T09:19:21Z 2738.45 2017-08-30T09:19:23Z 2739.89 2017-08-30T09:19:29Z 2737.49 2017-08-30T09:19:32Z 2740.86 2017-08-30T09:19:40Z 2740.38 2017-08-30T09:19:41Z 2742.3 2017-08-30T09:19:43Z 2743.74 2017-08-30T09:19:52Z 2746.62 2017-08-30T09:20:12Z 2748.55 2017-08-30T09:20:31Z 2749.51 2017-08-30T09:20:33Z 2750.47 2017-08-30T09:20:48Z 2753.83 2017-08-30T09:21:05Z 2751.43 2017-08-30T09:21:15Z 2752.39 2017-08-30T09:21:17Z 2756.24 2017-08-30T09:21:24Z 2755.76 2017-08-30T09:21:25Z 2752.87 2017-08-30T09:21:27Z 2755.28 2017-08-30T09:21:31Z 2758.16 2017-08-30T09:21:49Z 2758.16 2017-08-30T09:22:05Z 2761.04 2017-08-30T09:22:25Z 2763.93 2017-08-30T09:22:38Z 2763.93 2017-08-30T09:22:39Z 2763.93 2017-08-30T09:22:53Z 2766.81 2017-08-30T09:23:04Z 2767.77 2017-08-30T09:23:06Z 2766.81 2017-08-30T09:23:15Z 2770.18 2017-08-30T09:23:26Z 2770.66 2017-08-30T09:23:43Z 2772.58 2017-08-30T09:23:53Z 2768.25 2017-08-30T09:24:08Z 2769.21 2017-08-30T09:24:09Z 2770.18 2017-08-30T09:24:25Z 2773.54 2017-08-30T09:24:40Z 2777.87 2017-08-30T09:24:52Z 2779.31 2017-08-30T09:24:54Z 2775.46 2017-08-30T09:24:57Z 2775.46 2017-08-30T09:24:58Z 2778.83 2017-08-30T09:25:07Z 2780.75 2017-08-30T09:25:20Z 2778.35 2017-08-30T09:25:26Z 2781.23 2017-08-30T09:25:42Z 2778.83 2017-08-30T09:25:48Z 2778.83 2017-08-30T09:26:03Z 2780.27 2017-08-30T09:26:19Z 2782.19 2017-08-30T09:26:32Z 2779.79 2017-08-30T09:26:39Z 2783.15 2017-08-30T09:26:40Z 2781.23 2017-08-30T09:26:41Z 2783.15 2017-08-30T09:26:44Z 2780.27 2017-08-30T09:26:50Z 2784.12 2017-08-30T09:26:54Z 2780.27 2017-08-30T09:26:59Z 2781.23 2017-08-30T09:27:03Z 2783.63 2017-08-30T09:27:16Z 2786.52 2017-08-30T09:27:29Z 2787 2017-08-30T09:27:40Z 2788.92 2017-08-30T09:27:53Z 2790.84 2017-08-30T09:28:09Z 2792.29 2017-08-30T09:28:24Z 2794.69 2017-08-30T09:28:42Z 2795.17 2017-08-30T09:28:59Z 2795.65 2017-08-30T09:29:12Z 2796.61 2017-08-30T09:29:29Z 2798.05 2017-08-30T09:29:47Z 2799.02 2017-08-30T09:30:03Z 2800.46 2017-08-30T09:30:18Z 2803.34 2017-08-30T09:30:32Z 2802.38 2017-08-30T09:30:48Z 2801.9 2017-08-30T09:31:02Z 2802.38 2017-08-30T09:31:04Z 2803.34 2017-08-30T09:31:20Z 2802.86 2017-08-30T09:31:33Z 2801.42 2017-08-30T09:31:44Z 2801.42 2017-08-30T09:31:53Z 2799.98 2017-08-30T09:32:02Z 2797.09 2017-08-30T09:32:12Z 2797.57 2017-08-30T09:32:14Z 2797.09 2017-08-30T09:32:29Z 2799.02 2017-08-30T09:32:43Z 2801.9 2017-08-30T09:33:02Z 2802.38 2017-08-30T09:33:16Z 2802.38 2017-08-30T09:33:31Z 2799.98 2017-08-30T09:33:40Z 2801.42 2017-08-30T09:33:54Z 2802.86 2017-08-30T09:34:10Z 2804.3 2017-08-30T09:34:22Z 2806.23 2017-08-30T09:34:40Z 2808.15 2017-08-30T09:34:55Z 2811.51 2017-08-30T09:35:12Z 2810.55 2017-08-30T09:35:13Z 2813.92 2017-08-30T09:35:28Z 2815.36 2017-08-30T09:35:43Z 2817.28 2017-08-30T09:35:59Z 2818.24 2017-08-30T09:36:10Z 2820.16 2017-08-30T09:36:27Z 2819.68 2017-08-30T09:36:40Z 2818.72 2017-08-30T09:36:43Z 2820.16 2017-08-30T09:36:58Z 2821.13 2017-08-30T09:37:07Z 2819.2 2017-08-30T09:37:15Z 2816.8 2017-08-30T09:37:30Z 2822.57 2017-08-30T09:37:32Z 2822.57 2017-08-30T09:37:33Z 2820.16 2017-08-30T09:37:48Z 2821.13 2017-08-30T09:37:52Z 2820.16 2017-08-30T09:38:03Z 2818.72 2017-08-30T09:38:16Z 2820.16 2017-08-30T09:38:18Z 2821.13 2017-08-30T09:38:22Z 2823.53 2017-08-30T09:38:35Z 2825.45 2017-08-30T09:38:51Z 2825.45 2017-08-30T09:39:01Z 2825.93 2017-08-30T09:39:15Z 2826.41 2017-08-30T09:39:21Z 2827.37 2017-08-30T09:39:36Z 2826.41 2017-08-30T09:39:47Z 2826.41 2017-08-30T09:39:51Z 2826.41 2017-08-30T09:39:55Z 2825.93 2017-08-30T09:40:09Z 2828.34 2017-08-30T09:40:20Z 2828.34 2017-08-30T09:40:25Z 2829.3 2017-08-30T09:40:36Z 2829.78 2017-08-30T09:40:48Z 2830.74 2017-08-30T09:41:06Z 2831.22 2017-08-30T09:41:22Z 2831.22 2017-08-30T09:41:36Z 2828.82 2017-08-30T09:41:43Z 2827.37 2017-08-30T09:41:46Z 2826.41 2017-08-30T09:42:01Z 2825.45 2017-08-30T09:42:03Z 2825.93 2017-08-30T09:42:11Z 2824.97 2017-08-30T09:42:25Z 2824.49 2017-08-30T09:42:31Z 2824.01 2017-08-30T09:42:47Z 2824.01 2017-08-30T09:42:58Z 2824.49 2017-08-30T09:43:15Z 2825.45 2017-08-30T09:43:30Z 2827.37 2017-08-30T09:43:45Z 2827.85 2017-08-30T09:44:00Z 2828.82 2017-08-30T09:44:14Z 2827.85 2017-08-30T09:44:29Z 2829.3 2017-08-30T09:44:32Z 2829.78 2017-08-30T09:44:41Z 2831.22 2017-08-30T09:44:46Z 2829.3 2017-08-30T09:44:48Z 2830.26 2017-08-30T09:44:57Z 2831.22 2017-08-30T09:45:09Z 2830.74 2017-08-30T09:45:23Z 2832.66 2017-08-30T09:45:38Z 2833.62 2017-08-30T09:45:43Z 2833.14 2017-08-30T09:45:52Z 2834.58 2017-08-30T09:45:55Z 2835.55 2017-08-30T09:46:09Z 2838.91 2017-08-30T09:46:25Z 2839.87 2017-08-30T09:46:27Z 2836.99 2017-08-30T09:46:32Z 2835.55 2017-08-30T09:46:34Z 2832.18 2017-08-30T09:46:37Z 2834.58 2017-08-30T09:46:39Z 2836.03 2017-08-30T09:46:41Z 2836.99 2017-08-30T09:46:46Z 2835.55 2017-08-30T09:46:53Z 2833.14 2017-08-30T09:46:57Z 2833.62 2017-08-30T09:47:12Z 2833.62 2017-08-30T09:47:20Z 2832.18 2017-08-30T09:47:34Z 2832.18 2017-08-30T09:47:47Z 2831.7 2017-08-30T09:48:02Z 2834.58 2017-08-30T09:48:05Z 2835.55 2017-08-30T09:48:24Z 2835.06 2017-08-30T09:48:30Z 2836.51 2017-08-30T09:48:38Z 2836.51 2017-08-30T09:48:52Z 2835.55 2017-08-30T09:49:00Z 2836.03 2017-08-30T09:49:01Z 2837.47 2017-08-30T09:49:04Z 2835.55 2017-08-30T09:49:10Z 2839.39 2017-08-30T09:49:22Z 2840.35 2017-08-30T09:49:24Z 2842.76 2017-08-30T09:49:31Z 2839.39 2017-08-30T09:49:44Z 2837.95 2017-08-30T09:49:51Z 2840.83 2017-08-30T09:49:57Z 2844.2 2017-08-30T09:50:07Z 2847.56 2017-08-30T09:50:25Z 2849 2017-08-30T09:50:37Z 2849.97 2017-08-30T09:50:45Z 2851.89 2017-08-30T09:50:55Z 2850.93 2017-08-30T09:50:57Z 2853.33 2017-08-30T09:51:05Z 2849.97 2017-08-30T09:51:10Z 2850.93 2017-08-30T09:51:11Z 2853.81 2017-08-30T09:51:14Z 2856.69 2017-08-30T09:51:24Z 2861.02 2017-08-30T09:51:32Z 2857.66 2017-08-30T09:51:34Z 2861.02 2017-08-30T09:51:35Z 2857.18 2017-08-30T09:51:39Z 2863.9 2017-08-30T09:51:41Z 2865.35 2017-08-30T09:51:43Z 2860.54 2017-08-30T09:51:45Z 2864.39 2017-08-30T09:51:46Z 2860.06 2017-08-30T09:51:48Z 2861.02 2017-08-30T09:51:49Z 2864.39 2017-08-30T09:51:51Z 2861.98 2017-08-30T09:51:57Z 2864.87 2017-08-30T09:51:58Z 2864.87 2017-08-30T09:51:59Z 2868.23 2017-08-30T09:52:02Z 2866.31 2017-08-30T09:52:10Z 2870.63 2017-08-30T09:52:15Z 2867.27 2017-08-30T09:52:17Z 2870.15 2017-08-30T09:52:20Z 2866.79 2017-08-30T09:52:23Z 2871.11 2017-08-30T09:52:25Z 2868.71 2017-08-30T09:52:26Z 2864.39 2017-08-30T09:52:30Z 2867.75 2017-08-30T09:52:32Z 2870.63 2017-08-30T09:52:33Z 2868.23 2017-08-30T09:52:34Z 2871.11 2017-08-30T09:52:37Z 2871.6 2017-08-30T09:52:38Z 2868.23 2017-08-30T09:52:45Z 2871.11 2017-08-30T09:52:48Z 2868.23 2017-08-30T09:52:57Z 2871.6 2017-08-30T09:53:06Z 2871.6 2017-08-30T09:53:07Z 2872.56 2017-08-30T09:53:17Z 2871.11 2017-08-30T09:53:35Z 2874 2017-08-30T09:53:54Z 2875.44 2017-08-30T09:54:14Z 2876.88 2017-08-30T09:54:30Z 2879.29 2017-08-30T09:54:44Z 2880.25 2017-08-30T09:55:02Z 2881.69 2017-08-30T09:55:19Z 2885.05 2017-08-30T09:55:36Z 2887.46 2017-08-30T09:55:41Z 2884.57 2017-08-30T09:55:57Z 2884.57 2017-08-30T09:55:58Z 2883.13 2017-08-30T09:56:19Z 2883.13 2017-08-30T09:56:38Z 2882.65 2017-08-30T09:56:55Z 2879.77 2017-08-30T10:01:12Z 2880.73 2017-08-30T10:01:23Z 2880.25 2017-08-30T10:01:34Z 2879.29 2017-08-30T10:01:56Z 2880.25 2017-08-30T10:02:01Z 2880.25 2017-08-30T10:02:15Z 2880.73 2017-08-30T10:02:17Z 2883.13 2017-08-30T10:02:22Z 2879.77 2017-08-30T10:02:28Z 2879.77 2017-08-30T10:02:29Z 2877.84 2017-08-30T10:02:36Z 2881.21 2017-08-30T10:02:53Z 2881.21 2017-08-30T10:02:54Z 2879.77 2017-08-30T10:03:22Z 2880.73 2017-08-30T10:03:27Z 2880.73 2017-08-30T10:03:32Z 2878.81 2017-08-30T10:03:46Z 2878.81 2017-08-30T10:03:47Z 2877.36 2017-08-30T10:04:01Z 2876.88 2017-08-30T10:04:15Z 2877.84 2017-08-30T10:04:31Z 2877.84 2017-08-30T10:04:46Z 2878.81 2017-08-30T10:04:59Z 2876.4 2017-08-30T10:05:08Z 2873.52 2017-08-30T10:05:16Z 2874.96 2017-08-30T10:05:28Z 2873.04 2017-08-30T10:05:42Z 2873.04 2017-08-30T10:05:56Z 2870.15 2017-08-30T10:06:09Z 2870.63 2017-08-30T10:06:14Z 2870.63 2017-08-30T10:06:20Z 2871.6 2017-08-30T10:06:31Z 2868.23 2017-08-30T10:06:43Z 2866.79 2017-08-30T10:06:58Z 2866.79 2017-08-30T10:07:09Z 2868.23 2017-08-30T10:07:13Z 2869.19 2017-08-30T10:07:16Z 2869.19 2017-08-30T10:07:28Z 2871.6 2017-08-30T10:07:41Z 2870.63 2017-08-30T10:07:55Z 2871.6 2017-08-30T10:08:02Z 2866.31 2017-08-30T10:08:09Z 2867.75 2017-08-30T10:08:12Z 2870.15 2017-08-30T10:08:16Z 2867.75 2017-08-30T10:08:32Z 2868.71 2017-08-30T10:08:45Z 2872.08 2017-08-30T10:08:51Z 2868.71 2017-08-30T10:08:56Z 2868.23 2017-08-30T10:09:01Z 2864.87 2017-08-30T10:09:06Z 2862.94 2017-08-30T10:09:12Z 2866.31 2017-08-30T10:09:13Z 2861.98 2017-08-30T10:09:18Z 2861.98 2017-08-30T10:09:20Z 2865.83 2017-08-30T10:09:23Z 2862.46 2017-08-30T10:09:26Z 2863.42 2017-08-30T10:09:27Z 2866.31 2017-08-30T10:09:29Z 2866.79 2017-08-30T10:09:44Z 2865.35 2017-08-30T10:09:55Z 2862.46 2017-08-30T10:10:08Z 2861.98 2017-08-30T10:10:21Z 2863.42 2017-08-30T10:10:35Z 2864.87 2017-08-30T10:10:52Z 2865.83 2017-08-30T10:11:08Z 2867.75 2017-08-30T10:11:22Z 2867.27 2017-08-30T10:11:35Z 2871.11 2017-08-30T10:11:43Z 2870.63 2017-08-30T10:11:49Z 2869.67 2017-08-30T10:12:02Z 2867.27 2017-08-30T10:12:19Z 2864.87 2017-08-30T10:12:25Z 2866.31 2017-08-30T10:12:42Z 2870.15 2017-08-30T10:12:45Z 2867.75 2017-08-30T10:12:50Z 2869.19 2017-08-30T10:12:56Z 2869.19 2017-08-30T10:13:03Z 2867.27 2017-08-30T10:13:07Z 2865.83 2017-08-30T10:13:09Z 2861.98 2017-08-30T10:13:11Z 2863.42 2017-08-30T10:13:12Z 2859.58 2017-08-30T10:13:14Z 2864.87 2017-08-30T10:13:15Z 2865.35 2017-08-30T10:13:17Z 2861.98 2017-08-30T10:13:26Z 2865.83 2017-08-30T10:13:27Z 2866.79 2017-08-30T10:13:29Z 2860.54 2017-08-30T10:13:33Z 2865.35 2017-08-30T10:13:42Z 2867.75 2017-08-30T10:13:44Z 2864.39 2017-08-30T10:13:48Z 2864.87 2017-08-30T10:13:56Z 2861.5 2017-08-30T10:14:12Z 2862.46 2017-08-30T10:14:13Z 2863.9 2017-08-30T10:14:21Z 2862.94 2017-08-30T10:14:28Z 2857.66 2017-08-30T10:14:35Z 2860.54 2017-08-30T10:14:36Z 2862.46 2017-08-30T10:14:38Z 2858.14 2017-08-30T10:14:51Z 2861.5 2017-08-30T10:15:02Z 2860.06 2017-08-30T10:15:06Z 2863.9 2017-08-30T10:15:13Z 2858.62 2017-08-30T10:15:15Z 2855.25 2017-08-30T10:15:17Z 2858.62 2017-08-30T10:15:18Z 2858.62 2017-08-30T10:15:19Z 2854.29 2017-08-30T10:15:20Z 2856.21 2017-08-30T10:15:21Z 2861.98 2017-08-30T10:15:22Z 2863.9 2017-08-30T10:15:24Z 2859.58 2017-08-30T10:15:25Z 2860.06 2017-08-30T10:15:26Z 2856.69 2017-08-30T10:15:37Z 2862.46 2017-08-30T10:15:38Z 2866.31 2017-08-30T10:15:39Z 2863.9 2017-08-30T10:15:40Z 2860.54 2017-08-30T10:15:41Z 2857.18 2017-08-30T10:15:42Z 2857.18 2017-08-30T10:15:43Z 2862.94 2017-08-30T10:15:49Z 2862.46 2017-08-30T10:15:50Z 2863.42 2017-08-30T10:15:51Z 2864.87 2017-08-30T10:15:53Z 2862.94 2017-08-30T10:16:00Z 2861.98 2017-08-30T10:16:13Z 2859.1 2017-08-30T10:16:18Z 2857.18 2017-08-30T10:16:30Z 2857.66 2017-08-30T10:16:42Z 2854.77 2017-08-30T10:16:51Z 2858.62 2017-08-30T10:16:57Z 2860.06 2017-08-30T10:16:59Z 2861.98 2017-08-30T10:17:07Z 2858.62 2017-08-30T10:17:11Z 2859.1 2017-08-30T10:17:12Z 2855.25 2017-08-30T10:17:25Z 2858.14 2017-08-30T10:17:27Z 2858.14 2017-08-30T10:17:33Z 2861.5 2017-08-30T10:17:34Z 2861.5 2017-08-30T10:17:35Z 2857.66 2017-08-30T10:17:37Z 2858.62 2017-08-30T10:17:52Z 2859.58 2017-08-30T10:17:54Z 2862.94 2017-08-30T10:18:04Z 2866.31 2017-08-30T10:18:17Z 2866.79 2017-08-30T10:18:19Z 2869.67 2017-08-30T10:18:27Z 2865.83 2017-08-30T10:18:29Z 2866.31 2017-08-30T10:18:30Z 2870.15 2017-08-30T10:18:43Z 2866.31 2017-08-30T10:18:46Z 2870.15 2017-08-30T10:18:54Z 2871.6 2017-08-30T10:18:56Z 2873.04 2017-08-30T10:19:10Z 2866.79 2017-08-30T10:19:14Z 2864.87 2017-08-30T10:19:17Z 2870.15 2017-08-30T10:19:20Z 2873.52 2017-08-30T10:19:22Z 2879.77 2017-08-30T10:19:24Z 2876.4 2017-08-30T10:19:29Z 2869.67 2017-08-30T10:19:30Z 2869.67 2017-08-30T10:19:31Z 2873.04 2017-08-30T10:19:36Z 2872.08 2017-08-30T10:19:37Z 2875.92 2017-08-30T10:19:40Z 2875.92 2017-08-30T10:19:41Z 2873.04 2017-08-30T10:19:44Z 2877.84 2017-08-30T10:19:45Z 2874.48 2017-08-30T10:19:49Z 2873.52 2017-08-30T10:19:51Z 2876.4 2017-08-30T10:19:53Z 2880.25 2017-08-30T10:19:59Z 2877.36 2017-08-30T10:20:01Z 2880.73 2017-08-30T10:20:12Z 2880.25 2017-08-30T10:20:13Z 2874.96 2017-08-30T10:20:16Z 2874.96 2017-08-30T10:20:17Z 2881.21 2017-08-30T10:20:19Z 2885.53 2017-08-30T10:20:20Z 2881.69 2017-08-30T10:20:27Z 2882.17 2017-08-30T10:20:28Z 2878.32 2017-08-30T10:20:29Z 2879.29 2017-08-30T10:20:30Z 2874.48 2017-08-30T10:20:33Z 2876.4 2017-08-30T10:20:34Z 2877.84 2017-08-30T10:20:36Z 2875.92 2017-08-30T10:20:52Z 2874.48 2017-08-30T10:20:56Z 2877.84 2017-08-30T10:20:58Z 2879.29 2017-08-30T10:21:00Z 2877.84 2017-08-30T10:21:04Z 2870.15 2017-08-30T10:21:08Z 2868.71 2017-08-30T10:21:10Z 2873.04 2017-08-30T10:21:19Z 2868.71 2017-08-30T10:21:20Z 2865.35 2017-08-30T10:21:21Z 2865.83 2017-08-30T10:21:22Z 2868.71 2017-08-30T10:21:25Z 2865.35 2017-08-30T10:21:26Z 2865.83 2017-08-30T10:21:27Z 2867.75 2017-08-30T10:21:29Z 2871.11 2017-08-30T10:21:30Z 2874 2017-08-30T10:21:34Z 2870.63 2017-08-30T10:21:35Z 2866.79 2017-08-30T10:21:37Z 2872.08 2017-08-30T10:21:43Z 2869.19 2017-08-30T10:21:44Z 2872.56 2017-08-30T10:21:45Z 2875.92 2017-08-30T10:21:49Z 2877.36 2017-08-30T10:21:51Z 2874 2017-08-30T10:21:54Z 2869.19 2017-08-30T10:21:55Z 2870.15 2017-08-30T10:21:56Z 2875.44 2017-08-30T10:22:08Z 2874.96 2017-08-30T10:22:09Z 2870.15 2017-08-30T10:22:13Z 2867.75 2017-08-30T10:22:15Z 2864.87 2017-08-30T10:22:19Z 2868.23 2017-08-30T10:22:25Z 2866.79 2017-08-30T10:22:26Z 2868.71 2017-08-30T10:22:29Z 2867.27 2017-08-30T10:22:34Z 2865.83 2017-08-30T10:22:37Z 2869.19 2017-08-30T10:22:38Z 2869.19 2017-08-30T10:22:39Z 2864.87 2017-08-30T10:22:41Z 2863.42 2017-08-30T10:22:43Z 2865.35 2017-08-30T10:22:47Z 2866.79 2017-08-30T10:22:49Z 2866.31 2017-08-30T10:23:06Z 2869.19 2017-08-30T10:23:19Z 2864.87 2017-08-30T10:23:25Z 2866.31 2017-08-30T10:23:26Z 2862.46 2017-08-30T10:23:29Z 2866.79 2017-08-30T10:23:30Z 2866.79 2017-08-30T10:23:31Z 2868.23 2017-08-30T10:23:38Z 2869.19 2017-08-30T10:23:52Z 2871.11 2017-08-30T10:24:03Z 2874.96 2017-08-30T10:24:16Z 2872.56 2017-08-30T10:24:24Z 2875.92 2017-08-30T10:24:31Z 2873.52 2017-08-30T10:24:35Z 2875.92 2017-08-30T10:24:44Z 2878.81 2017-08-30T10:25:01Z 2877.84 2017-08-30T10:25:04Z 2879.77 2017-08-30T10:25:19Z 2877.36 2017-08-30T10:25:22Z 2878.32 2017-08-30T10:25:31Z 2881.69 2017-08-30T10:25:44Z 2882.17 2017-08-30T10:25:55Z 2880.73 2017-08-30T10:25:58Z 2880.25 2017-08-30T10:26:07Z 2880.73 2017-08-30T10:26:23Z 2883.61 2017-08-30T10:26:30Z 2883.13 2017-08-30T10:26:44Z 2883.13 2017-08-30T10:26:48Z 2881.69 2017-08-30T10:27:01Z 2880.25 2017-08-30T10:27:14Z 2880.25 2017-08-30T10:27:24Z 2880.73 2017-08-30T10:27:40Z 2883.13 2017-08-30T10:27:55Z 2884.57 2017-08-30T10:28:05Z 2881.69 2017-08-30T10:28:13Z 2881.21 2017-08-30T10:28:14Z 2881.69 2017-08-30T10:28:32Z 2880.25 2017-08-30T10:28:41Z 2881.21 2017-08-30T10:28:48Z 2881.69 2017-08-30T10:28:52Z 2884.09 2017-08-30T10:28:56Z 2883.13 2017-08-30T10:29:03Z 2881.69 2017-08-30T10:29:08Z 2878.81 2017-08-30T10:29:17Z 2874.96 2017-08-30T10:29:29Z 2875.44 2017-08-30T10:29:30Z 2873.04 2017-08-30T10:29:43Z 2869.19 2017-08-30T10:29:45Z 2869.67 2017-08-30T10:29:46Z 2869.67 2017-08-30T10:30:06Z 2868.71 2017-08-30T10:30:18Z 2866.31 2017-08-30T10:30:26Z 2870.15 2017-08-30T10:30:29Z 2874.96 2017-08-30T10:30:33Z 2871.6 2017-08-30T10:30:36Z 2873.04 2017-08-30T10:30:39Z 2870.15 2017-08-30T10:30:43Z 2869.19 2017-08-30T10:30:45Z 2872.08 2017-08-30T10:30:55Z 2871.11 2017-08-30T10:31:08Z 2873.04 2017-08-30T10:31:18Z 2870.63 2017-08-30T10:31:24Z 2868.71 2017-08-30T10:31:26Z 2870.63 2017-08-30T10:31:28Z 2867.27 2017-08-30T10:31:29Z 2867.27 2017-08-30T10:31:30Z 2871.11 2017-08-30T10:31:34Z 2871.11 2017-08-30T10:31:35Z 2867.75 2017-08-30T10:31:40Z 2867.75 2017-08-30T10:31:41Z 2872.08 2017-08-30T10:31:42Z 2874.96 2017-08-30T10:31:47Z 2871.11 2017-08-30T10:31:54Z 2871.6 2017-08-30T10:31:55Z 2878.81 2017-08-30T10:31:57Z 2878.32 2017-08-30T10:31:58Z 2880.73 2017-08-30T10:32:03Z 2877.36 2017-08-30T10:32:04Z 2869.67 2017-08-30T10:32:06Z 2870.63 2017-08-30T10:32:07Z 2874.48 2017-08-30T10:32:19Z 2876.88 2017-08-30T10:32:23Z 2874.96 2017-08-30T10:32:40Z 2874.48 2017-08-30T10:32:41Z 2876.88 2017-08-30T10:32:50Z 2877.36 2017-08-30T10:33:00Z 2877.84 2017-08-30T10:33:08Z 2881.69 2017-08-30T10:33:15Z 2878.32 2017-08-30T10:33:18Z 2882.17 2017-08-30T10:33:27Z 2881.21 2017-08-30T10:33:33Z 2879.29 2017-08-30T10:33:41Z 2881.69 2017-08-30T10:33:43Z 2881.69 2017-08-30T10:33:58Z 2881.69 2017-08-30T10:34:13Z 2879.77 2017-08-30T10:34:15Z 2882.65 2017-08-30T10:34:19Z 2884.57 2017-08-30T10:34:24Z 2881.69 2017-08-30T10:34:35Z 2882.65 2017-08-30T10:34:46Z 2883.13 2017-08-30T10:34:47Z 2882.65 2017-08-30T10:34:53Z 2882.65 2017-08-30T10:35:06Z 2885.53 2017-08-30T10:35:12Z 2885.53 2017-08-30T10:35:13Z 2886.02 2017-08-30T10:35:28Z 2882.65 2017-08-30T10:35:36Z 2879.77 2017-08-30T10:35:41Z 2883.61 2017-08-30T10:35:45Z 2884.09 2017-08-30T10:35:46Z 2893.23 2017-08-30T10:35:48Z 2889.86 2017-08-30T10:35:49Z 2885.05 2017-08-30T10:35:51Z 2884.57 2017-08-30T10:35:52Z 2882.65 2017-08-30T10:35:54Z 2886.5 2017-08-30T10:35:56Z 2883.13 2017-08-30T10:36:00Z 2883.13 2017-08-30T10:36:01Z 2886.5 2017-08-30T10:36:03Z 2886.5 2017-08-30T10:36:04Z 2890.34 2017-08-30T10:36:17Z 2888.42 2017-08-30T10:36:22Z 2885.05 2017-08-30T10:36:25Z 2889.38 2017-08-30T10:36:27Z 2892.74 2017-08-30T10:36:28Z 2887.94 2017-08-30T10:36:31Z 2889.38 2017-08-30T10:36:32Z 2891.3 2017-08-30T10:36:45Z 2894.67 2017-08-30T10:36:48Z 2889.38 2017-08-30T10:36:53Z 2891.3 2017-08-30T10:36:54Z 2895.63 2017-08-30T10:36:56Z 2893.71 2017-08-30T10:36:57Z 2891.78 2017-08-30T10:36:59Z 2889.86 2017-08-30T10:37:05Z 2893.71 2017-08-30T10:37:11Z 2889.38 2017-08-30T10:37:12Z 2894.67 2017-08-30T10:37:17Z 2891.3 2017-08-30T10:37:23Z 2896.59 2017-08-30T10:37:25Z 2894.19 2017-08-30T10:37:26Z 2898.51 2017-08-30T10:37:28Z 2891.78 2017-08-30T10:37:30Z 2892.26 2017-08-30T10:37:31Z 2888.9 2017-08-30T10:37:32Z 2885.53 2017-08-30T10:37:33Z 2885.53 2017-08-30T10:37:34Z 2884.57 2017-08-30T10:37:39Z 2881.21 2017-08-30T10:37:42Z 2884.57 2017-08-30T10:37:44Z 2885.53 2017-08-30T10:37:46Z 2886.98 2017-08-30T10:37:49Z 2885.53 2017-08-30T10:38:01Z 2883.61 2017-08-30T10:38:05Z 2879.77 2017-08-30T10:38:15Z 2883.61 2017-08-30T10:38:17Z 2883.13 2017-08-30T10:38:18Z 2881.69 2017-08-30T10:38:20Z 2881.21 2017-08-30T10:38:24Z 2881.69 2017-08-30T10:38:32Z 2884.09 2017-08-30T10:38:34Z 2889.86 2017-08-30T10:38:42Z 2894.67 2017-08-30T10:38:45Z 2882.17 2017-08-30T10:38:46Z 2884.09 2017-08-30T10:38:47Z 2888.42 2017-08-30T10:38:48Z 2886.5 2017-08-30T10:38:49Z 2892.74 2017-08-30T10:38:50Z 2889.86 2017-08-30T10:38:51Z 2885.53 2017-08-30T10:38:54Z 2890.82 2017-08-30T10:38:55Z 2888.9 2017-08-30T10:38:56Z 2890.34 2017-08-30T10:38:58Z 2893.71 2017-08-30T10:39:08Z 2889.86 2017-08-30T10:39:10Z 2889.38 2017-08-30T10:39:14Z 2892.26 2017-08-30T10:39:18Z 2892.26 2017-08-30T10:39:36Z 2894.19 2017-08-30T10:39:53Z 2897.55 2017-08-30T10:40:04Z 2897.55 2017-08-30T10:40:05Z 2899.95 2017-08-30T10:40:08Z 2899.95 2017-08-30T10:40:25Z 2899.47 2017-08-30T10:40:38Z 2902.36 2017-08-30T10:40:48Z 2904.28 2017-08-30T10:41:06Z 2905.24 2017-08-30T10:41:23Z 2908.61 2017-08-30T10:41:26Z 2911.49 2017-08-30T10:41:35Z 2909.09 2017-08-30T10:41:40Z 2905.24 2017-08-30T10:41:45Z 2906.2 2017-08-30T10:41:46Z 2908.13 2017-08-30T10:41:48Z 2907.65 2017-08-30T10:41:52Z 2908.13 2017-08-30T10:42:08Z 2911.01 2017-08-30T10:42:25Z 2912.45 2017-08-30T10:42:27Z 2916.78 2017-08-30T10:42:30Z 2916.3 2017-08-30T10:42:31Z 2912.93 2017-08-30T10:42:34Z 2915.82 2017-08-30T10:42:38Z 2915.82 2017-08-30T10:42:39Z 2917.74 2017-08-30T10:42:41Z 2921.58 2017-08-30T10:42:52Z 2917.74 2017-08-30T10:42:54Z 2921.1 2017-08-30T10:42:56Z 2922.06 2017-08-30T10:42:58Z 2917.74 2017-08-30T10:43:01Z 2919.18 2017-08-30T10:43:06Z 2915.34 2017-08-30T10:43:11Z 2917.74 2017-08-30T10:43:12Z 2920.62 2017-08-30T10:43:14Z 2917.26 2017-08-30T10:43:21Z 2916.78 2017-08-30T10:43:22Z 2919.18 2017-08-30T10:43:24Z 2921.1 2017-08-30T10:43:27Z 2923.03 2017-08-30T10:43:41Z 2925.91 2017-08-30T10:43:48Z 2921.58 2017-08-30T10:43:53Z 2922.54 2017-08-30T10:43:54Z 2924.47 2017-08-30T10:44:01Z 2920.62 2017-08-30T10:44:03Z 2921.58 2017-08-30T10:44:04Z 2923.99 2017-08-30T10:44:21Z 2924.95 2017-08-30T10:44:29Z 2927.83 2017-08-30T10:44:32Z 2921.58 2017-08-30T10:44:38Z 2924.47 2017-08-30T10:44:45Z 2927.83 2017-08-30T10:44:48Z 2930.72 2017-08-30T10:44:53Z 2931.68 2017-08-30T10:45:04Z 2927.83 2017-08-30T10:45:05Z 2932.16 2017-08-30T10:45:08Z 2932.16 2017-08-30T10:45:09Z 2926.39 2017-08-30T10:45:12Z 2929.75 2017-08-30T10:45:15Z 2929.75 2017-08-30T10:45:16Z 2926.39 2017-08-30T10:45:22Z 2929.75 2017-08-30T10:45:26Z 2935.04 2017-08-30T10:45:32Z 2935.04 2017-08-30T10:45:33Z 2931.68 2017-08-30T10:45:44Z 2935.52 2017-08-30T10:45:47Z 2936.48 2017-08-30T10:45:49Z 2939.37 2017-08-30T10:45:52Z 2935.04 2017-08-30T10:45:56Z 2932.16 2017-08-30T10:45:58Z 2935.04 2017-08-30T10:45:59Z 2938.41 2017-08-30T10:46:01Z 2938.41 2017-08-30T10:46:02Z 2935.04 2017-08-30T10:46:15Z 2936 2017-08-30T10:46:16Z 2939.85 2017-08-30T10:46:18Z 2938.41 2017-08-30T10:46:23Z 2935.52 2017-08-30T10:46:27Z 2940.81 2017-08-30T10:46:30Z 2939.37 2017-08-30T10:46:31Z 2941.77 2017-08-30T10:46:43Z 2936.97 2017-08-30T10:46:47Z 2942.73 2017-08-30T10:46:49Z 2938.41 2017-08-30T10:46:53Z 2935.52 2017-08-30T10:46:55Z 2938.41 2017-08-30T10:46:57Z 2937.45 2017-08-30T10:46:58Z 2938.89 2017-08-30T10:47:02Z 2943.21 2017-08-30T10:47:16Z 2944.66 2017-08-30T10:47:18Z 2944.17 2017-08-30T10:47:25Z 2940.81 2017-08-30T10:47:30Z 2942.73 2017-08-30T10:47:31Z 2947.06 2017-08-30T10:47:34Z 2946.58 2017-08-30T10:47:35Z 2948.5 2017-08-30T10:47:41Z 2943.69 2017-08-30T10:47:46Z 2947.06 2017-08-30T10:47:48Z 2950.9 2017-08-30T10:47:49Z 2950.9 2017-08-30T10:47:50Z 2953.31 2017-08-30T10:47:54Z 2943.21 2017-08-30T10:47:56Z 2947.06 2017-08-30T10:48:00Z 2945.14 2017-08-30T10:48:01Z 2946.58 2017-08-30T10:48:08Z 2950.42 2017-08-30T10:48:15Z 2949.94 2017-08-30T10:48:16Z 2947.06 2017-08-30T10:48:18Z 2946.1 2017-08-30T10:48:20Z 2948.5 2017-08-30T10:48:27Z 2952.35 2017-08-30T10:48:32Z 2955.71 2017-08-30T10:48:33Z 2955.71 2017-08-30T10:48:34Z 2948.98 2017-08-30T10:48:45Z 2948.98 2017-08-30T10:48:46Z 2950.42 2017-08-30T10:48:48Z 2953.79 2017-08-30T10:48:53Z 2957.63 2017-08-30T10:48:56Z 2957.63 2017-08-30T10:48:57Z 2954.27 2017-08-30T10:49:02Z 2957.63 2017-08-30T10:49:03Z 2959.08 2017-08-30T10:49:16Z 2955.23 2017-08-30T10:49:19Z 2955.23 2017-08-30T10:49:20Z 2953.31 2017-08-30T10:49:23Z 2958.11 2017-08-30T10:49:31Z 2954.27 2017-08-30T10:49:33Z 2954.27 2017-08-30T10:49:34Z 2959.08 2017-08-30T10:49:39Z 2959.56 2017-08-30T10:49:47Z 2962.44 2017-08-30T10:49:52Z 2959.08 2017-08-30T10:49:53Z 2955.71 2017-08-30T10:49:55Z 2956.19 2017-08-30T10:49:56Z 2962.92 2017-08-30T10:50:04Z 2959.56 2017-08-30T10:50:12Z 2962.92 2017-08-30T10:50:19Z 2964.84 2017-08-30T10:50:21Z 2960.52 2017-08-30T10:50:26Z 2962.92 2017-08-30T10:50:40Z 2963.88 2017-08-30T10:50:42Z 2961.96 2017-08-30T10:50:45Z 2966.77 2017-08-30T10:50:50Z 2965.32 2017-08-30T10:50:51Z 2962.92 2017-08-30T10:50:56Z 2968.21 2017-08-30T10:50:58Z 2966.77 2017-08-30T10:51:11Z 2971.57 2017-08-30T10:51:18Z 2967.73 2017-08-30T10:51:24Z 2968.69 2017-08-30T10:51:29Z 2971.57 2017-08-30T10:51:36Z 2974.46 2017-08-30T10:51:39Z 2975.9 2017-08-30T10:51:41Z 2974.94 2017-08-30T10:51:48Z 2977.82 2017-08-30T10:51:51Z 2975.9 2017-08-30T10:52:06Z 2977.82 2017-08-30T10:52:22Z 2980.71 2017-08-30T10:52:35Z 2985.03 2017-08-30T10:52:41Z 2983.59 2017-08-30T10:52:42Z 2979.26 2017-08-30T10:52:47Z 2982.15 2017-08-30T10:52:49Z 2983.59 2017-08-30T10:52:51Z 2985.99 2017-08-30T10:52:55Z 2984.55 2017-08-30T10:52:57Z 2985.03 2017-08-30T10:53:06Z 2979.74 2017-08-30T10:53:10Z 2981.67 2017-08-30T10:53:11Z 2978.3 2017-08-30T10:53:15Z 2978.78 2017-08-30T10:53:16Z 2979.26 2017-08-30T10:53:30Z 2973.5 2017-08-30T10:53:35Z 2977.34 2017-08-30T10:53:37Z 2976.86 2017-08-30T10:53:50Z 2977.34 2017-08-30T10:54:04Z 2979.74 2017-08-30T10:54:20Z 2979.74 2017-08-30T10:54:29Z 2979.26 2017-08-30T10:54:43Z 2979.26 2017-08-30T10:54:59Z 2979.26 2017-08-30T10:55:12Z 2980.22 2017-08-30T10:55:25Z 2979.74 2017-08-30T10:55:40Z 2978.78 2017-08-30T10:55:56Z 2979.74 2017-08-30T10:56:08Z 2979.26 2017-08-30T10:56:22Z 2974.46 2017-08-30T10:56:29Z 2974.46 2017-08-30T10:56:30Z 2978.3 2017-08-30T10:56:40Z 2977.82 2017-08-30T10:56:41Z 2976.86 2017-08-30T10:56:45Z 2973.01 2017-08-30T10:56:59Z 2973.5 2017-08-30T10:57:00Z 2971.57 2017-08-30T10:57:11Z 2971.09 2017-08-30T10:57:26Z 2970.61 2017-08-30T10:57:32Z 2970.61 2017-08-30T10:57:41Z 2968.69 2017-08-30T10:57:45Z 2967.25 2017-08-30T10:58:00Z 2965.32 2017-08-30T10:58:13Z 2962.44 2017-08-30T10:58:19Z 2959.08 2017-08-30T10:58:32Z 2961.48 2017-08-30T10:58:46Z 2959.56 2017-08-30T10:58:54Z 2957.15 2017-08-30T10:59:02Z 2954.75 2017-08-30T10:59:06Z 2954.75 2017-08-30T10:59:20Z 2952.35 2017-08-30T10:59:28Z 2951.87 2017-08-30T10:59:40Z 2949.94 2017-08-30T10:59:55Z 2946.58 2017-08-30T11:00:01Z 2946.1 2017-08-30T11:00:07Z 2943.21 2017-08-30T11:00:20Z 2943.21 2017-08-30T11:00:32Z 2940.33 2017-08-30T11:00:35Z 2943.21 2017-08-30T11:00:38Z 2940.33 2017-08-30T11:00:45Z 2936.97 2017-08-30T11:00:56Z 2935.04 2017-08-30T11:01:12Z 2937.93 2017-08-30T11:01:14Z 2939.85 2017-08-30T11:01:16Z 2938.41 2017-08-30T11:01:18Z 2934.08 2017-08-30T11:01:21Z 2934.56 2017-08-30T11:01:22Z 2936 2017-08-30T11:01:24Z 2932.64 2017-08-30T11:01:25Z 2931.2 2017-08-30T11:01:27Z 2934.08 2017-08-30T11:01:32Z 2934.08 2017-08-30T11:01:33Z 2930.24 2017-08-30T11:01:37Z 2930.24 2017-08-30T11:01:38Z 2928.31 2017-08-30T11:01:41Z 2932.16 2017-08-30T11:01:44Z 2931.2 2017-08-30T11:01:45Z 2927.83 2017-08-30T11:01:48Z 2930.72 2017-08-30T11:01:51Z 2926.87 2017-08-30T11:01:58Z 2928.79 2017-08-30T11:02:13Z 2926.39 2017-08-30T11:02:15Z 2923.99 2017-08-30T11:02:18Z 2926.87 2017-08-30T11:02:20Z 2923.99 2017-08-30T11:02:24Z 2923.03 2017-08-30T11:02:39Z 2922.06 2017-08-30T11:02:45Z 2923.99 2017-08-30T11:03:01Z 2923.99 2017-08-30T11:03:08Z 2924.47 2017-08-30T11:03:23Z 2923.99 2017-08-30T11:03:55Z 2923.51 2017-08-30T11:04:25Z 2923.51 2017-08-30T11:05:04Z 2923.99 2017-08-30T11:05:48Z 2922.54 2017-08-30T11:06:17Z 2924.95 2017-08-30T11:06:21Z 2921.1 2017-08-30T11:06:27Z 2925.91 2017-08-30T11:06:28Z 2929.27 2017-08-30T11:06:29Z 2927.35 2017-08-30T11:06:30Z 2923.03 2017-08-30T11:06:32Z 2927.83 2017-08-30T11:06:34Z 2927.83 2017-08-30T11:06:35Z 2923.99 2017-08-30T11:06:38Z 2922.06 2017-08-30T11:06:40Z 2925.43 2017-08-30T11:06:41Z 2922.06 2017-08-30T11:06:42Z 2926.39 2017-08-30T11:06:46Z 2929.27 2017-08-30T11:06:51Z 2926.39 2017-08-30T11:07:01Z 2923.03 2017-08-30T11:07:03Z 2926.87 2017-08-30T11:07:07Z 2926.39 2017-08-30T11:07:08Z 2928.31 2017-08-30T11:07:22Z 2932.16 2017-08-30T11:07:24Z 2931.2 2017-08-30T11:07:25Z 2925.91 2017-08-30T11:07:31Z 2926.87 2017-08-30T11:07:35Z 2930.24 2017-08-30T11:07:37Z 2930.24 2017-08-30T11:07:38Z 2929.27 2017-08-30T11:07:42Z 2932.64 2017-08-30T11:07:49Z 2930.72 2017-08-30T11:07:50Z 2933.6 2017-08-30T11:08:04Z 2932.64 2017-08-30T11:08:10Z 2937.45 2017-08-30T11:08:13Z 2936.97 2017-08-30T11:08:14Z 2934.08 2017-08-30T11:08:23Z 2938.41 2017-08-30T11:08:27Z 2936 2017-08-30T11:08:34Z 2937.93 2017-08-30T11:08:38Z 2936.97 2017-08-30T11:08:40Z 2936 2017-08-30T11:08:46Z 2936 2017-08-30T11:08:51Z 2939.37 2017-08-30T11:08:54Z 2939.85 2017-08-30T11:08:55Z 2935.52 2017-08-30T11:09:01Z 2934.56 2017-08-30T11:09:03Z 2936.48 2017-08-30T11:09:05Z 2939.85 2017-08-30T11:09:16Z 2939.85 2017-08-30T11:09:25Z 2944.66 2017-08-30T11:09:29Z 2944.66 2017-08-30T11:09:30Z 2941.77 2017-08-30T11:09:37Z 2940.81 2017-08-30T11:09:51Z 2943.69 2017-08-30T11:09:54Z 2943.69 2017-08-30T11:09:55Z 2947.06 2017-08-30T11:10:07Z 2949.46 2017-08-30T11:10:10Z 2946.58 2017-08-30T11:10:13Z 2946.1 2017-08-30T11:10:20Z 2948.98 2017-08-30T11:10:26Z 2954.27 2017-08-30T11:10:27Z 2954.27 2017-08-30T11:10:28Z 2952.35 2017-08-30T11:10:30Z 2944.66 2017-08-30T11:10:34Z 2944.66 2017-08-30T11:10:35Z 2948.02 2017-08-30T11:10:39Z 2948.02 2017-08-30T11:10:40Z 2952.35 2017-08-30T11:10:45Z 2951.38 2017-08-30T11:10:46Z 2945.62 2017-08-30T11:10:48Z 2946.58 2017-08-30T11:10:49Z 2950.9 2017-08-30T11:10:52Z 2956.19 2017-08-30T11:10:53Z 2951.38 2017-08-30T11:10:56Z 2948.02 2017-08-30T11:10:58Z 2953.31 2017-08-30T11:11:07Z 2960.04 2017-08-30T11:11:08Z 2959.56 2017-08-30T11:11:09Z 2955.71 2017-08-30T11:11:12Z 2953.31 2017-08-30T11:11:14Z 2957.15 2017-08-30T11:11:16Z 2951.38 2017-08-30T11:11:21Z 2951.87 2017-08-30T11:11:22Z 2948.02 2017-08-30T11:11:23Z 2948.02 2017-08-30T11:11:24Z 2949.94 2017-08-30T11:11:27Z 2953.31 2017-08-30T11:11:31Z 2950.9 2017-08-30T11:11:36Z 2949.46 2017-08-30T11:11:40Z 2951.87 2017-08-30T11:11:43Z 2951.87 2017-08-30T11:11:48Z 2955.71 2017-08-30T11:11:52Z 2955.23 2017-08-30T11:11:53Z 2958.59 2017-08-30T11:11:56Z 2954.27 2017-08-30T11:11:58Z 2954.27 2017-08-30T11:11:59Z 2958.11 2017-08-30T11:12:00Z 2962.92 2017-08-30T11:12:01Z 2963.4 2017-08-30T11:12:03Z 2960.04 2017-08-30T11:12:06Z 2955.23 2017-08-30T11:12:08Z 2957.63 2017-08-30T11:12:14Z 2954.75 2017-08-30T11:12:15Z 2955.71 2017-08-30T11:12:16Z 2958.59 2017-08-30T11:12:19Z 2965.32 2017-08-30T11:12:22Z 2961 2017-08-30T11:12:23Z 2959.08 2017-08-30T11:12:25Z 2965.32 2017-08-30T11:12:28Z 2960.52 2017-08-30T11:12:34Z 2959.08 2017-08-30T11:12:36Z 2963.4 2017-08-30T11:12:43Z 2961.96 2017-08-30T11:12:47Z 2966.29 2017-08-30T11:12:51Z 2967.73 2017-08-30T11:12:53Z 2963.4 2017-08-30T11:12:57Z 2966.77 2017-08-30T11:12:59Z 2962.92 2017-08-30T11:13:01Z 2963.88 2017-08-30T11:13:05Z 2967.25 2017-08-30T11:13:12Z 2962.44 2017-08-30T11:13:17Z 2962.92 2017-08-30T11:13:18Z 2963.88 2017-08-30T11:13:20Z 2965.8 2017-08-30T11:13:23Z 2971.09 2017-08-30T11:13:27Z 2970.13 2017-08-30T11:13:28Z 2973.5 2017-08-30T11:13:34Z 2969.65 2017-08-30T11:13:37Z 2965.8 2017-08-30T11:13:40Z 2970.13 2017-08-30T11:13:46Z 2971.09 2017-08-30T11:13:48Z 2967.73 2017-08-30T11:13:49Z 2969.17 2017-08-30T11:13:50Z 2973.01 2017-08-30T11:13:55Z 2976.38 2017-08-30T11:13:56Z 2976.86 2017-08-30T11:13:57Z 2976.86 2017-08-30T11:14:07Z 2971.57 2017-08-30T11:14:09Z 2971.57 2017-08-30T11:14:10Z 2967.73 2017-08-30T11:14:11Z 2974.46 2017-08-30T11:14:15Z 2978.3 2017-08-30T11:14:16Z 2973.5 2017-08-30T11:14:17Z 2970.13 2017-08-30T11:14:19Z 2974.94 2017-08-30T11:14:21Z 2974.46 2017-08-30T11:14:22Z 2969.17 2017-08-30T11:14:24Z 2969.65 2017-08-30T11:14:25Z 2976.86 2017-08-30T11:14:27Z 2977.34 2017-08-30T11:14:29Z 2972.53 2017-08-30T11:14:32Z 2974.46 2017-08-30T11:14:35Z 2974.94 2017-08-30T11:14:41Z 2974.94 2017-08-30T11:14:49Z 2973.5 2017-08-30T11:14:59Z 2978.3 2017-08-30T11:15:09Z 2974.46 2017-08-30T11:15:10Z 2979.26 2017-08-30T11:15:12Z 2982.63 2017-08-30T11:15:21Z 2981.19 2017-08-30T11:15:36Z 2978.78 2017-08-30T11:15:40Z 2980.71 2017-08-30T11:15:45Z 2981.67 2017-08-30T11:16:00Z 2980.22 2017-08-30T11:16:03Z 2984.55 2017-08-30T11:16:05Z 2983.11 2017-08-30T11:16:06Z 2983.11 2017-08-30T11:16:12Z 2982.15 2017-08-30T11:16:14Z 2986.47 2017-08-30T11:16:16Z 2985.99 2017-08-30T11:16:17Z 2983.59 2017-08-30T11:16:24Z 2982.63 2017-08-30T11:16:32Z 2985.99 2017-08-30T11:16:39Z 2985.99 2017-08-30T11:16:55Z 2985.03 2017-08-30T11:16:57Z 2987.43 2017-08-30T11:17:08Z 2985.99 2017-08-30T11:17:23Z 2987.43 2017-08-30T11:17:27Z 2984.07 2017-08-30T11:17:32Z 2985.03 2017-08-30T11:17:33Z 2985.99 2017-08-30T11:17:35Z 2986.47 2017-08-30T11:17:46Z 2989.36 2017-08-30T11:17:52Z 2986.95 2017-08-30T11:17:56Z 2990.8 2017-08-30T11:17:59Z 2993.68 2017-08-30T11:18:05Z 2993.2 2017-08-30T11:18:22Z 2992.24 2017-08-30T11:18:37Z 2993.2 2017-08-30T11:18:49Z 2991.76 2017-08-30T11:18:51Z 2995.12 2017-08-30T11:19:06Z 2993.2 2017-08-30T11:19:19Z 2994.16 2017-08-30T11:19:24Z 2990.8 2017-08-30T11:19:32Z 2993.68 2017-08-30T11:19:37Z 2987.91 2017-08-30T11:19:43Z 2987.91 2017-08-30T11:19:44Z 2996.57 2017-08-30T11:19:47Z 2989.36 2017-08-30T11:19:48Z 2988.4 2017-08-30T11:19:50Z 2983.59 2017-08-30T11:19:51Z 2983.59 2017-08-30T11:19:52Z 2988.88 2017-08-30T11:19:54Z 2987.91 2017-08-30T11:20:01Z 2982.63 2017-08-30T11:20:04Z 2981.67 2017-08-30T11:20:06Z 2984.55 2017-08-30T11:20:13Z 2988.4 2017-08-30T11:20:17Z 2984.55 2017-08-30T11:20:19Z 2984.07 2017-08-30T11:20:21Z 2985.03 2017-08-30T11:20:32Z 2987.43 2017-08-30T11:20:37Z 2984.07 2017-08-30T11:20:38Z 2984.55 2017-08-30T11:20:39Z 2984.55 2017-08-30T11:21:02Z 2984.55 2017-08-30T11:21:08Z 2983.59 2017-08-30T11:21:14Z 2984.55 2017-08-30T11:21:27Z 2982.15 2017-08-30T11:21:45Z 2983.11 2017-08-30T11:22:01Z 2980.22 2017-08-30T11:22:03Z 2983.11 2017-08-30T11:22:07Z 2983.11 2017-08-30T11:22:29Z 2981.19 2017-08-30T11:22:44Z 2978.78 2017-08-30T11:23:01Z 2976.86 2017-08-30T11:23:04Z 2972.53 2017-08-30T11:23:14Z 2973.01 2017-08-30T11:23:15Z 2971.09 2017-08-30T11:23:17Z 2975.42 2017-08-30T11:23:25Z 2976.38 2017-08-30T11:23:27Z 2971.57 2017-08-30T11:23:29Z 2973.01 2017-08-30T11:23:30Z 2974.94 2017-08-30T11:23:44Z 2973.98 2017-08-30T11:23:54Z 2974.94 2017-08-30T11:24:07Z 2974.94 2017-08-30T11:24:08Z 2975.42 2017-08-30T11:24:14Z 2973.5 2017-08-30T11:24:31Z 2972.53 2017-08-30T11:24:35Z 2973.5 2017-08-30T11:24:36Z 2971.57 2017-08-30T11:24:38Z 2972.53 2017-08-30T11:24:40Z 2975.42 2017-08-30T11:24:54Z 2974.94 2017-08-30T11:25:09Z 2974.94 2017-08-30T11:25:32Z 2974.94 2017-08-30T11:25:54Z 2974.94 2017-08-30T11:26:16Z 2973.5 2017-08-30T11:26:30Z 2974.94 2017-08-30T11:26:34Z 2973.98 2017-08-30T11:26:38Z 2972.53 2017-08-30T11:26:42Z 2969.65 2017-08-30T11:26:47Z 2973.01 2017-08-30T11:26:54Z 2972.53 2017-08-30T11:26:55Z 2971.57 2017-08-30T11:26:57Z 2967.25 2017-08-30T11:27:07Z 2972.05 2017-08-30T11:27:18Z 2973.01 2017-08-30T11:27:20Z 2969.65 2017-08-30T11:27:35Z 2967.25 2017-08-30T11:27:49Z 2964.84 2017-08-30T11:28:05Z 2959.08 2017-08-30T11:28:14Z 2960.52 2017-08-30T11:28:15Z 2961.96 2017-08-30T11:28:23Z 2957.63 2017-08-30T11:28:26Z 2960.52 2017-08-30T11:28:29Z 2959.56 2017-08-30T11:28:37Z 2960.04 2017-08-30T11:28:39Z 2956.67 2017-08-30T11:28:43Z 2961.48 2017-08-30T11:28:46Z 2961 2017-08-30T11:29:05Z 2962.92 2017-08-30T11:29:22Z 2957.15 2017-08-30T11:29:41Z 2955.71 2017-08-30T11:29:43Z 2957.15 2017-08-30T11:29:45Z 2958.11 2017-08-30T11:29:47Z 2958.59 2017-08-30T11:30:01Z 2956.67 2017-08-30T11:30:10Z 2960.04 2017-08-30T11:30:24Z 2955.71 2017-08-30T11:30:29Z 2956.67 2017-08-30T11:30:33Z 2962.92 2017-08-30T11:30:40Z 2959.08 2017-08-30T11:30:44Z 2956.19 2017-08-30T11:30:46Z 2957.63 2017-08-30T11:30:48Z 2958.11 2017-08-30T11:30:52Z 2959.56 2017-08-30T11:31:01Z 2962.92 2017-08-30T11:31:07Z 2959.56 2017-08-30T11:31:09Z 2959.56 2017-08-30T11:31:10Z 2962.92 2017-08-30T11:31:13Z 2960.04 2017-08-30T11:31:14Z 2961 2017-08-30T11:31:27Z 2953.79 2017-08-30T11:31:33Z 2957.15 2017-08-30T11:31:34Z 2963.4 2017-08-30T11:31:35Z 2962.44 2017-08-30T11:31:36Z 2958.11 2017-08-30T11:31:42Z 2954.75 2017-08-30T11:31:44Z 2955.23 2017-08-30T11:31:45Z 2959.08 2017-08-30T11:31:47Z 2960.04 2017-08-30T11:31:49Z 2955.71 2017-08-30T11:31:56Z 2953.79 2017-08-30T11:32:02Z 2956.67 2017-08-30T11:32:08Z 2950.9 2017-08-30T11:32:10Z 2951.87 2017-08-30T11:32:11Z 2955.23 2017-08-30T11:32:13Z 2951.87 2017-08-30T11:32:20Z 2951.87 2017-08-30T11:32:21Z 2954.27 2017-08-30T11:32:25Z 2957.63 2017-08-30T11:32:31Z 2956.19 2017-08-30T11:32:32Z 2954.75 2017-08-30T11:32:34Z 2957.15 2017-08-30T11:32:36Z 2951.87 2017-08-30T11:32:54Z 2952.35 2017-08-30T11:32:55Z 2951.38 2017-08-30T11:33:09Z 2954.75 2017-08-30T11:33:12Z 2951.38 2017-08-30T11:33:13Z 2950.42 2017-08-30T11:33:15Z 2952.83 2017-08-30T11:33:18Z 2954.75 2017-08-30T11:33:21Z 2953.31 2017-08-30T11:33:27Z 2952.83 2017-08-30T11:33:33Z 2957.15 2017-08-30T11:33:36Z 2956.19 2017-08-30T11:33:37Z 2953.31 2017-08-30T11:33:39Z 2957.15 2017-08-30T11:33:41Z 2959.56 2017-08-30T11:33:44Z 2955.71 2017-08-30T11:33:56Z 2954.75 2017-08-30T11:33:58Z 2957.15 2017-08-30T11:34:05Z 2958.59 2017-08-30T11:34:10Z 2955.71 2017-08-30T11:34:13Z 2960.52 2017-08-30T11:34:16Z 2956.67 2017-08-30T11:34:17Z 2960.52 2017-08-30T11:34:23Z 2961 2017-08-30T11:34:24Z 2960.52 2017-08-30T11:34:36Z 2959.56 2017-08-30T11:34:48Z 2957.15 2017-08-30T11:34:50Z 2958.11 2017-08-30T11:34:51Z 2958.59 2017-08-30T11:34:53Z 2955.23 2017-08-30T11:35:01Z 2958.11 2017-08-30T11:35:03Z 2960.04 2017-08-30T11:35:16Z 2963.4 2017-08-30T11:35:22Z 2960.04 2017-08-30T11:35:33Z 2963.4 2017-08-30T11:35:36Z 2960.52 2017-08-30T11:35:45Z 2961.96 2017-08-30T11:35:50Z 2960.04 2017-08-30T11:35:53Z 2961.48 2017-08-30T11:35:57Z 2963.4 2017-08-30T11:36:09Z 2958.11 2017-08-30T11:36:12Z 2962.92 2017-08-30T11:36:14Z 2965.8 2017-08-30T11:36:16Z 2961.48 2017-08-30T11:36:19Z 2961 2017-08-30T11:36:20Z 2965.32 2017-08-30T11:36:22Z 2964.36 2017-08-30T11:36:23Z 2966.77 2017-08-30T11:36:26Z 2967.73 2017-08-30T11:36:32Z 2964.36 2017-08-30T11:36:36Z 2968.21 2017-08-30T11:36:39Z 2964.36 2017-08-30T11:36:42Z 2963.4 2017-08-30T11:36:46Z 2971.57 2017-08-30T11:36:48Z 2971.57 2017-08-30T11:36:49Z 2968.21 2017-08-30T11:36:53Z 2967.73 2017-08-30T11:36:55Z 2966.77 2017-08-30T11:37:01Z 2970.13 2017-08-30T11:37:08Z 2971.57 2017-08-30T11:37:21Z 2972.05 2017-08-30T11:37:33Z 2972.53 2017-08-30T11:37:45Z 2973.5 2017-08-30T11:37:59Z 2972.05 2017-08-30T11:38:03Z 2972.53 2017-08-30T11:38:17Z 2971.57 2017-08-30T11:38:31Z 2973.01 2017-08-30T11:38:33Z 2969.65 2017-08-30T11:38:42Z 2967.73 2017-08-30T11:38:46Z 2966.77 2017-08-30T11:38:57Z 2966.77 2017-08-30T11:39:09Z 2964.36 2017-08-30T11:39:12Z 2963.88 2017-08-30T11:39:19Z 2962.44 2017-08-30T11:39:33Z 2958.59 2017-08-30T11:39:46Z 2958.11 2017-08-30T11:39:48Z 2956.19 2017-08-30T11:40:01Z 2956.67 2017-08-30T11:40:12Z 2952.83 2017-08-30T11:40:23Z 2955.71 2017-08-30T11:40:35Z 2952.35 2017-08-30T11:40:43Z 2946.58 2017-08-30T11:40:50Z 2946.1 2017-08-30T11:41:03Z 2948.5 2017-08-30T11:41:16Z 2947.06 2017-08-30T11:41:30Z 2948.5 2017-08-30T11:41:45Z 2951.87 2017-08-30T11:41:59Z 2950.9 2017-08-30T11:42:16Z 2950.9 2017-08-30T11:42:17Z 2954.27 2017-08-30T11:42:32Z 2953.79 2017-08-30T11:42:43Z 2955.23 2017-08-30T11:42:45Z 2955.71 2017-08-30T11:42:49Z 2957.15 2017-08-30T11:43:05Z 2960.04 2017-08-30T11:43:07Z 2957.15 2017-08-30T11:43:13Z 2957.15 2017-08-30T11:43:24Z 2956.19 2017-08-30T11:43:26Z 2959.56 2017-08-30T11:43:37Z 2960.04 2017-08-30T11:43:39Z 2964.36 2017-08-30T11:43:49Z 2961 2017-08-30T11:43:54Z 2959.08 2017-08-30T11:43:57Z 2961.48 2017-08-30T11:44:14Z 2962.92 2017-08-30T11:44:34Z 2967.73 2017-08-30T11:44:36Z 2967.73 2017-08-30T11:44:37Z 2965.8 2017-08-30T11:44:45Z 2966.77 2017-08-30T11:44:59Z 2966.77 2017-08-30T11:45:09Z 2966.29 2017-08-30T11:45:16Z 2969.65 2017-08-30T11:45:21Z 2971.09 2017-08-30T11:45:26Z 2966.29 2017-08-30T11:45:36Z 2966.29 2017-08-30T11:45:37Z 2968.69 2017-08-30T11:45:40Z 2966.29 2017-08-30T11:45:44Z 2970.13 2017-08-30T11:45:48Z 2969.65 2017-08-30T11:45:49Z 2973.01 2017-08-30T11:46:00Z 2975.9 2017-08-30T11:46:01Z 2973.98 2017-08-30T11:46:16Z 2976.86 2017-08-30T11:46:35Z 2980.22 2017-08-30T11:46:39Z 2980.22 2017-08-30T11:46:40Z 2977.82 2017-08-30T11:46:45Z 2977.82 2017-08-30T11:47:01Z 2980.22 2017-08-30T11:47:18Z 2981.67 2017-08-30T11:47:33Z 2981.67 2017-08-30T11:47:46Z 2983.59 2017-08-30T11:48:02Z 2983.59 2017-08-30T11:48:18Z 2983.59 2017-08-30T11:48:41Z 2986.47 2017-08-30T11:48:56Z 2986.47 2017-08-30T11:49:02Z 2987.91 2017-08-30T11:49:11Z 2988.4 2017-08-30T11:49:28Z 2988.4 2017-08-30T11:49:45Z 2986.95 2017-08-30T11:49:59Z 2985.51 2017-08-30T11:50:13Z 2986.47 2017-08-30T11:50:27Z 2985.99 2017-08-30T11:50:29Z 2985.99 2017-08-30T11:50:42Z 2985.99 2017-08-30T11:50:56Z 2986.47 2017-08-30T11:51:09Z 2988.4 2017-08-30T11:51:25Z 2989.84 2017-08-30T11:51:42Z 2990.8 2017-08-30T11:51:44Z 2993.68 2017-08-30T11:52:01Z 2992.24 2017-08-30T11:52:14Z 2992.24 2017-08-30T11:52:23Z 2996.09 2017-08-30T11:52:30Z 2997.53 2017-08-30T11:52:44Z 2998.49 2017-08-30T11:53:00Z 2999.93 2017-08-30T11:53:06Z 2998.97 2017-08-30T11:53:13Z 2999.93 2017-08-30T11:53:15Z 3000.89 2017-08-30T11:53:21Z 3001.37 2017-08-30T11:53:27Z 3000.41 2017-08-30T11:53:29Z 3004.26 2017-08-30T11:53:32Z 3004.26 2017-08-30T11:53:33Z 3001.37 2017-08-30T11:53:38Z 3003.3 2017-08-30T11:53:52Z 3007.14 2017-08-30T11:54:06Z 3006.18 2017-08-30T11:54:07Z 3006.18 2017-08-30T11:54:23Z 3004.74 2017-08-30T11:54:28Z 3008.58 2017-08-30T11:54:33Z 3008.1 2017-08-30T11:54:34Z 3009.06 2017-08-30T11:54:52Z 3013.39 2017-08-30T11:55:06Z 3012.43 2017-08-30T11:55:18Z 3016.27 2017-08-30T11:55:22Z 3015.79 2017-08-30T11:55:23Z 3014.35 2017-08-30T11:55:28Z 3015.31 2017-08-30T11:55:41Z 3014.83 2017-08-30T11:55:53Z 3014.35 2017-08-30T11:56:08Z 3017.23 2017-08-30T11:56:22Z 3017.72 2017-08-30T11:56:30Z 3018.68 2017-08-30T11:56:47Z 3019.64 2017-08-30T11:57:01Z 3021.56 2017-08-30T11:57:17Z 3023.48 2017-08-30T11:57:33Z 3022.04 2017-08-30T11:57:52Z 3024.44 2017-08-30T11:58:06Z 3025.41 2017-08-30T11:58:18Z 3025.41 2017-08-30T11:58:32Z 3026.37 2017-08-30T11:58:48Z 3027.81 2017-08-30T11:59:03Z 3025.89 2017-08-30T11:59:15Z 3027.33 2017-08-30T11:59:16Z 3031.17 2017-08-30T11:59:20Z 3026.85 2017-08-30T11:59:22Z 3027.33 2017-08-30T11:59:23Z 3028.29 2017-08-30T11:59:33Z 3029.25 2017-08-30T11:59:49Z 3029.25 2017-08-30T12:00:04Z 3029.73 2017-08-30T12:00:15Z 3030.21 2017-08-30T12:00:19Z 3033.58 2017-08-30T12:00:27Z 3034.54 2017-08-30T12:00:29Z 3036.46 2017-08-30T12:00:35Z 3033.1 2017-08-30T12:00:50Z 3036.46 2017-08-30T12:00:53Z 3035.5 2017-08-30T12:01:01Z 3036.94 2017-08-30T12:01:03Z 3035.02 2017-08-30T12:01:07Z 3037.9 2017-08-30T12:01:10Z 3038.86 2017-08-30T12:01:17Z 3040.31 2017-08-30T12:01:32Z 3040.31 2017-08-30T12:01:33Z 3041.27 2017-08-30T12:01:48Z 3044.63 2017-08-30T12:02:03Z 3046.07 2017-08-30T12:02:16Z 3047.52 2017-08-30T12:02:25Z 3047.52 2017-08-30T12:02:36Z 3049.44 2017-08-30T12:02:49Z 3050.88 2017-08-30T12:03:08Z 3050.88 2017-08-30T12:03:09Z 3052.8 2017-08-30T12:03:17Z 3049.92 2017-08-30T12:03:34Z 3051.84 2017-08-30T12:03:40Z 3056.65 2017-08-30T12:03:46Z 3053.77 2017-08-30T12:03:50Z 3053.28 2017-08-30T12:03:51Z 3050.88 2017-08-30T12:03:55Z 3054.25 2017-08-30T12:03:58Z 3053.77 2017-08-30T12:03:59Z 3053.77 2017-08-30T12:04:14Z 3056.65 2017-08-30T12:04:20Z 3060.98 2017-08-30T12:04:32Z 3060.98 2017-08-30T12:04:33Z 3057.61 2017-08-30T12:04:38Z 3060.01 2017-08-30T12:04:52Z 3060.49 2017-08-30T12:04:53Z 3063.38 2017-08-30T12:05:04Z 3059.53 2017-08-30T12:05:06Z 3063.86 2017-08-30T12:05:13Z 3064.34 2017-08-30T12:05:14Z 3061.46 2017-08-30T12:05:16Z 3064.34 2017-08-30T12:05:23Z 3065.78 2017-08-30T12:05:37Z 3064.34 2017-08-30T12:05:53Z 3063.86 2017-08-30T12:06:00Z 3064.34 2017-08-30T12:06:08Z 3064.82 2017-08-30T12:06:15Z 3068.67 2017-08-30T12:06:18Z 3068.19 2017-08-30T12:06:19Z 3066.26 2017-08-30T12:06:22Z 3070.11 2017-08-30T12:06:24Z 3069.63 2017-08-30T12:06:25Z 3070.59 2017-08-30T12:06:39Z 3072.03 2017-08-30T12:06:45Z 3075.4 2017-08-30T12:06:57Z 3079.72 2017-08-30T12:07:07Z 3080.68 2017-08-30T12:07:09Z 3077.32 2017-08-30T12:07:13Z 3075.88 2017-08-30T12:07:16Z 3072.03 2017-08-30T12:07:20Z 3072.03 2017-08-30T12:07:21Z 3070.11 2017-08-30T12:07:25Z 3068.67 2017-08-30T12:07:36Z 3071.07 2017-08-30T12:07:43Z 3068.19 2017-08-30T12:07:46Z 3064.34 2017-08-30T12:07:51Z 3064.82 2017-08-30T12:07:52Z 3068.67 2017-08-30T12:07:56Z 3068.67 2017-08-30T12:07:57Z 3071.07 2017-08-30T12:08:01Z 3071.55 2017-08-30T12:08:30Z 3069.15 2017-08-30T12:08:45Z 3069.63 2017-08-30T12:09:01Z 3067.22 2017-08-30T12:09:09Z 3067.22 2017-08-30T12:09:11Z 3069.15 2017-08-30T12:09:24Z 3071.07 2017-08-30T12:09:33Z 3074.91 2017-08-30T12:09:39Z 3074.91 2017-08-30T12:09:40Z 3071.55 2017-08-30T12:09:45Z 3071.55 2017-08-30T12:09:46Z 3071.55 2017-08-30T12:09:54Z 3075.4 2017-08-30T12:10:03Z 3077.32 2017-08-30T12:10:05Z 3074.43 2017-08-30T12:10:09Z 3078.76 2017-08-30T12:10:11Z 3078.76 2017-08-30T12:10:12Z 3084.53 2017-08-30T12:10:13Z 3089.81 2017-08-30T12:10:14Z 3087.89 2017-08-30T12:10:15Z 3084.53 2017-08-30T12:10:16Z 3080.2 2017-08-30T12:10:21Z 3076.84 2017-08-30T12:10:22Z 3073.95 2017-08-30T12:10:26Z 3071.55 2017-08-30T12:10:28Z 3074.91 2017-08-30T12:10:35Z 3072.03 2017-08-30T12:10:45Z 3075.4 2017-08-30T12:10:50Z 3075.88 2017-08-30T12:10:54Z 3079.72 2017-08-30T12:10:57Z 3079.24 2017-08-30T12:11:05Z 3081.64 2017-08-30T12:11:11Z 3078.76 2017-08-30T12:11:17Z 3076.84 2017-08-30T12:11:20Z 3079.72 2017-08-30T12:11:27Z 3074.91 2017-08-30T12:11:29Z 3074.43 2017-08-30T12:11:30Z 3067.7 2017-08-30T12:11:31Z 3068.67 2017-08-30T12:11:36Z 3072.99 2017-08-30T12:11:38Z 3073.95 2017-08-30T12:11:40Z 3073.47 2017-08-30T12:11:42Z 3070.11 2017-08-30T12:11:44Z 3069.63 2017-08-30T12:11:45Z 3072.99 2017-08-30T12:11:47Z 3073.47 2017-08-30T12:11:49Z 3070.11 2017-08-30T12:11:51Z 3070.59 2017-08-30T12:11:52Z 3071.55 2017-08-30T12:11:57Z 3068.19 2017-08-30T12:12:02Z 3065.3 2017-08-30T12:12:11Z 3069.15 2017-08-30T12:12:15Z 3066.26 2017-08-30T12:12:16Z 3070.11 2017-08-30T12:12:21Z 3069.63 2017-08-30T12:12:22Z 3064.82 2017-08-30T12:12:25Z 3064.82 2017-08-30T12:12:26Z 3061.46 2017-08-30T12:12:36Z 3061.46 2017-08-30T12:12:41Z 3057.61 2017-08-30T12:12:53Z 3055.21 2017-08-30T12:13:03Z 3051.84 2017-08-30T12:13:11Z 3050.4 2017-08-30T12:13:24Z 3048 2017-08-30T12:13:34Z 3049.44 2017-08-30T12:13:41Z 3048 2017-08-30T12:13:47Z 3048 2017-08-30T12:13:54Z 3044.15 2017-08-30T12:13:59Z 3044.15 2017-08-30T12:14:00Z 3043.19 2017-08-30T12:14:13Z 3042.23 2017-08-30T12:14:34Z 3045.59 2017-08-30T12:14:42Z 3045.11 2017-08-30T12:14:43Z 3041.75 2017-08-30T12:14:49Z 3042.23 2017-08-30T12:14:50Z 3042.71 2017-08-30T12:14:51Z 3038.86 2017-08-30T12:14:56Z 3034.54 2017-08-30T12:15:01Z 3030.69 2017-08-30T12:15:03Z 3029.73 2017-08-30T12:15:20Z 3028.77 2017-08-30T12:15:22Z 3029.25 2017-08-30T12:15:27Z 3026.85 2017-08-30T12:15:40Z 3024.44 2017-08-30T12:15:53Z 3023.48 2017-08-30T12:15:55Z 3021.56 2017-08-30T12:16:09Z 3021.08 2017-08-30T12:16:17Z 3021.08 2017-08-30T12:16:24Z 3022.52 2017-08-30T12:16:38Z 3019.64 2017-08-30T12:16:49Z 3017.23 2017-08-30T12:17:03Z 3015.31 2017-08-30T12:17:17Z 3012.43 2017-08-30T12:17:29Z 3010.03 2017-08-30T12:17:45Z 3008.58 2017-08-30T12:18:00Z 3006.66 2017-08-30T12:18:11Z 3005.22 2017-08-30T12:18:14Z 3003.78 2017-08-30T12:18:21Z 3002.33 2017-08-30T12:18:36Z 2999.45 2017-08-30T12:18:51Z 2996.57 2017-08-30T12:19:03Z 2994.16 2017-08-30T12:19:15Z 2991.28 2017-08-30T12:19:30Z 2988.4 2017-08-30T12:19:46Z 2986.47 2017-08-30T12:20:00Z 2983.11 2017-08-30T12:20:14Z 2980.71 2017-08-30T12:20:26Z 2978.3 2017-08-30T12:20:39Z 2976.38 2017-08-30T12:20:54Z 2976.86 2017-08-30T12:21:19Z 2976.38 2017-08-30T12:21:36Z 2975.42 2017-08-30T12:21:50Z 2972.05 2017-08-30T12:22:04Z 2971.57 2017-08-30T12:22:06Z 2970.13 2017-08-30T12:22:19Z 2969.65 2017-08-30T12:22:21Z 2966.29 2017-08-30T12:22:37Z 2964.36 2017-08-30T12:22:52Z 2964.36 2017-08-30T12:23:05Z 2961.48 2017-08-30T12:23:16Z 2958.11 2017-08-30T12:23:23Z 2955.71 2017-08-30T12:23:38Z 2952.35 2017-08-30T12:23:51Z 2952.35 2017-08-30T12:23:52Z 2951.38 2017-08-30T12:24:05Z 2949.94 2017-08-30T12:24:21Z 2946.58 2017-08-30T12:24:28Z 2946.1 2017-08-30T12:24:39Z 2947.06 2017-08-30T12:24:52Z 2947.06 2017-08-30T12:25:08Z 2948.98 2017-08-30T12:25:13Z 2948.5 2017-08-30T12:25:18Z 2948.02 2017-08-30T12:25:24Z 2945.62 2017-08-30T12:25:37Z 2946.58 2017-08-30T12:25:39Z 2943.21 2017-08-30T12:25:52Z 2942.73 2017-08-30T12:25:53Z 2944.66 2017-08-30T12:25:59Z 2944.17 2017-08-30T12:26:01Z 2940.81 2017-08-30T12:26:10Z 2937.93 2017-08-30T12:26:24Z 2936.97 2017-08-30T12:26:39Z 2936.48 2017-08-30T12:26:54Z 2936.48 2017-08-30T12:27:14Z 2937.45 2017-08-30T12:27:26Z 2937.45 2017-08-30T12:27:28Z 2938.41 2017-08-30T12:27:39Z 2938.41 2017-08-30T12:27:51Z 2936.97 2017-08-30T12:27:55Z 2935.52 2017-08-30T12:28:11Z 2935.52 2017-08-30T12:28:23Z 2936 2017-08-30T12:28:40Z 2933.12 2017-08-30T12:28:55Z 2931.2 2017-08-30T12:29:12Z 2930.24 2017-08-30T12:29:23Z 2929.27 2017-08-30T12:29:37Z 2927.35 2017-08-30T12:29:52Z 2925.91 2017-08-30T12:30:04Z 2925.91 2017-08-30T12:30:18Z 2924.95 2017-08-30T12:30:33Z 2925.43 2017-08-30T12:31:00Z 2924.95 2017-08-30T12:31:24Z 2924.47 2017-08-30T12:31:49Z 2924.47 2017-08-30T12:32:13Z 2923.99 2017-08-30T12:32:37Z 2923.99 2017-08-30T12:33:01Z 2924.47 2017-08-30T12:33:28Z 2924.95 2017-08-30T12:33:57Z 2924.95 2017-08-30T12:34:10Z 2924.47 2017-08-30T12:34:22Z 2924.47 2017-08-30T12:34:24Z 2924.47 2017-08-30T12:34:40Z 2924.95 2017-08-30T12:35:00Z 2923.99 2017-08-30T12:35:13Z 2923.51 2017-08-30T12:35:37Z 2922.06 2017-08-30T12:35:54Z 2920.62 2017-08-30T12:36:09Z 2920.14 2017-08-30T12:36:23Z 2919.66 2017-08-30T12:36:38Z 2920.14 2017-08-30T12:37:06Z 2919.66 2017-08-30T12:37:12Z 2917.74 2017-08-30T12:37:30Z 2916.3 2017-08-30T12:37:41Z 2917.74 2017-08-30T12:37:54Z 2917.74 2017-08-30T12:38:16Z 2919.18 2017-08-30T12:38:33Z 2918.22 2017-08-30T12:38:35Z 2917.26 2017-08-30T12:38:37Z 2917.74 2017-08-30T12:38:40Z 2914.85 2017-08-30T12:38:49Z 2914.85 2017-08-30T12:39:02Z 2916.3 2017-08-30T12:39:21Z 2916.3 2017-08-30T12:39:34Z 2917.26 2017-08-30T12:39:45Z 2915.34 2017-08-30T12:39:55Z 2911.97 2017-08-30T12:40:08Z 2911.49 2017-08-30T12:40:11Z 2910.05 2017-08-30T12:40:18Z 2908.61 2017-08-30T12:40:36Z 2906.68 2017-08-30T12:40:52Z 2906.68 2017-08-30T12:41:04Z 2906.68 2017-08-30T12:41:18Z 2904.76 2017-08-30T12:41:34Z 2901.4 2017-08-30T12:41:47Z 2898.03 2017-08-30T12:42:01Z 2898.03 2017-08-30T12:42:16Z 2898.03 2017-08-30T12:42:18Z 2899.47 2017-08-30T12:42:29Z 2900.92 2017-08-30T12:42:32Z 2899.47 2017-08-30T12:42:40Z 2899.47 2017-08-30T12:42:44Z 2899.47 2017-08-30T12:42:46Z 2898.99 2017-08-30T12:42:49Z 2899.47 2017-08-30T12:43:03Z 2900.44 2017-08-30T12:43:15Z 2900.44 2017-08-30T12:43:18Z 2902.36 2017-08-30T12:43:29Z 2903.32 2017-08-30T12:43:44Z 2903.8 2017-08-30T12:43:56Z 2903.32 2017-08-30T12:44:11Z 2903.8 2017-08-30T12:44:32Z 2905.24 2017-08-30T12:44:48Z 2906.2 2017-08-30T12:45:01Z 2905.72 2017-08-30T12:45:17Z 2903.8 2017-08-30T12:45:30Z 2903.32 2017-08-30T12:45:50Z 2904.76 2017-08-30T12:45:57Z 2905.24 2017-08-30T12:46:12Z 2903.32 2017-08-30T12:46:27Z 2904.28 2017-08-30T12:46:40Z 2903.8 2017-08-30T13:14:28Z 2900.44 2017-08-30T13:14:46Z 2898.99 2017-08-30T13:15:02Z 2897.55 2017-08-30T13:15:16Z 2898.03 2017-08-30T13:15:28Z 2898.51 2017-08-30T13:15:44Z 2898.03 2017-08-30T13:16:02Z 2900.44 2017-08-30T13:16:22Z 2898.99 2017-08-30T13:16:50Z 2898.99 2017-08-30T13:16:51Z 2898.99 2017-08-30T13:17:07Z 2898.99 2017-08-30T13:17:21Z 2898.03 2017-08-30T13:17:33Z 2898.99 2017-08-30T13:17:36Z 2898.03 2017-08-30T13:17:52Z 2897.07 2017-08-30T13:18:06Z 2896.11 2017-08-30T13:18:16Z 2896.11 2017-08-30T13:18:31Z 2896.11 2017-08-30T13:18:32Z 2896.59 2017-08-30T13:18:36Z 2896.11 2017-08-30T13:18:40Z 2894.19 2017-08-30T13:18:53Z 2891.78 2017-08-30T13:19:06Z 2888.9 2017-08-30T13:19:19Z 2886.02 2017-08-30T13:19:32Z 2886.02 2017-08-30T13:19:39Z 2886.02 2017-08-30T13:19:47Z 2884.09 2017-08-30T13:20:05Z 2883.61 2017-08-30T13:20:07Z 2883.13 2017-08-30T13:20:24Z 2880.25 2017-08-30T13:20:30Z 2880.25 2017-08-30T13:20:35Z 2880.73 2017-08-30T13:20:39Z 2880.73 2017-08-30T13:20:52Z 2880.73 2017-08-30T13:20:58Z 2879.77 2017-08-30T13:21:01Z 2879.29 2017-08-30T13:21:04Z 2877.36 2017-08-30T13:21:19Z 2875.92 2017-08-30T13:21:34Z 2874 2017-08-30T13:21:41Z 2874.96 2017-08-30T13:21:57Z 2875.44 2017-08-30T13:22:09Z 2876.88 2017-08-30T13:22:22Z 2874.96 2017-08-30T13:22:36Z 2873.52 2017-08-30T13:22:41Z 2870.15 2017-08-30T13:22:45Z 2870.15 2017-08-30T13:22:46Z 2868.71 2017-08-30T13:22:50Z 2868.23 2017-08-30T13:23:02Z 2866.79 2017-08-30T13:23:18Z 2868.71 2017-08-30T13:23:32Z 2864.39 2017-08-30T13:23:33Z 2863.42 2017-08-30T13:23:35Z 2864.39 2017-08-30T13:23:49Z 2866.31 2017-08-30T13:24:04Z 2866.31 2017-08-30T13:24:06Z 2867.75 2017-08-30T13:24:15Z 2869.67 2017-08-30T13:24:22Z 2866.79 2017-08-30T13:24:34Z 2863.9 2017-08-30T13:24:37Z 2861.02 2017-08-30T13:24:43Z 2861.5 2017-08-30T13:24:54Z 2861.5 2017-08-30T13:24:56Z 2861.98 2017-08-30T13:25:10Z 2862.94 2017-08-30T13:25:22Z 2862.94 2017-08-30T13:25:30Z 2862.94 2017-08-30T13:25:33Z 2864.39 2017-08-30T13:25:45Z 2862.46 2017-08-30T13:26:01Z 2859.1 2017-08-30T13:26:13Z 2858.62 2017-08-30T13:26:15Z 2856.21 2017-08-30T13:26:21Z 2853.33 2017-08-30T13:26:32Z 2852.85 2017-08-30T13:26:34Z 2850.45 2017-08-30T13:26:41Z 2847.08 2017-08-30T13:26:55Z 2846.6 2017-08-30T13:27:01Z 2846.6 2017-08-30T13:27:04Z 2847.08 2017-08-30T13:27:10Z 2848.52 2017-08-30T13:27:13Z 2849 2017-08-30T13:27:14Z 2848.04 2017-08-30T13:27:23Z 2847.56 2017-08-30T13:27:37Z 2848.52 2017-08-30T13:27:53Z 2847.56 2017-08-30T13:27:59Z 2848.04 2017-08-30T13:28:15Z 2845.16 2017-08-30T13:28:19Z 2844.68 2017-08-30T13:28:20Z 2844.2 2017-08-30T13:28:26Z 2843.24 2017-08-30T13:28:30Z 2843.24 2017-08-30T13:28:32Z 2842.76 2017-08-30T13:28:37Z 2842.28 2017-08-30T13:28:43Z 2842.28 2017-08-30T13:28:49Z 2840.35 2017-08-30T13:29:01Z 2839.87 2017-08-30T13:29:06Z 2838.43 2017-08-30T13:29:20Z 2837.95 2017-08-30T13:29:25Z 2837.95 2017-08-30T13:29:26Z 2837.95 2017-08-30T13:29:27Z 2837.95 2017-08-30T13:29:28Z 2837.95 2017-08-30T13:29:29Z 2837.47 2017-08-30T13:29:30Z 2837.47 2017-08-30T13:29:31Z 2832.18 2017-08-30T13:29:37Z 2831.22 2017-08-30T13:29:39Z 2832.18 2017-08-30T13:29:40Z 2832.18 2017-08-30T13:29:45Z 2836.03 2017-08-30T13:29:51Z 2839.39 2017-08-30T13:29:54Z 2836.03 2017-08-30T13:29:55Z 2831.7 2017-08-30T13:29:59Z 2837.95 2017-08-30T13:30:01Z 2838.91 2017-08-30T13:30:03Z 2826.89 2017-08-30T13:30:06Z 2830.26 2017-08-30T13:30:10Z 2833.62 2017-08-30T13:30:11Z 2836.99 2017-08-30T13:30:12Z 2836.51 2017-08-30T13:30:13Z 2833.62 2017-08-30T13:30:21Z 2831.7 2017-08-30T13:30:23Z 2830.74 2017-08-30T13:30:36Z 2834.1 2017-08-30T13:30:46Z 2833.62 2017-08-30T13:31:00Z 2835.06 2017-08-30T13:31:02Z 2829.78 2017-08-30T13:31:10Z 2831.7 2017-08-30T13:31:11Z 2833.14 2017-08-30T13:31:12Z 2832.66 2017-08-30T13:31:13Z 2832.18 2017-08-30T13:31:19Z 2834.58 2017-08-30T13:31:32Z 2831.22 2017-08-30T13:31:39Z 2828.82 2017-08-30T13:31:42Z 2829.3 2017-08-30T13:31:52Z 2834.58 2017-08-30T13:31:56Z 2837.95 2017-08-30T13:31:57Z 2836.99 2017-08-30T13:31:58Z 2831.7 2017-08-30T13:31:59Z 2826.89 2017-08-30T13:32:00Z 2823.05 2017-08-30T13:32:01Z 2822.09 2017-08-30T13:32:03Z 2821.61 2017-08-30T13:32:06Z 2821.61 2017-08-30T13:32:07Z 2820.65 2017-08-30T13:32:13Z 2818.72 2017-08-30T13:32:26Z 2815.36 2017-08-30T13:32:32Z 2816.32 2017-08-30T13:32:33Z 2812.47 2017-08-30T13:32:36Z 2811.99 2017-08-30T13:32:37Z 2808.63 2017-08-30T13:32:50Z 2808.63 2017-08-30T13:32:51Z 2808.15 2017-08-30T13:32:52Z 2807.67 2017-08-30T13:32:53Z 2807.67 2017-08-30T13:32:54Z 2807.67 2017-08-30T13:32:55Z 2804.3 2017-08-30T13:33:05Z 2801.42 2017-08-30T13:33:12Z 2799.02 2017-08-30T13:33:14Z 2801.42 2017-08-30T13:33:41Z 2798.05 2017-08-30T13:33:54Z 2797.09 2017-08-30T13:33:59Z 2797.57 2017-08-30T13:34:04Z 2796.13 2017-08-30T13:34:09Z 2792.77 2017-08-30T13:34:22Z 2789.4 2017-08-30T13:34:35Z 2787 2017-08-30T13:34:42Z 2784.6 2017-08-30T13:34:49Z 2784.12 2017-08-30T13:34:50Z 2783.15 2017-08-30T13:34:59Z 2780.27 2017-08-30T13:35:09Z 2778.83 2017-08-30T13:35:15Z 2777.87 2017-08-30T13:35:16Z 2777.87 2017-08-30T13:35:17Z 2777.39 2017-08-30T13:35:18Z 2776.42 2017-08-30T13:35:20Z 2775.94 2017-08-30T13:35:22Z 2775.46 2017-08-30T13:35:23Z 2774.98 2017-08-30T13:35:24Z 2774.98 2017-08-30T13:35:25Z 2772.1 2017-08-30T13:35:35Z 2771.62 2017-08-30T13:35:37Z 2770.66 2017-08-30T13:35:39Z 2770.66 2017-08-30T13:35:40Z 2769.7 2017-08-30T13:35:41Z 2769.21 2017-08-30T13:35:42Z 2769.21 2017-08-30T13:35:43Z 2769.21 2017-08-30T13:35:44Z 2765.85 2017-08-30T13:35:53Z 2764.89 2017-08-30T13:35:54Z 2765.37 2017-08-30T13:35:55Z 2765.37 2017-08-30T13:35:56Z 2764.89 2017-08-30T13:35:57Z 2764.41 2017-08-30T13:35:58Z 2764.89 2017-08-30T13:35:59Z 2763.45 2017-08-30T13:36:02Z 2760.08 2017-08-30T13:36:15Z 2756.72 2017-08-30T13:36:26Z 2756.24 2017-08-30T13:36:36Z 2755.76 2017-08-30T13:36:42Z 2755.76 2017-08-30T13:36:43Z 2755.76 2017-08-30T13:36:44Z 2755.28 2017-08-30T13:36:45Z 2755.28 2017-08-30T13:36:46Z 2754.8 2017-08-30T13:36:47Z 2755.28 2017-08-30T13:36:48Z 2755.28 2017-08-30T13:36:49Z 2753.35 2017-08-30T13:36:56Z 2752.87 2017-08-30T13:37:00Z 2752.87 2017-08-30T13:37:01Z 2752.39 2017-08-30T13:37:02Z 2752.39 2017-08-30T13:37:03Z 2751.91 2017-08-30T13:37:04Z 2751.91 2017-08-30T13:37:05Z 2751.91 2017-08-30T13:37:06Z 2751.91 2017-08-30T13:37:07Z 2751.91 2017-08-30T13:37:08Z 2751.43 2017-08-30T13:37:09Z 2751.43 2017-08-30T13:37:10Z 2754.31 2017-08-30T13:37:19Z 2755.28 2017-08-30T13:37:24Z 2756.72 2017-08-30T13:37:28Z 2754.8 2017-08-30T13:37:38Z 2755.76 2017-08-30T13:37:39Z 2753.35 2017-08-30T13:37:41Z 2748.55 2017-08-30T13:37:42Z 2747.1 2017-08-30T13:37:43Z 2749.03 2017-08-30T13:37:44Z 2747.59 2017-08-30T13:37:45Z 2748.07 2017-08-30T13:37:46Z 2748.07 2017-08-30T13:37:47Z 2748.55 2017-08-30T13:37:48Z 2749.03 2017-08-30T13:37:49Z 2748.55 2017-08-30T13:38:07Z 2745.18 2017-08-30T13:38:10Z 2747.59 2017-08-30T13:38:14Z 2749.03 2017-08-30T13:38:16Z 2750.47 2017-08-30T13:38:17Z 2751.43 2017-08-30T13:38:18Z 2748.55 2017-08-30T13:38:22Z 2744.22 2017-08-30T13:38:26Z 2743.74 2017-08-30T13:38:27Z 2742.78 2017-08-30T13:38:39Z 2740.38 2017-08-30T13:38:53Z 2740.38 2017-08-30T13:38:54Z 2739.89 2017-08-30T13:38:57Z 2737.97 2017-08-30T13:39:00Z 2737.97 2017-08-30T13:39:01Z 2737.49 2017-08-30T13:39:02Z 2737.49 2017-08-30T13:39:03Z 2734.13 2017-08-30T13:39:09Z 2730.28 2017-08-30T13:39:16Z 2730.28 2017-08-30T13:39:17Z 2732.68 2017-08-30T13:39:22Z 2734.61 2017-08-30T13:39:25Z 2730.76 2017-08-30T13:39:28Z 2737.97 2017-08-30T13:39:29Z 2738.93 2017-08-30T13:39:31Z 2735.09 2017-08-30T13:39:32Z 2737.49 2017-08-30T13:39:34Z 2737.01 2017-08-30T13:39:35Z 2734.61 2017-08-30T13:39:36Z 2732.68 2017-08-30T13:39:38Z 2727.88 2017-08-30T13:39:49Z 2723.07 2017-08-30T13:39:53Z 2724.51 2017-08-30T13:39:54Z 2723.55 2017-08-30T13:39:59Z 2720.67 2017-08-30T13:40:05Z 2719.23 2017-08-30T13:40:11Z 2716.34 2017-08-30T13:40:19Z 2714.42 2017-08-30T13:40:31Z 2713.46 2017-08-30T13:40:38Z 2712.5 2017-08-30T13:40:48Z 2713.46 2017-08-30T13:40:50Z 2713.94 2017-08-30T13:40:51Z 2713.46 2017-08-30T13:40:52Z 2712.98 2017-08-30T13:40:53Z 2712.02 2017-08-30T13:41:05Z 2709.13 2017-08-30T13:41:13Z 2705.29 2017-08-30T13:41:21Z 2705.29 2017-08-30T13:41:22Z 2703.36 2017-08-30T13:41:29Z 2702.88 2017-08-30T13:41:30Z 2701.44 2017-08-30T13:41:35Z 2700.48 2017-08-30T13:41:40Z 2699.04 2017-08-30T13:41:50Z 2696.64 2017-08-30T13:42:04Z 2693.27 2017-08-30T13:42:16Z 2693.27 2017-08-30T13:42:31Z 2689.91 2017-08-30T13:42:48Z 2689.91 2017-08-30T13:43:02Z 2687.5 2017-08-30T13:43:08Z 2684.14 2017-08-30T13:43:13Z 2683.66 2017-08-30T13:43:15Z 2687.02 2017-08-30T13:43:19Z 2686.06 2017-08-30T13:43:23Z 2682.7 2017-08-30T13:43:33Z 2682.22 2017-08-30T13:43:38Z 2681.25 2017-08-30T13:43:39Z 2681.25 2017-08-30T13:43:40Z 2680.77 2017-08-30T13:43:56Z 2678.85 2017-08-30T13:44:05Z 2675.97 2017-08-30T13:44:11Z 2681.25 2017-08-30T13:44:16Z 2678.37 2017-08-30T13:44:17Z 2675.01 2017-08-30T13:44:19Z 2673.08 2017-08-30T13:44:24Z 2669.24 2017-08-30T13:44:28Z 2671.64 2017-08-30T13:44:29Z 2667.8 2017-08-30T13:44:35Z 2667.8 2017-08-30T13:44:36Z 2669.24 2017-08-30T13:44:38Z 2666.35 2017-08-30T13:44:48Z 2663.47 2017-08-30T13:44:53Z 2665.87 2017-08-30T13:44:57Z 2664.43 2017-08-30T13:45:07Z 2662.99 2017-08-30T13:45:15Z 2665.39 2017-08-30T13:45:20Z 2662.99 2017-08-30T13:45:23Z 2660.59 2017-08-30T13:45:37Z 2658.66 2017-08-30T13:45:54Z 2655.78 2017-08-30T13:46:05Z 2652.42 2017-08-30T13:46:18Z 2652.42 2017-08-30T13:46:31Z 2648.57 2017-08-30T13:46:45Z 2647.13 2017-08-30T13:46:50Z 2645.21 2017-08-30T13:46:55Z 2641.84 2017-08-30T13:47:09Z 2640.4 2017-08-30T13:47:14Z 2641.36 2017-08-30T13:47:17Z 2637.99 2017-08-30T13:47:31Z 2636.55 2017-08-30T13:47:41Z 2636.07 2017-08-30T13:47:51Z 2635.11 2017-08-30T13:47:58Z 2633.19 2017-08-30T13:48:13Z 2632.71 2017-08-30T13:48:24Z 2630.79 2017-08-30T13:48:33Z 2627.9 2017-08-30T13:48:46Z 2625.02 2017-08-30T13:49:01Z 2625.02 2017-08-30T13:49:02Z 2626.46 2017-08-30T13:49:07Z 2623.09 2017-08-30T13:49:12Z 2622.61 2017-08-30T13:49:13Z 2620.69 2017-08-30T13:49:21Z 2620.21 2017-08-30T13:49:27Z 2618.77 2017-08-30T13:49:45Z 2615.88 2017-08-30T13:50:00Z 2614.92 2017-08-30T13:50:14Z 2613.96 2017-08-30T13:50:18Z 2612.52 2017-08-30T13:50:20Z 2609.64 2017-08-30T13:50:35Z 2607.23 2017-08-30T13:50:42Z 2603.87 2017-08-30T13:50:57Z 2602.43 2017-08-30T13:51:11Z 2601.95 2017-08-30T13:51:14Z 2600.02 2017-08-30T13:51:22Z 2597.14 2017-08-30T13:51:35Z 2595.7 2017-08-30T13:51:43Z 2593.77 2017-08-30T13:51:55Z 2590.89 2017-08-30T13:52:11Z 2588.97 2017-08-30T13:52:25Z 2587.53 2017-08-30T13:52:39Z 2586.56 2017-08-30T13:52:54Z 2586.08 2017-08-30T13:53:03Z 2586.08 2017-08-30T13:53:07Z 2585.6 2017-08-30T13:53:13Z 2583.2 2017-08-30T13:53:27Z 2582.24 2017-08-30T13:53:29Z 2579.35 2017-08-30T13:53:42Z 2576.95 2017-08-30T13:53:54Z 2576.47 2017-08-30T13:54:08Z 2575.99 2017-08-30T13:54:20Z 2573.59 2017-08-30T13:54:27Z 2572.63 2017-08-30T13:54:32Z 2572.14 2017-08-30T13:54:35Z 2571.18 2017-08-30T13:54:45Z 2570.22 2017-08-30T13:54:49Z 2567.34 2017-08-30T13:55:02Z 2564.45 2017-08-30T13:55:19Z 2561.09 2017-08-30T13:55:28Z 2560.13 2017-08-30T13:55:36Z 2559.17 2017-08-30T13:55:44Z 2556.76 2017-08-30T13:55:49Z 2553.88 2017-08-30T13:55:59Z 2553.88 2017-08-30T13:56:00Z 2553.4 2017-08-30T13:56:03Z 2553.4 2017-08-30T13:56:10Z 2551 2017-08-30T13:56:27Z 2551 2017-08-30T13:56:31Z 2549.55 2017-08-30T13:56:47Z 2548.59 2017-08-30T13:56:53Z 2547.15 2017-08-30T13:57:09Z 2546.19 2017-08-30T13:57:13Z 2545.71 2017-08-30T13:57:28Z 2544.27 2017-08-30T13:57:42Z 2543.79 2017-08-30T13:57:48Z 2543.79 2017-08-30T13:58:06Z 2540.9 2017-08-30T13:58:18Z 2538.98 2017-08-30T13:58:34Z 2537.06 2017-08-30T13:58:38Z 2535.13 2017-08-30T13:58:48Z 2532.25 2017-08-30T13:59:05Z 2530.81 2017-08-30T13:59:19Z 2531.29 2017-08-30T13:59:25Z 2530.33 2017-08-30T13:59:32Z 2530.81 2017-08-30T13:59:49Z 2528.89 2017-08-30T14:00:07Z 2529.37 2017-08-30T14:00:08Z 2526.96 2017-08-30T14:00:22Z 2525.52 2017-08-30T14:00:25Z 2523.12 2017-08-30T14:00:41Z 2523.12 2017-08-30T14:00:53Z 2520.71 2017-08-30T14:00:59Z 2518.79 2017-08-30T14:01:15Z 2517.83 2017-08-30T14:01:30Z 2515.91 2017-08-30T14:01:45Z 2513.5 2017-08-30T14:02:01Z 2512.06 2017-08-30T14:02:09Z 2511.1 2017-08-30T14:02:27Z 2508.7 2017-08-30T14:02:35Z 2508.7 2017-08-30T14:02:52Z 2508.22 2017-08-30T14:02:57Z 2508.22 2017-08-30T14:03:02Z 2507.74 2017-08-30T14:03:18Z 2507.74 2017-08-30T14:03:26Z 2508.7 2017-08-30T14:03:36Z 2505.33 2017-08-30T14:03:44Z 2502.93 2017-08-30T14:03:55Z 2501.49 2017-08-30T14:04:05Z 2499.57 2017-08-30T14:04:24Z 2500.53 2017-08-30T14:04:31Z 2499.08 2017-08-30T14:04:46Z 2498.12 2017-08-30T14:04:48Z 2498.12 2017-08-30T14:04:50Z 2490.91 2017-08-30T14:04:55Z 2491.39 2017-08-30T14:04:56Z 2489.95 2017-08-30T14:04:59Z 2487.55 2017-08-30T14:05:07Z 2486.59 2017-08-30T14:05:16Z 2486.11 2017-08-30T14:05:28Z 2485.15 2017-08-30T14:05:40Z 2483.22 2017-08-30T14:05:46Z 2479.38 2017-08-30T14:06:01Z 2477.94 2017-08-30T14:06:10Z 2480.34 2017-08-30T14:06:16Z 2479.86 2017-08-30T14:06:18Z 2479.38 2017-08-30T14:06:27Z 2479.86 2017-08-30T14:06:40Z 2480.34 2017-08-30T14:06:45Z 2482.74 2017-08-30T14:06:48Z 2482.26 2017-08-30T14:06:54Z 2477.94 2017-08-30T14:06:58Z 2477.45 2017-08-30T14:07:00Z 2476.49 2017-08-30T14:07:05Z 2475.05 2017-08-30T14:07:08Z 2474.57 2017-08-30T14:07:11Z 2473.61 2017-08-30T14:07:28Z 2472.17 2017-08-30T14:07:33Z 2471.69 2017-08-30T14:07:35Z 2470.24 2017-08-30T14:07:51Z 2470.73 2017-08-30T14:08:03Z 2471.69 2017-08-30T14:08:15Z 2469.76 2017-08-30T14:08:25Z 2467.84 2017-08-30T14:08:39Z 2467.84 2017-08-30T14:08:41Z 2466.4 2017-08-30T14:08:48Z 2465.44 2017-08-30T14:08:51Z 2464 2017-08-30T14:09:07Z 2463.04 2017-08-30T14:09:15Z 2463.04 2017-08-30T14:09:17Z 2461.59 2017-08-30T14:09:21Z 2458.71 2017-08-30T14:09:31Z 2456.79 2017-08-30T14:09:34Z 2456.79 2017-08-30T14:09:45Z 2455.82 2017-08-30T14:09:51Z 2456.79 2017-08-30T14:09:53Z 2455.82 2017-08-30T14:09:56Z 2453.42 2017-08-30T14:10:06Z 2451.98 2017-08-30T14:10:13Z 2451.5 2017-08-30T14:10:24Z 2449.58 2017-08-30T14:10:28Z 2451.02 2017-08-30T14:10:33Z 2447.65 2017-08-30T14:10:39Z 2446.69 2017-08-30T14:10:46Z 2450.54 2017-08-30T14:10:51Z 2454.38 2017-08-30T14:10:54Z 2450.54 2017-08-30T14:10:57Z 2448.62 2017-08-30T14:11:01Z 2446.69 2017-08-30T14:11:04Z 2450.06 2017-08-30T14:11:06Z 2450.06 2017-08-30T14:11:09Z 2446.69 2017-08-30T14:11:14Z 2446.69 2017-08-30T14:11:15Z 2445.73 2017-08-30T14:11:19Z 2446.21 2017-08-30T14:11:36Z 2443.33 2017-08-30T14:11:42Z 2444.29 2017-08-30T14:11:45Z 2442.37 2017-08-30T14:11:49Z 2439 2017-08-30T14:11:57Z 2436.6 2017-08-30T14:12:08Z 2434.2 2017-08-30T14:12:21Z 2430.83 2017-08-30T14:12:34Z 2428.43 2017-08-30T14:12:42Z 2424.58 2017-08-30T14:12:45Z 2424.58 2017-08-30T14:12:46Z 2423.14 2017-08-30T14:12:52Z 2421.7 2017-08-30T14:13:09Z 2421.7 2017-08-30T14:13:17Z 2420.74 2017-08-30T14:13:30Z 2418.33 2017-08-30T14:13:42Z 2417.37 2017-08-30T14:13:47Z 2416.89 2017-08-30T14:14:01Z 2416.41 2017-08-30T14:14:14Z 2414.01 2017-08-30T14:14:25Z 2411.12 2017-08-30T14:14:39Z 2411.12 2017-08-30T14:14:43Z 2410.64 2017-08-30T14:14:46Z 2410.16 2017-08-30T14:14:48Z 2409.2 2017-08-30T14:15:00Z 2409.2 2017-08-30T14:15:02Z 2409.2 2017-08-30T14:15:06Z 2407.76 2017-08-30T14:15:23Z 2406.8 2017-08-30T14:15:35Z 2406.32 2017-08-30T14:15:41Z 2405.36 2017-08-30T14:15:45Z 2403.43 2017-08-30T14:16:02Z 2402.95 2017-08-30T14:16:04Z 2401.99 2017-08-30T14:16:09Z 2399.59 2017-08-30T14:16:24Z 2398.15 2017-08-30T14:16:38Z 2396.7 2017-08-30T14:16:46Z 2395.74 2017-08-30T14:16:48Z 2392.86 2017-08-30T14:16:53Z 2389.49 2017-08-30T14:17:01Z 2392.86 2017-08-30T14:17:03Z 2394.3 2017-08-30T14:17:09Z 2392.86 2017-08-30T14:17:22Z 2392.86 2017-08-30T14:17:28Z 2389.97 2017-08-30T14:17:45Z 2390.46 2017-08-30T14:17:49Z 2389.97 2017-08-30T14:17:54Z 2389.01 2017-08-30T14:18:00Z 2389.01 2017-08-30T14:18:08Z 2387.57 2017-08-30T14:18:15Z 2387.09 2017-08-30T14:18:17Z 2382.76 2017-08-30T14:18:24Z 2381.8 2017-08-30T14:18:26Z 2389.01 2017-08-30T14:18:28Z 2389.97 2017-08-30T14:18:33Z 2386.13 2017-08-30T14:18:38Z 2381.32 2017-08-30T14:18:41Z 2377.96 2017-08-30T14:18:51Z 2375.55 2017-08-30T14:18:57Z 2371.71 2017-08-30T14:19:11Z 2369.79 2017-08-30T14:19:12Z 2370.27 2017-08-30T14:19:18Z 2368.35 2017-08-30T14:19:34Z 2364.98 2017-08-30T14:19:38Z 2363.54 2017-08-30T14:19:48Z 2363.06 2017-08-30T14:19:53Z 2363.54 2017-08-30T14:19:57Z 2361.14 2017-08-30T14:20:03Z 2360.65 2017-08-30T14:20:11Z 2357.77 2017-08-30T14:20:15Z 2361.14 2017-08-30T14:20:19Z 2357.77 2017-08-30T14:20:23Z 2356.33 2017-08-30T14:20:25Z 2353.93 2017-08-30T14:20:36Z 2356.33 2017-08-30T14:20:42Z 2353.93 2017-08-30T14:20:47Z 2354.41 2017-08-30T14:20:50Z 2352.96 2017-08-30T14:20:52Z 2349.6 2017-08-30T14:21:02Z 2346.72 2017-08-30T14:21:09Z 2347.2 2017-08-30T14:21:13Z 2343.35 2017-08-30T14:21:28Z 2341.43 2017-08-30T14:21:43Z 2340.47 2017-08-30T14:21:48Z 2337.58 2017-08-30T14:21:58Z 2337.1 2017-08-30T14:21:59Z 2336.62 2017-08-30T14:22:01Z 2338.54 2017-08-30T14:22:13Z 2338.54 2017-08-30T14:22:29Z 2340.95 2017-08-30T14:22:44Z 2344.31 2017-08-30T14:22:55Z 2344.79 2017-08-30T14:23:08Z 2344.79 2017-08-30T14:23:10Z 2341.43 2017-08-30T14:23:21Z 2340.95 2017-08-30T14:23:37Z 2340.47 2017-08-30T14:23:52Z 2340.47 2017-08-30T14:24:07Z 2339.51 2017-08-30T14:24:22Z 2339.51 2017-08-30T14:24:24Z 2338.54 2017-08-30T14:24:39Z 2339.02 2017-08-30T14:24:45Z 2338.54 2017-08-30T14:24:56Z 2337.58 2017-08-30T14:25:01Z 2337.58 2017-08-30T14:25:12Z 2338.06 2017-08-30T14:25:21Z 2338.06 2017-08-30T14:25:27Z 2338.54 2017-08-30T14:25:40Z 2336.14 2017-08-30T14:25:55Z 2336.62 2017-08-30T14:25:57Z 2337.1 2017-08-30T14:26:00Z 2333.26 2017-08-30T14:26:05Z 2333.26 2017-08-30T14:26:06Z 2331.33 2017-08-30T14:26:20Z 2331.81 2017-08-30T14:26:32Z 2332.3 2017-08-30T14:26:33Z 2331.81 2017-08-30T14:26:36Z 2332.3 2017-08-30T14:26:39Z 2332.3 2017-08-30T14:26:47Z 2332.3 2017-08-30T14:26:55Z 2332.3 2017-08-30T14:27:02Z 2333.26 2017-08-30T14:27:05Z 2332.3 2017-08-30T14:27:14Z 2331.81 2017-08-30T14:27:26Z 2330.85 2017-08-30T14:27:28Z 2331.33 2017-08-30T14:27:41Z 2329.41 2017-08-30T14:27:57Z 2328.93 2017-08-30T14:27:59Z 2327.49 2017-08-30T14:28:03Z 2325.57 2017-08-30T14:28:16Z 2325.09 2017-08-30T14:28:19Z 2325.57 2017-08-30T14:28:32Z 2327.49 2017-08-30T14:28:45Z 2323.64 2017-08-30T14:28:52Z 2322.68 2017-08-30T14:28:56Z 2322.2 2017-08-30T14:29:03Z 2321.72 2017-08-30T14:29:10Z 2325.09 2017-08-30T14:29:22Z 2325.09 2017-08-30T14:29:23Z 2323.16 2017-08-30T14:29:42Z 2322.68 2017-08-30T14:29:48Z 2321.72 2017-08-30T14:30:04Z 2321.72 2017-08-30T14:30:18Z 2321.72 2017-08-30T14:30:22Z 2321.72 2017-08-30T14:30:38Z 2322.68 2017-08-30T14:30:54Z 2321.24 2017-08-30T14:30:58Z 2322.2 2017-08-30T14:31:02Z 2323.64 2017-08-30T14:31:05Z 2320.28 2017-08-30T14:31:09Z 2320.28 2017-08-30T14:31:21Z 2318.84 2017-08-30T14:31:27Z 2318.84 2017-08-30T14:31:42Z 2317.4 2017-08-30T14:31:53Z 2318.84 2017-08-30T14:32:08Z 2319.8 2017-08-30T14:32:10Z 2315.95 2017-08-30T14:32:18Z 2315.47 2017-08-30T14:32:24Z 2314.03 2017-08-30T14:32:40Z 2313.55 2017-08-30T14:32:41Z 2313.55 2017-08-30T14:32:44Z 2313.55 2017-08-30T14:32:52Z 2313.07 2017-08-30T14:32:54Z 2312.11 2017-08-30T14:33:00Z 2313.07 2017-08-30T14:33:04Z 2312.11 2017-08-30T14:33:20Z 2312.11 2017-08-30T14:33:34Z 2311.15 2017-08-30T14:33:49Z 2310.19 2017-08-30T14:33:59Z 2310.67 2017-08-30T14:34:08Z 2310.19 2017-08-30T14:34:09Z 2310.19 2017-08-30T14:34:10Z 2309.7 2017-08-30T14:34:17Z 2309.7 2017-08-30T14:34:19Z 2309.7 2017-08-30T14:34:20Z 2308.74 2017-08-30T14:34:34Z 2308.74 2017-08-30T14:34:47Z 2309.22 2017-08-30T14:34:48Z 2309.22 2017-08-30T14:34:59Z 2307.78 2017-08-30T14:35:13Z 2307.3 2017-08-30T14:35:26Z 2307.3 2017-08-30T14:35:27Z 2307.78 2017-08-30T14:35:41Z 2306.34 2017-08-30T14:35:59Z 2303.94 2017-08-30T14:36:16Z 2302.98 2017-08-30T14:36:31Z 2300.57 2017-08-30T14:36:47Z 2299.13 2017-08-30T14:36:54Z 2300.57 2017-08-30T14:37:03Z 2300.57 2017-08-30T14:37:04Z 2299.61 2017-08-30T14:37:19Z 2296.73 2017-08-30T14:37:35Z 2295.77 2017-08-30T14:37:41Z 2294.32 2017-08-30T14:37:57Z 2293.84 2017-08-30T14:38:12Z 2293.36 2017-08-30T14:38:21Z 2291.44 2017-08-30T14:38:39Z 2290.48 2017-08-30T14:38:47Z 2289.52 2017-08-30T14:39:05Z 2288.08 2017-08-30T14:39:19Z 2286.15 2017-08-30T14:39:34Z 2286.15 2017-08-30T14:39:50Z 2284.71 2017-08-30T14:40:03Z 2283.27 2017-08-30T14:40:05Z 2284.71 2017-08-30T14:40:10Z 2283.75 2017-08-30T14:40:25Z 2283.27 2017-08-30T14:40:26Z 2281.83 2017-08-30T14:40:39Z 2280.38 2017-08-30T14:40:55Z 2281.35 2017-08-30T14:41:10Z 2279.42 2017-08-30T14:41:15Z 2279.42 2017-08-30T14:41:30Z 2277.98 2017-08-30T14:41:36Z 2277.98 2017-08-30T14:41:45Z 2275.1 2017-08-30T14:41:54Z 2277.02 2017-08-30T14:41:58Z 2276.54 2017-08-30T14:42:01Z 2274.62 2017-08-30T14:42:05Z 2275.1 2017-08-30T14:42:13Z 2274.62 2017-08-30T14:42:18Z 2272.21 2017-08-30T14:42:28Z 2268.85 2017-08-30T14:42:45Z 2268.37 2017-08-30T14:42:59Z 2265.48 2017-08-30T14:43:03Z 2265.48 2017-08-30T14:43:12Z 2263.56 2017-08-30T14:43:30Z 2263.08 2017-08-30T14:43:34Z 2261.64 2017-08-30T14:43:42Z 2260.68 2017-08-30T14:43:43Z 2257.31 2017-08-30T14:43:51Z 2252.99 2017-08-30T14:43:59Z 2253.95 2017-08-30T14:44:00Z 2259.24 2017-08-30T14:44:02Z 2255.87 2017-08-30T14:44:03Z 2254.91 2017-08-30T14:44:13Z 2252.51 2017-08-30T14:44:19Z 2250.58 2017-08-30T14:44:34Z 2250.58 2017-08-30T14:44:36Z 2249.62 2017-08-30T14:44:55Z 2247.22 2017-08-30T14:45:10Z 2243.85 2017-08-30T14:45:24Z 2243.37 2017-08-30T14:45:29Z 2240.97 2017-08-30T14:45:35Z 2240.49 2017-08-30T14:45:36Z 2238.57 2017-08-30T14:45:54Z 2236.64 2017-08-30T14:46:11Z 2235.2 2017-08-30T14:46:14Z 2234.24 2017-08-30T14:46:31Z 2230.88 2017-08-30T14:46:42Z 2228.47 2017-08-30T14:46:59Z 2228.47 2017-08-30T14:47:01Z 2226.55 2017-08-30T14:47:17Z 2223.67 2017-08-30T14:47:33Z 2222.71 2017-08-30T14:47:36Z 2219.82 2017-08-30T14:47:41Z 2222.71 2017-08-30T14:47:42Z 2219.82 2017-08-30T14:47:53Z 2217.9 2017-08-30T14:48:07Z 2217.42 2017-08-30T14:48:09Z 2215.01 2017-08-30T14:48:26Z 2212.61 2017-08-30T14:48:46Z 2212.61 2017-08-30T14:48:47Z 2210.69 2017-08-30T14:48:55Z 2209.25 2017-08-30T14:49:10Z 2208.29 2017-08-30T14:49:11Z 2206.84 2017-08-30T14:49:18Z 2203.48 2017-08-30T14:49:25Z 2204.44 2017-08-30T14:49:28Z 2202.04 2017-08-30T14:49:41Z 2200.11 2017-08-30T14:49:48Z 2199.15 2017-08-30T14:49:53Z 2197.23 2017-08-30T14:50:10Z 2196.27 2017-08-30T14:50:14Z 2195.31 2017-08-30T14:50:24Z 2192.9 2017-08-30T14:50:41Z 2192.42 2017-08-30T14:50:44Z 2190.98 2017-08-30T14:50:48Z 2190.02 2017-08-30T14:50:52Z 2188.58 2017-08-30T14:51:09Z 2186.18 2017-08-30T14:51:27Z 2184.73 2017-08-30T14:51:34Z 2184.25 2017-08-30T14:51:48Z 2183.29 2017-08-30T14:51:53Z 2182.81 2017-08-30T14:51:58Z 2181.85 2017-08-30T14:52:01Z 2179.93 2017-08-30T14:52:09Z 2176.56 2017-08-30T14:52:20Z 2173.68 2017-08-30T14:52:31Z 2173.2 2017-08-30T14:52:32Z 2170.79 2017-08-30T14:52:47Z 2169.83 2017-08-30T14:52:51Z 2168.87 2017-08-30T14:52:59Z 2167.43 2017-08-30T14:53:08Z 2168.39 2017-08-30T14:53:12Z 2166.47 2017-08-30T14:53:15Z 2165.99 2017-08-30T14:53:17Z 2164.55 2017-08-30T14:53:35Z 2162.62 2017-08-30T14:53:46Z 2160.22 2017-08-30T14:53:58Z 2157.82 2017-08-30T14:54:16Z 2156.86 2017-08-30T14:54:20Z 2154.93 2017-08-30T14:54:25Z 2153.49 2017-08-30T14:54:41Z 2150.13 2017-08-30T14:55:00Z 2149.16 2017-08-30T14:55:06Z 2146.76 2017-08-30T14:55:24Z 2143.88 2017-08-30T14:55:41Z 2141.47 2017-08-30T14:55:59Z 2139.07 2017-08-30T14:56:16Z 2136.67 2017-08-30T14:56:28Z 2135.23 2017-08-30T14:56:41Z 2133.3 2017-08-30T14:56:52Z 2132.82 2017-08-30T14:56:56Z 2130.42 2017-08-30T14:57:13Z 2128.02 2017-08-30T14:57:27Z 2126.57 2017-08-30T14:57:41Z 2124.17 2017-08-30T14:57:57Z 2123.21 2017-08-30T14:58:01Z 2122.73 2017-08-30T14:58:06Z 2121.29 2017-08-30T14:58:23Z 2121.29 2017-08-30T14:58:41Z 2120.81 2017-08-30T14:58:56Z 2120.32 2017-08-30T14:59:15Z 2119.84 2017-08-30T14:59:32Z 2119.36 2017-08-30T14:59:49Z 2118.4 2017-08-30T15:00:02Z 2117.92 2017-08-30T15:00:20Z 2117.92 2017-08-30T15:00:23Z 2117.44 2017-08-30T15:00:35Z 2117.44 2017-08-30T15:00:36Z 2117.92 2017-08-30T15:00:44Z 2118.4 2017-08-30T15:01:01Z 2118.4 2017-08-30T15:01:16Z 2119.36 2017-08-30T15:01:18Z 2119.36 2017-08-30T15:01:20Z 2118.88 2017-08-30T15:01:22Z 2118.4 2017-08-30T15:01:26Z 2116.96 2017-08-30T15:01:33Z 2116 2017-08-30T15:01:44Z 2115.52 2017-08-30T15:01:55Z 2115.52 2017-08-30T15:02:08Z 2115.04 2017-08-30T15:02:11Z 2116.48 2017-08-30T15:02:13Z 2116 2017-08-30T15:02:30Z 2117.44 2017-08-30T15:02:47Z 2118.4 2017-08-30T15:03:02Z 2117.92 2017-08-30T15:03:20Z 2116.96 2017-08-30T15:03:36Z 2117.44 2017-08-30T15:03:39Z 2117.44 2017-08-30T15:03:56Z 2117.44 2017-08-30T15:03:58Z 2115.52 2017-08-30T15:04:16Z 2115.04 2017-08-30T15:04:27Z 2115.04 2017-08-30T15:04:32Z 2115.04 2017-08-30T15:04:37Z 2113.6 2017-08-30T15:04:44Z 2112.63 2017-08-30T15:04:50Z 2110.71 2017-08-30T15:05:07Z 2107.83 2017-08-30T15:05:23Z 2105.42 2017-08-30T15:05:40Z 2103.02 2017-08-30T15:05:56Z 2101.1 2017-08-30T15:06:12Z 2098.7 2017-08-30T15:06:28Z 2095.81 2017-08-30T15:06:44Z 2095.33 2017-08-30T15:07:01Z 2093.89 2017-08-30T15:07:18Z 2092.45 2017-08-30T15:07:36Z 2091 2017-08-30T15:07:51Z 2089.56 2017-08-30T15:08:05Z 2089.08 2017-08-30T15:08:07Z 2087.16 2017-08-30T15:08:22Z 2085.72 2017-08-30T15:08:38Z 2084.28 2017-08-30T15:08:52Z 2082.35 2017-08-30T15:09:06Z 2079.95 2017-08-30T15:09:22Z 2078.99 2017-08-30T15:09:38Z 2079.47 2017-08-30T15:09:52Z 2077.55 2017-08-30T15:10:04Z 2074.66 2017-08-30T15:10:17Z 2074.18 2017-08-30T15:10:20Z 2071.3 2017-08-30T15:10:37Z 2071.3 2017-08-30T15:10:39Z 2069.86 2017-08-30T15:10:50Z 2068.89 2017-08-30T15:10:55Z 2068.41 2017-08-30T15:11:11Z 2068.41 2017-08-30T15:11:15Z 2068.41 2017-08-30T15:11:32Z 2068.41 2017-08-30T15:11:33Z 2068.89 2017-08-30T15:11:37Z 2067.93 2017-08-30T15:11:53Z 2066.01 2017-08-30T15:12:05Z 2062.65 2017-08-30T15:12:19Z 2059.76 2017-08-30T15:12:33Z 2057.36 2017-08-30T15:12:50Z 2056.88 2017-08-30T15:12:51Z 2056.4 2017-08-30T15:13:04Z 2055.44 2017-08-30T15:13:11Z 2052.07 2017-08-30T15:13:27Z 2050.63 2017-08-30T15:13:37Z 2050.63 2017-08-30T15:13:39Z 2051.11 2017-08-30T15:13:43Z 2051.11 2017-08-30T15:13:57Z 2049.19 2017-08-30T15:14:10Z 2047.75 2017-08-30T15:14:25Z 2047.26 2017-08-30T15:14:28Z 2047.75 2017-08-30T15:14:30Z 2046.78 2017-08-30T15:14:41Z 2044.86 2017-08-30T15:14:54Z 2042.46 2017-08-30T15:15:08Z 2042.46 2017-08-30T15:15:35Z 2041.98 2017-08-30T15:15:37Z 2041.5 2017-08-30T15:15:41Z 2038.61 2017-08-30T15:15:55Z 2038.13 2017-08-30T15:16:09Z 2037.17 2017-08-30T15:16:35Z 2036.69 2017-08-30T15:17:01Z 2036.69 2017-08-30T15:17:42Z 2037.17 2017-08-30T15:18:21Z 2037.65 2017-08-30T15:18:46Z 2037.17 2017-08-30T15:19:01Z 2035.73 2017-08-30T15:19:16Z 2034.29 2017-08-30T15:19:30Z 2033.33 2017-08-30T15:19:42Z 2030.92 2017-08-30T15:19:54Z 2030.44 2017-08-30T15:19:55Z 2029.48 2017-08-30T15:20:10Z 2029.48 2017-08-30T15:20:25Z 2027.56 2017-08-30T15:20:38Z 2027.08 2017-08-30T15:20:41Z 2024.19 2017-08-30T15:20:59Z 2021.31 2017-08-30T15:21:15Z 2019.87 2017-08-30T15:21:28Z 2017.46 2017-08-30T15:21:33Z 2016.98 2017-08-30T15:21:37Z 2014.1 2017-08-30T15:21:52Z 2013.62 2017-08-30T15:21:56Z 2011.22 2017-08-30T15:22:07Z 2010.25 2017-08-30T15:22:13Z 2009.77 2017-08-30T15:22:15Z 2007.85 2017-08-30T15:22:29Z 2004.49 2017-08-30T15:22:44Z 2003.04 2017-08-30T15:22:53Z 2001.12 2017-08-30T15:23:00Z 2000.64 2017-08-30T15:23:02Z 1997.28 2017-08-30T15:23:20Z 1996.32 2017-08-30T15:23:26Z 1996.32 2017-08-30T15:23:28Z 1994.39 2017-08-30T15:23:42Z 1993.91 2017-08-30T15:23:46Z 1993.91 2017-08-30T15:23:56Z 1993.43 2017-08-30T15:24:01Z 1991.99 2017-08-30T15:24:07Z 1989.1 2017-08-30T15:24:23Z 1987.18 2017-08-30T15:24:36Z 1986.7 2017-08-30T15:24:47Z 1983.34 2017-08-30T15:25:05Z 1982.86 2017-08-30T15:25:10Z 1979.97 2017-08-30T15:25:26Z 1979.49 2017-08-30T15:25:29Z 1978.05 2017-08-30T15:25:36Z 1975.65 2017-08-30T15:25:53Z 1973.72 2017-08-30T15:26:07Z 1972.28 2017-08-30T15:26:17Z 1969.88 2017-08-30T15:26:33Z 1967.96 2017-08-30T15:26:46Z 1965.07 2017-08-30T15:26:59Z 1962.19 2017-08-30T15:27:16Z 1961.71 2017-08-30T15:27:25Z 1961.23 2017-08-30T15:27:33Z 1960.27 2017-08-30T15:27:47Z 1959.3 2017-08-30T15:27:59Z 1957.86 2017-08-30T15:28:11Z 1955.94 2017-08-30T15:28:22Z 1954.98 2017-08-30T15:28:35Z 1953.54 2017-08-30T15:28:43Z 1952.57 2017-08-30T15:28:48Z 1951.13 2017-08-30T15:29:01Z 1948.73 2017-08-30T15:29:13Z 1947.77 2017-08-30T15:29:27Z 1947.29 2017-08-30T15:29:29Z 1945.85 2017-08-30T15:29:36Z 1945.36 2017-08-30T15:29:43Z 1943.44 2017-08-30T15:29:58Z 1942 2017-08-30T15:30:12Z 1940.56 2017-08-30T15:30:27Z 1940.56 2017-08-30T15:30:28Z 1940.56 2017-08-30T15:30:42Z 1937.67 2017-08-30T15:30:58Z 1937.19 2017-08-30T15:31:00Z 1935.27 2017-08-30T15:31:17Z 1935.27 2017-08-30T15:31:20Z 1934.79 2017-08-30T15:31:35Z 1933.35 2017-08-30T15:31:43Z 1934.31 2017-08-30T15:31:59Z 1934.31 2017-08-30T15:32:11Z 1933.83 2017-08-30T15:34:54Z 1930.95 2017-08-30T15:35:12Z 1927.58 2017-08-30T15:35:21Z 1924.7 2017-08-30T15:35:33Z 1921.81 2017-08-30T15:35:48Z 1920.85 2017-08-30T15:36:09Z 1921.33 2017-08-30T15:36:30Z 1921.33 2017-08-30T15:36:50Z 1921.33 2017-08-30T15:37:07Z