Saint Pierre La Mer (Aude) (J2) 38 km
0.72
2021-09-19T07:05:05Z
1.73
2021-09-19T07:05:29Z
1.58
2021-09-19T07:05:41Z
1.4
2021-09-19T07:05:55Z
1.62
2021-09-19T07:06:02Z
1.72
2021-09-19T07:06:08Z
1.7
2021-09-19T07:06:09Z
1.68
2021-09-19T07:06:10Z
1.64
2021-09-19T07:06:11Z
1.41
2021-09-19T07:06:12Z
1.26
2021-09-19T07:06:13Z
1.39
2021-09-19T07:06:14Z
1.52
2021-09-19T07:06:15Z
1.38
2021-09-19T07:06:16Z
1.16
2021-09-19T07:06:17Z
1.21
2021-09-19T07:06:19Z
1.04
2021-09-19T07:06:20Z
1.13
2021-09-19T07:06:21Z
1.25
2021-09-19T07:06:22Z
1.17
2021-09-19T07:06:23Z
1.1
2021-09-19T07:06:24Z
1.14
2021-09-19T07:06:26Z
1.12
2021-09-19T07:06:27Z
0.94
2021-09-19T07:06:28Z
0.72
2021-09-19T07:06:29Z
0.44
2021-09-19T07:06:30Z
0.37
2021-09-19T07:06:36Z
0.4
2021-09-19T07:06:37Z
0.33
2021-09-19T07:06:38Z
0.5
2021-09-19T07:06:39Z
0.45
2021-09-19T07:06:40Z
0.55
2021-09-19T07:06:41Z
3.37
2021-09-19T07:06:53Z
3.58
2021-09-19T07:06:54Z
3.69
2021-09-19T07:06:55Z
4.08
2021-09-19T07:06:57Z
3.87
2021-09-19T07:06:58Z
3.81
2021-09-19T07:06:59Z
3.78
2021-09-19T07:07:00Z
3.74
2021-09-19T07:07:01Z
3.3
2021-09-19T07:07:16Z
3.19
2021-09-19T07:07:26Z
3.17
2021-09-19T07:07:27Z
4.55
2021-09-19T07:07:42Z
4.78
2021-09-19T07:07:45Z
4.81
2021-09-19T07:07:46Z
4.93
2021-09-19T07:07:47Z
5.03
2021-09-19T07:07:48Z
5.43
2021-09-19T07:07:49Z
5.61
2021-09-19T07:07:50Z
5.67
2021-09-19T07:07:51Z
6.02
2021-09-19T07:07:52Z
6.04
2021-09-19T07:07:53Z
6.61
2021-09-19T07:08:05Z
6.79
2021-09-19T07:08:06Z
6.92
2021-09-19T07:08:07Z
6.95
2021-09-19T07:08:08Z
6.95
2021-09-19T07:08:09Z
7.13
2021-09-19T07:08:10Z
7.25
2021-09-19T07:08:11Z
7.22
2021-09-19T07:08:12Z
7.39
2021-09-19T07:08:13Z
7.45
2021-09-19T07:08:14Z
7.45
2021-09-19T07:08:15Z
7.62
2021-09-19T07:08:16Z
7.76
2021-09-19T07:08:17Z
7.92
2021-09-19T07:08:18Z
6.61
2021-09-19T07:08:32Z
6.37
2021-09-19T07:08:47Z
6.6
2021-09-19T07:09:02Z
7.62
2021-09-19T07:09:20Z
7.88
2021-09-19T07:09:38Z
8.01
2021-09-19T07:09:51Z
8.48
2021-09-19T07:10:05Z
9.21
2021-09-19T07:10:21Z
9.3
2021-09-19T07:10:22Z
9.24
2021-09-19T07:10:23Z
10.23
2021-09-19T07:10:37Z
10.69
2021-09-19T07:10:51Z
12.55
2021-09-19T07:11:11Z
12.78
2021-09-19T07:11:28Z
12.51
2021-09-19T07:11:43Z
12.7
2021-09-19T07:11:51Z
12.75
2021-09-19T07:11:52Z
13.42
2021-09-19T07:12:05Z
16.07
2021-09-19T07:12:19Z
18.15
2021-09-19T07:12:36Z
19.49
2021-09-19T07:12:44Z
19.74
2021-09-19T07:12:45Z
19.86
2021-09-19T07:12:46Z
19.97
2021-09-19T07:12:47Z
20.23
2021-09-19T07:12:48Z
20.1
2021-09-19T07:12:49Z
20.41
2021-09-19T07:12:50Z
21.1
2021-09-19T07:13:04Z
20.55
2021-09-19T07:13:17Z
20.19
2021-09-19T07:13:20Z
19.12
2021-09-19T07:13:22Z
18.87
2021-09-19T07:13:23Z
18.75
2021-09-19T07:13:24Z
18.17
2021-09-19T07:13:25Z
17.74
2021-09-19T07:13:26Z
17.86
2021-09-19T07:13:31Z
17.8
2021-09-19T07:13:32Z
17.68
2021-09-19T07:13:33Z
18.01
2021-09-19T07:13:34Z
17.83
2021-09-19T07:13:35Z
19.21
2021-09-19T07:13:44Z
20.28
2021-09-19T07:14:00Z
21.22
2021-09-19T07:14:14Z
21.55
2021-09-19T07:14:29Z
21.95
2021-09-19T07:14:44Z
23.09
2021-09-19T07:15:00Z
25.6
2021-09-19T07:15:15Z
27.93
2021-09-19T07:15:23Z
29.2
2021-09-19T07:15:37Z
30.21
2021-09-19T07:15:52Z
30.36
2021-09-19T07:15:56Z
30.45
2021-09-19T07:15:57Z
30.4
2021-09-19T07:15:58Z
30.56
2021-09-19T07:15:59Z
30.68
2021-09-19T07:16:00Z
31.07
2021-09-19T07:16:01Z
31.14
2021-09-19T07:16:02Z
31.49
2021-09-19T07:16:03Z
31.58
2021-09-19T07:16:04Z
31.79
2021-09-19T07:16:05Z
31.99
2021-09-19T07:16:06Z
32.08
2021-09-19T07:16:07Z
32.01
2021-09-19T07:16:08Z
32.26
2021-09-19T07:16:09Z
34.22
2021-09-19T07:16:25Z
33.85
2021-09-19T07:16:39Z
33.69
2021-09-19T07:16:51Z
33.57
2021-09-19T07:16:58Z
33.38
2021-09-19T07:16:59Z
33.4
2021-09-19T07:17:00Z
33.33
2021-09-19T07:17:01Z
33.27
2021-09-19T07:17:02Z
33.37
2021-09-19T07:17:03Z
33.41
2021-09-19T07:17:04Z
33.14
2021-09-19T07:17:05Z
33.17
2021-09-19T07:17:06Z
33.22
2021-09-19T07:17:07Z
33.2
2021-09-19T07:17:08Z
33.22
2021-09-19T07:17:09Z
33.11
2021-09-19T07:17:10Z
33.01
2021-09-19T07:17:11Z
32.87
2021-09-19T07:17:12Z
32.87
2021-09-19T07:17:13Z
32.18
2021-09-19T07:17:25Z
31.16
2021-09-19T07:17:37Z
31.7
2021-09-19T07:17:51Z
31.94
2021-09-19T07:17:55Z
32.2
2021-09-19T07:18:02Z
32.98
2021-09-19T07:18:13Z
33
2021-09-19T07:18:23Z
32.96
2021-09-19T07:18:25Z
32.87
2021-09-19T07:18:26Z
33.06
2021-09-19T07:18:27Z
32.9
2021-09-19T07:18:28Z
32.96
2021-09-19T07:18:29Z
32.89
2021-09-19T07:18:30Z
33.35
2021-09-19T07:18:41Z
34.37
2021-09-19T07:18:57Z
34.66
2021-09-19T07:19:11Z
34.39
2021-09-19T07:19:13Z
34.63
2021-09-19T07:19:14Z
35.06
2021-09-19T07:19:28Z
36.53
2021-09-19T07:19:43Z
35.83
2021-09-19T07:19:57Z
35.09
2021-09-19T07:20:07Z
33.67
2021-09-19T07:20:16Z
33.58
2021-09-19T07:20:17Z
33.54
2021-09-19T07:20:24Z
33.48
2021-09-19T07:20:25Z
32.9
2021-09-19T07:20:35Z
32.7
2021-09-19T07:20:48Z
33.11
2021-09-19T07:21:00Z
34.15
2021-09-19T07:21:10Z
34.07
2021-09-19T07:21:11Z
34.25
2021-09-19T07:21:12Z
35.73
2021-09-19T07:21:24Z
36.96
2021-09-19T07:21:40Z
39.17
2021-09-19T07:21:57Z
38.55
2021-09-19T07:22:10Z
40.56
2021-09-19T07:22:23Z
40.53
2021-09-19T07:22:40Z
40.55
2021-09-19T07:22:41Z
41.73
2021-09-19T07:22:56Z
43.87
2021-09-19T07:23:13Z
46.34
2021-09-19T07:23:27Z
46.75
2021-09-19T07:23:38Z
46.62
2021-09-19T07:23:39Z
46.16
2021-09-19T07:23:48Z
45.65
2021-09-19T07:23:49Z
44.41
2021-09-19T07:23:51Z
44.29
2021-09-19T07:23:52Z
43.92
2021-09-19T07:23:53Z
43.59
2021-09-19T07:23:54Z
43.29
2021-09-19T07:23:55Z
43.16
2021-09-19T07:23:56Z
42.6
2021-09-19T07:23:57Z
42.05
2021-09-19T07:23:58Z
41.77
2021-09-19T07:23:59Z
39.19
2021-09-19T07:24:08Z
39.14
2021-09-19T07:24:09Z
39.28
2021-09-19T07:24:10Z
39.14
2021-09-19T07:24:11Z
39.17
2021-09-19T07:24:12Z
39.28
2021-09-19T07:24:13Z
39.43
2021-09-19T07:24:14Z
39.49
2021-09-19T07:24:15Z
39.64
2021-09-19T07:24:16Z
39.49
2021-09-19T07:24:17Z
39.99
2021-09-19T07:24:18Z
42.46
2021-09-19T07:24:33Z
42.59
2021-09-19T07:24:36Z
42.65
2021-09-19T07:24:37Z
42.59
2021-09-19T07:24:38Z
42.61
2021-09-19T07:24:39Z
42.72
2021-09-19T07:24:40Z
42.76
2021-09-19T07:24:41Z
42.84
2021-09-19T07:24:42Z
45.02
2021-09-19T07:24:58Z
46.43
2021-09-19T07:25:11Z
46.3
2021-09-19T07:25:25Z
47.31
2021-09-19T07:25:44Z
47.38
2021-09-19T07:25:45Z
47.45
2021-09-19T07:25:46Z
49.06
2021-09-19T07:26:03Z
48.89
2021-09-19T07:26:19Z
48.04
2021-09-19T07:26:32Z
48.57
2021-09-19T07:26:37Z
48.69
2021-09-19T07:26:38Z
49.95
2021-09-19T07:26:50Z
50.73
2021-09-19T07:27:02Z
50.49
2021-09-19T07:27:15Z
50.23
2021-09-19T07:27:27Z
50.19
2021-09-19T07:27:28Z
50.05
2021-09-19T07:27:39Z
49.87
2021-09-19T07:27:40Z
49.95
2021-09-19T07:27:41Z
50.06
2021-09-19T07:27:42Z
50.02
2021-09-19T07:27:43Z
50.04
2021-09-19T07:27:44Z
48.89
2021-09-19T07:27:54Z
49.54
2021-09-19T07:28:08Z
49.68
2021-09-19T07:28:13Z
49.68
2021-09-19T07:28:14Z
49.43
2021-09-19T07:28:15Z
49.42
2021-09-19T07:28:16Z
49.61
2021-09-19T07:28:17Z
49.66
2021-09-19T07:28:18Z
49.16
2021-09-19T07:28:27Z
49.06
2021-09-19T07:28:28Z
48.77
2021-09-19T07:28:45Z
48.11
2021-09-19T07:28:55Z
48.23
2021-09-19T07:29:10Z
47.9
2021-09-19T07:29:22Z
47.84
2021-09-19T07:29:23Z
47.2
2021-09-19T07:29:24Z
43.97
2021-09-19T07:29:30Z
43.27
2021-09-19T07:29:31Z
43.12
2021-09-19T07:29:32Z
42.66
2021-09-19T07:29:33Z
41.88
2021-09-19T07:29:34Z
41.44
2021-09-19T07:29:35Z
40.64
2021-09-19T07:29:36Z
40.29
2021-09-19T07:29:37Z
39.41
2021-09-19T07:29:38Z
37.8
2021-09-19T07:29:41Z
35.92
2021-09-19T07:29:44Z
35.42
2021-09-19T07:29:45Z
34.78
2021-09-19T07:29:46Z
33.93
2021-09-19T07:29:48Z
30.81
2021-09-19T07:29:53Z
29.37
2021-09-19T07:29:56Z
26.37
2021-09-19T07:30:01Z
25.12
2021-09-19T07:30:04Z
24.13
2021-09-19T07:30:11Z
24.1
2021-09-19T07:30:17Z
24.1
2021-09-19T07:30:18Z
24.18
2021-09-19T07:30:19Z
23.49
2021-09-19T07:30:22Z
22.12
2021-09-19T07:30:24Z
21.44
2021-09-19T07:30:26Z
20.75
2021-09-19T07:30:27Z
17.63
2021-09-19T07:30:36Z
14.6
2021-09-19T07:30:44Z
11.56
2021-09-19T07:30:47Z
10.24
2021-09-19T07:30:49Z
9.91
2021-09-19T07:30:50Z
9.11
2021-09-19T07:30:51Z
6.27
2021-09-19T07:30:56Z
5.98
2021-09-19T07:30:57Z
5.35
2021-09-19T07:30:58Z
4.79
2021-09-19T07:30:59Z
4.23
2021-09-19T07:31:00Z
3.9
2021-09-19T07:31:01Z
3.68
2021-09-19T07:31:02Z
3.04
2021-09-19T07:31:08Z
2.93
2021-09-19T07:31:13Z
2.35
2021-09-19T07:31:27Z
2.85
2021-09-19T07:31:39Z
2.88
2021-09-19T07:31:40Z
2.75
2021-09-19T07:31:41Z
2.66
2021-09-19T07:31:42Z
3
2021-09-19T07:31:58Z
3.09
2021-09-19T07:32:06Z
3.09
2021-09-19T07:32:07Z
3.23
2021-09-19T07:32:08Z
3.3
2021-09-19T07:32:09Z
3.08
2021-09-19T07:32:10Z
3.4
2021-09-19T07:32:11Z
5.14
2021-09-19T07:32:25Z
6.85
2021-09-19T07:32:38Z
9.06
2021-09-19T07:32:51Z
9.69
2021-09-19T07:32:53Z
11.54
2021-09-19T07:33:09Z
10.08
2021-09-19T07:33:22Z
8.49
2021-09-19T07:33:29Z
8.29
2021-09-19T07:33:30Z
7.86
2021-09-19T07:33:32Z
8.9
2021-09-19T07:33:46Z
10.42
2021-09-19T07:34:01Z
11.06
2021-09-19T07:34:12Z
12.9
2021-09-19T07:34:26Z
13.87
2021-09-19T07:34:43Z
15.97
2021-09-19T07:34:58Z
17.47
2021-09-19T07:35:13Z
19.17
2021-09-19T07:35:29Z
21.13
2021-09-19T07:35:49Z
21.47
2021-09-19T07:36:04Z
21.8
2021-09-19T07:36:16Z
21.86
2021-09-19T07:37:04Z
22.56
2021-09-19T07:37:35Z
23.95
2021-09-19T07:37:51Z
24.73
2021-09-19T07:38:07Z
26
2021-09-19T07:38:26Z
26.96
2021-09-19T07:38:48Z
27.89
2021-09-19T07:39:06Z
28.75
2021-09-19T07:39:26Z
27.46
2021-09-19T07:39:43Z
27.78
2021-09-19T07:39:47Z
27.52
2021-09-19T07:40:02Z
27.42
2021-09-19T07:40:03Z
26.84
2021-09-19T07:40:04Z
26.22
2021-09-19T07:40:16Z
29.49
2021-09-19T07:40:30Z
32.53
2021-09-19T07:40:47Z
35.8
2021-09-19T07:40:57Z
38.08
2021-09-19T07:41:09Z
38.03
2021-09-19T07:41:10Z
38.15
2021-09-19T07:41:11Z
38.43
2021-09-19T07:41:12Z
38.21
2021-09-19T07:41:13Z
38.87
2021-09-19T07:41:27Z
38.5
2021-09-19T07:41:38Z
37.94
2021-09-19T07:41:58Z
37.01
2021-09-19T07:42:17Z
36.57
2021-09-19T07:42:34Z
34.46
2021-09-19T07:42:48Z
37.55
2021-09-19T07:43:02Z
38.2
2021-09-19T07:43:17Z
39.73
2021-09-19T07:43:32Z
41.55
2021-09-19T07:43:45Z
42.17
2021-09-19T07:44:03Z
41.64
2021-09-19T07:44:18Z
41.55
2021-09-19T07:44:32Z
43.16
2021-09-19T07:44:48Z
41.31
2021-09-19T07:44:56Z
42.62
2021-09-19T07:45:10Z
44.08
2021-09-19T07:45:25Z
42.79
2021-09-19T07:45:37Z
40.97
2021-09-19T07:45:48Z
41.39
2021-09-19T07:46:01Z
41.71
2021-09-19T07:46:14Z
43.21
2021-09-19T07:46:34Z
44.26
2021-09-19T07:46:55Z
45.37
2021-09-19T07:47:11Z
46.73
2021-09-19T07:47:26Z
48.01
2021-09-19T07:47:41Z
47.36
2021-09-19T07:48:00Z
48.1
2021-09-19T07:48:15Z
47.83
2021-09-19T07:48:31Z
49.31
2021-09-19T07:48:50Z
49.49
2021-09-19T07:49:02Z
49.47
2021-09-19T07:49:03Z
49.54
2021-09-19T07:49:04Z
49.58
2021-09-19T07:49:05Z
49.54
2021-09-19T07:49:06Z
49.54
2021-09-19T07:49:07Z
49.64
2021-09-19T07:49:08Z
49.55
2021-09-19T07:49:09Z
49.76
2021-09-19T07:49:10Z
49.8
2021-09-19T07:49:11Z
49.8
2021-09-19T07:49:12Z
49.87
2021-09-19T07:49:13Z
49.9
2021-09-19T07:49:14Z
49.89
2021-09-19T07:49:15Z
49.88
2021-09-19T07:49:16Z
49.98
2021-09-19T07:49:17Z
51.26
2021-09-19T07:49:28Z
51.07
2021-09-19T07:49:29Z
51.33
2021-09-19T07:49:30Z
51.35
2021-09-19T07:49:31Z
51.59
2021-09-19T07:49:32Z
51.73
2021-09-19T07:49:33Z
53
2021-09-19T07:49:47Z
54.1
2021-09-19T07:50:02Z
55.1
2021-09-19T07:50:18Z
54.08
2021-09-19T07:50:31Z
53.64
2021-09-19T07:50:46Z
52.61
2021-09-19T07:51:00Z
51.86
2021-09-19T07:51:13Z
51.57
2021-09-19T07:51:14Z
51.54
2021-09-19T07:51:15Z
51.59
2021-09-19T07:51:16Z
51.23
2021-09-19T07:51:17Z
51.62
2021-09-19T07:51:18Z
51.58
2021-09-19T07:51:32Z
51.77
2021-09-19T07:51:33Z
51.81
2021-09-19T07:51:34Z
51.94
2021-09-19T07:51:35Z
51.81
2021-09-19T07:51:36Z
51.86
2021-09-19T07:51:37Z
51.92
2021-09-19T07:51:38Z
51.93
2021-09-19T07:51:39Z
52.06
2021-09-19T07:51:40Z
52.12
2021-09-19T07:51:41Z
52.9
2021-09-19T07:51:56Z
53.15
2021-09-19T07:52:13Z
53.73
2021-09-19T07:52:26Z
55.01
2021-09-19T07:52:39Z
56.85
2021-09-19T07:52:54Z
58.22
2021-09-19T07:53:14Z
59.96
2021-09-19T07:53:32Z
62.2
2021-09-19T07:53:45Z
63.86
2021-09-19T07:54:02Z
66.17
2021-09-19T07:54:16Z
69.18
2021-09-19T07:54:30Z
71.49
2021-09-19T07:54:45Z
73.3
2021-09-19T07:54:52Z
73.47
2021-09-19T07:54:53Z
73.42
2021-09-19T07:54:54Z
74.49
2021-09-19T07:55:09Z
73.97
2021-09-19T07:55:44Z
73.99
2021-09-19T07:57:12Z
74.93
2021-09-19T07:58:06Z
74.6
2021-09-19T07:58:08Z
75.36
2021-09-19T07:58:12Z
75.58
2021-09-19T07:58:13Z
75.77
2021-09-19T07:58:16Z
75.93
2021-09-19T07:58:17Z
76.17
2021-09-19T07:58:18Z
77.08
2021-09-19T07:58:22Z
77.36
2021-09-19T07:58:23Z
78.37
2021-09-19T07:58:28Z
78.54
2021-09-19T07:58:29Z
78.65
2021-09-19T07:58:30Z
78.74
2021-09-19T07:58:31Z
79.15
2021-09-19T07:58:32Z
79.17
2021-09-19T07:58:33Z
79.49
2021-09-19T07:58:34Z
79.64
2021-09-19T07:58:35Z
79.65
2021-09-19T07:58:36Z
79.61
2021-09-19T07:58:37Z
81.18
2021-09-19T07:58:50Z
83.53
2021-09-19T07:59:07Z
83.97
2021-09-19T07:59:21Z
85.42
2021-09-19T07:59:42Z
87.33
2021-09-19T07:59:59Z
88.92
2021-09-19T08:00:16Z
89.84
2021-09-19T08:00:34Z
90.09
2021-09-19T08:00:35Z
90.35
2021-09-19T08:00:36Z
90.44
2021-09-19T08:00:37Z
90.45
2021-09-19T08:00:38Z
90.47
2021-09-19T08:00:39Z
90.56
2021-09-19T08:00:40Z
90.65
2021-09-19T08:00:41Z
91.48
2021-09-19T08:00:58Z
91.5
2021-09-19T08:01:15Z
90.36
2021-09-19T08:01:20Z
90.29
2021-09-19T08:01:21Z
90.2
2021-09-19T08:01:22Z
90.13
2021-09-19T08:01:23Z
90.01
2021-09-19T08:01:24Z
90.67
2021-09-19T08:01:45Z
91.59
2021-09-19T08:02:05Z
91.83
2021-09-19T08:02:19Z
93.1
2021-09-19T08:02:40Z
93.43
2021-09-19T08:02:45Z
93.75
2021-09-19T08:02:48Z
94.14
2021-09-19T08:02:49Z
95.45
2021-09-19T08:03:04Z
96.1
2021-09-19T08:03:20Z
97.82
2021-09-19T08:03:33Z
99.87
2021-09-19T08:03:48Z
100.97
2021-09-19T08:03:52Z
101.17
2021-09-19T08:03:53Z
101.26
2021-09-19T08:03:54Z
103.43
2021-09-19T08:04:10Z
103.07
2021-09-19T08:04:16Z
103.26
2021-09-19T08:04:17Z
103.3
2021-09-19T08:04:34Z
102.17
2021-09-19T08:04:49Z
99.34
2021-09-19T08:05:04Z
99.22
2021-09-19T08:05:10Z
98.97
2021-09-19T08:05:11Z
98.68
2021-09-19T08:05:12Z
98.06
2021-09-19T08:05:13Z
98.01
2021-09-19T08:05:14Z
96.5
2021-09-19T08:05:28Z
94.81
2021-09-19T08:05:42Z
94.73
2021-09-19T08:05:43Z
94.97
2021-09-19T08:05:44Z
92.92
2021-09-19T08:05:55Z
93.07
2021-09-19T08:06:46Z
93.79
2021-09-19T08:06:57Z
94.11
2021-09-19T08:06:58Z
93.81
2021-09-19T08:06:59Z
93.16
2021-09-19T08:07:00Z
92.7
2021-09-19T08:07:01Z
91.56
2021-09-19T08:07:02Z
90.7
2021-09-19T08:07:03Z
90.29
2021-09-19T08:07:04Z
90.48
2021-09-19T08:07:05Z
90.37
2021-09-19T08:07:06Z
90.2
2021-09-19T08:07:07Z
87.17
2021-09-19T08:07:13Z
85.29
2021-09-19T08:07:27Z
84.15
2021-09-19T08:07:35Z
83.46
2021-09-19T08:07:36Z
83.05
2021-09-19T08:07:37Z
82.9
2021-09-19T08:07:38Z
82.59
2021-09-19T08:07:39Z
82.95
2021-09-19T08:07:41Z
83.45
2021-09-19T08:07:42Z
82.84
2021-09-19T08:07:43Z
82.55
2021-09-19T08:07:44Z
82.44
2021-09-19T08:07:45Z
79.88
2021-09-19T08:08:01Z
77.62
2021-09-19T08:08:20Z
74.57
2021-09-19T08:08:39Z
71.5
2021-09-19T08:08:55Z
71.39
2021-09-19T08:08:58Z
70.03
2021-09-19T08:09:15Z
69.99
2021-09-19T08:09:17Z
69.69
2021-09-19T08:09:30Z
68.06
2021-09-19T08:09:46Z
66.11
2021-09-19T08:10:04Z
65.27
2021-09-19T08:10:17Z
65.23
2021-09-19T08:10:18Z
65.29
2021-09-19T08:10:19Z
64.62
2021-09-19T08:10:29Z
64.07
2021-09-19T08:10:33Z
63.98
2021-09-19T08:10:34Z
61.25
2021-09-19T08:10:49Z
60.64
2021-09-19T08:10:50Z
60.05
2021-09-19T08:10:51Z
59.43
2021-09-19T08:10:55Z
59.12
2021-09-19T08:10:56Z
59.05
2021-09-19T08:10:57Z
58.75
2021-09-19T08:10:58Z
58.89
2021-09-19T08:10:59Z
56.92
2021-09-19T08:11:10Z
56.69
2021-09-19T08:11:11Z
54.31
2021-09-19T08:11:16Z
53.54
2021-09-19T08:11:17Z
53.28
2021-09-19T08:11:18Z
52.89
2021-09-19T08:11:19Z
52.1
2021-09-19T08:11:20Z
51.63
2021-09-19T08:11:21Z
51.34
2021-09-19T08:11:22Z
51.09
2021-09-19T08:11:23Z
48.6
2021-09-19T08:11:29Z
48.03
2021-09-19T08:11:30Z
47.98
2021-09-19T08:11:31Z
47.65
2021-09-19T08:11:32Z
47.39
2021-09-19T08:11:33Z
47.25
2021-09-19T08:11:34Z
44.37
2021-09-19T08:11:51Z
44.05
2021-09-19T08:11:54Z
43.96
2021-09-19T08:11:55Z
42.81
2021-09-19T08:12:13Z
41.67
2021-09-19T08:12:23Z
41.76
2021-09-19T08:12:43Z
41.82
2021-09-19T08:12:51Z
40.7
2021-09-19T08:13:04Z
39.73
2021-09-19T08:13:23Z
39.38
2021-09-19T08:13:26Z
39.5
2021-09-19T08:13:27Z
37.94
2021-09-19T08:13:33Z
38.08
2021-09-19T08:13:35Z
38.19
2021-09-19T08:13:36Z
37.86
2021-09-19T08:13:37Z
37.78
2021-09-19T08:13:38Z
37.57
2021-09-19T08:13:39Z
37.46
2021-09-19T08:13:56Z
35.72
2021-09-19T08:14:14Z
34.03
2021-09-19T08:14:31Z
35.1
2021-09-19T08:14:48Z
32.83
2021-09-19T08:15:00Z
32.96
2021-09-19T08:15:02Z
32.69
2021-09-19T08:15:03Z
32.05
2021-09-19T08:15:04Z
32
2021-09-19T08:15:05Z
32.62
2021-09-19T08:15:06Z
32.84
2021-09-19T08:15:08Z
31.66
2021-09-19T08:15:09Z
31.02
2021-09-19T08:15:10Z
30.27
2021-09-19T08:15:11Z
30.13
2021-09-19T08:15:12Z
30.08
2021-09-19T08:15:13Z
29.36
2021-09-19T08:15:16Z
29.07
2021-09-19T08:15:17Z
28.05
2021-09-19T08:15:37Z
27.98
2021-09-19T08:15:39Z
28.1
2021-09-19T08:15:40Z
28.38
2021-09-19T08:15:41Z
28.87
2021-09-19T08:15:42Z
29.23
2021-09-19T08:15:43Z
29.13
2021-09-19T08:15:44Z
27.4
2021-09-19T08:15:55Z
27.42
2021-09-19T08:16:06Z
27.87
2021-09-19T08:16:16Z
27.27
2021-09-19T08:16:41Z
26.97
2021-09-19T08:17:01Z
26.7
2021-09-19T08:17:21Z
26.59
2021-09-19T08:17:27Z
26.24
2021-09-19T08:17:37Z
26.46
2021-09-19T08:17:53Z
28.89
2021-09-19T08:17:58Z
28.87
2021-09-19T08:17:59Z
27.67
2021-09-19T08:18:00Z
26.87
2021-09-19T08:18:01Z
26.34
2021-09-19T08:18:02Z
26.16
2021-09-19T08:18:03Z
26.03
2021-09-19T08:18:04Z
26.13
2021-09-19T08:18:05Z
26.19
2021-09-19T08:18:24Z
26.66
2021-09-19T08:18:41Z
26.72
2021-09-19T08:18:57Z
26.59
2021-09-19T08:19:17Z
29.74
2021-09-19T08:19:26Z
32.65
2021-09-19T08:19:41Z
34.32
2021-09-19T08:20:02Z
35.38
2021-09-19T08:20:15Z
35.94
2021-09-19T08:20:29Z
35.68
2021-09-19T08:20:44Z
35.7
2021-09-19T08:21:00Z
37.02
2021-09-19T08:21:13Z
38.81
2021-09-19T08:21:28Z
37.46
2021-09-19T08:21:40Z
37.22
2021-09-19T08:21:57Z
37.96
2021-09-19T08:22:14Z
38.07
2021-09-19T08:22:15Z
38.32
2021-09-19T08:22:16Z
38.44
2021-09-19T08:22:29Z
37.94
2021-09-19T08:22:34Z
37.96
2021-09-19T08:22:35Z
37.63
2021-09-19T08:22:36Z
37.71
2021-09-19T08:22:37Z
37.69
2021-09-19T08:22:38Z
37.95
2021-09-19T08:22:54Z
37.18
2021-09-19T08:23:02Z
37.12
2021-09-19T08:23:03Z
36.84
2021-09-19T08:23:04Z
36.68
2021-09-19T08:23:05Z
36.65
2021-09-19T08:23:06Z
36.51
2021-09-19T08:23:07Z
36.61
2021-09-19T08:23:08Z
36.5
2021-09-19T08:23:09Z
36.62
2021-09-19T08:23:10Z
36.71
2021-09-19T08:23:11Z
36.71
2021-09-19T08:23:12Z
36.85
2021-09-19T08:23:13Z
36.67
2021-09-19T08:23:14Z
36.63
2021-09-19T08:23:15Z
36.51
2021-09-19T08:23:36Z
36.93
2021-09-19T08:23:57Z
38.15
2021-09-19T08:24:18Z
40.91
2021-09-19T08:24:39Z
42.41
2021-09-19T08:24:56Z
42.49
2021-09-19T08:24:57Z
42.43
2021-09-19T08:24:58Z
42.66
2021-09-19T08:24:59Z
42.59
2021-09-19T08:25:10Z
42.36
2021-09-19T08:25:31Z
44.01
2021-09-19T08:25:44Z
45.03
2021-09-19T08:25:48Z
45.26
2021-09-19T08:25:49Z
45.08
2021-09-19T08:26:03Z
45.14
2021-09-19T08:26:04Z
45.25
2021-09-19T08:26:05Z
45.3
2021-09-19T08:26:06Z
46.48
2021-09-19T08:26:20Z
49.04
2021-09-19T08:26:34Z
47.79
2021-09-19T08:26:37Z
49.53
2021-09-19T08:26:42Z
50.99
2021-09-19T08:26:56Z
52.27
2021-09-19T08:27:06Z
52.56
2021-09-19T08:27:07Z
52.75
2021-09-19T08:27:08Z
53.53
2021-09-19T08:27:25Z
55.38
2021-09-19T08:27:40Z
56.22
2021-09-19T08:27:54Z
55.64
2021-09-19T08:28:01Z
55.15
2021-09-19T08:28:07Z
55.21
2021-09-19T08:28:08Z
55.23
2021-09-19T08:28:09Z
55.26
2021-09-19T08:28:10Z
55.4
2021-09-19T08:28:11Z
55.35
2021-09-19T08:28:12Z
55.43
2021-09-19T08:28:13Z
55.53
2021-09-19T08:28:14Z
55.55
2021-09-19T08:28:15Z
56
2021-09-19T08:28:30Z
57.48
2021-09-19T08:28:41Z
57.28
2021-09-19T08:28:50Z
57.46
2021-09-19T08:28:51Z
57.18
2021-09-19T08:28:52Z
57.69
2021-09-19T08:28:58Z
57.3
2021-09-19T08:29:11Z
58.28
2021-09-19T08:29:13Z
57.73
2021-09-19T08:29:20Z
57.55
2021-09-19T08:29:21Z
57.48
2021-09-19T08:29:22Z
57.45
2021-09-19T08:29:23Z
57.4
2021-09-19T08:29:24Z
57.4
2021-09-19T08:29:25Z
57.24
2021-09-19T08:29:26Z
57.28
2021-09-19T08:29:27Z
57.55
2021-09-19T08:29:28Z
59.7
2021-09-19T08:29:40Z
62.14
2021-09-19T08:29:51Z
64
2021-09-19T08:30:03Z
65.53
2021-09-19T08:30:17Z
66.84
2021-09-19T08:30:34Z
67
2021-09-19T08:30:47Z
67.38
2021-09-19T08:31:15Z
67.6
2021-09-19T08:31:16Z
67.65
2021-09-19T08:31:17Z
67.73
2021-09-19T08:31:18Z
67.63
2021-09-19T08:31:19Z
68.07
2021-09-19T08:31:31Z
67.44
2021-09-19T08:31:43Z
65.82
2021-09-19T08:31:55Z
65.7
2021-09-19T08:32:08Z
65.73
2021-09-19T08:32:16Z
65.68
2021-09-19T08:32:17Z
65.84
2021-09-19T08:32:19Z
66.04
2021-09-19T08:32:20Z
66.92
2021-09-19T08:32:21Z
67.13
2021-09-19T08:32:22Z
67.41
2021-09-19T08:32:23Z
67.67
2021-09-19T08:32:24Z
67.84
2021-09-19T08:32:25Z
67.68
2021-09-19T08:32:26Z
67.84
2021-09-19T08:32:27Z
68.15
2021-09-19T08:32:28Z
70.7
2021-09-19T08:32:42Z
71.91
2021-09-19T08:32:53Z
71.83
2021-09-19T08:32:54Z
72.39
2021-09-19T08:33:06Z
73.72
2021-09-19T08:33:13Z
73.71
2021-09-19T08:33:14Z
73.81
2021-09-19T08:33:15Z
73.64
2021-09-19T08:33:16Z
73.51
2021-09-19T08:33:17Z
73.07
2021-09-19T08:33:18Z
73.44
2021-09-19T08:33:19Z
73.31
2021-09-19T08:33:20Z
73.26
2021-09-19T08:33:21Z
72.19
2021-09-19T08:33:24Z
72.05
2021-09-19T08:33:25Z
71.87
2021-09-19T08:33:26Z
71.76
2021-09-19T08:33:27Z
71.72
2021-09-19T08:33:28Z
71.18
2021-09-19T08:33:29Z
71.18
2021-09-19T08:33:30Z
70.77
2021-09-19T08:33:31Z
70.49
2021-09-19T08:33:32Z
70.25
2021-09-19T08:33:33Z
70.21
2021-09-19T08:33:34Z
70.02
2021-09-19T08:33:35Z
69.71
2021-09-19T08:33:36Z
69.37
2021-09-19T08:33:37Z
69.28
2021-09-19T08:33:38Z
68.69
2021-09-19T08:33:39Z
68.45
2021-09-19T08:33:40Z
68.21
2021-09-19T08:33:41Z
68.12
2021-09-19T08:33:42Z
68.11
2021-09-19T08:33:43Z
68.17
2021-09-19T08:33:44Z
68.18
2021-09-19T08:33:45Z
68.56
2021-09-19T08:33:48Z
68.61
2021-09-19T08:33:49Z
68.65
2021-09-19T08:33:51Z
68.79
2021-09-19T08:33:52Z
68.83
2021-09-19T08:33:53Z
68.97
2021-09-19T08:33:54Z
68.96
2021-09-19T08:33:55Z
68.94
2021-09-19T08:33:56Z
68.93
2021-09-19T08:33:57Z
69.31
2021-09-19T08:34:07Z
69.44
2021-09-19T08:34:10Z
69.61
2021-09-19T08:34:11Z
71.78
2021-09-19T08:34:25Z
72.59
2021-09-19T08:34:32Z
72.99
2021-09-19T08:34:33Z
73.2
2021-09-19T08:34:34Z
72.89
2021-09-19T08:34:45Z
73.51
2021-09-19T08:34:57Z
74.04
2021-09-19T08:35:14Z
75.38
2021-09-19T08:35:34Z
75.4
2021-09-19T08:35:53Z
75.46
2021-09-19T08:36:35Z
76.96
2021-09-19T08:36:55Z
77.73
2021-09-19T08:37:13Z
79.12
2021-09-19T08:37:23Z
79.55
2021-09-19T08:37:33Z
81.61
2021-09-19T08:37:47Z
83.21
2021-09-19T08:38:00Z
84.13
2021-09-19T08:38:12Z
83.55
2021-09-19T08:38:18Z
83.14
2021-09-19T08:38:19Z
83.15
2021-09-19T08:38:20Z
82.07
2021-09-19T08:38:28Z
81.73
2021-09-19T08:38:29Z
81.41
2021-09-19T08:38:30Z
81.2
2021-09-19T08:38:31Z
80.77
2021-09-19T08:38:32Z
80.59
2021-09-19T08:38:33Z
80.32
2021-09-19T08:38:36Z
79.62
2021-09-19T08:38:37Z
79.76
2021-09-19T08:38:40Z
78.5
2021-09-19T08:38:52Z
78.25
2021-09-19T08:39:04Z
78.21
2021-09-19T08:39:17Z
78.95
2021-09-19T08:39:30Z
80.93
2021-09-19T08:39:48Z
80.85
2021-09-19T08:39:58Z
81.49
2021-09-19T08:40:13Z
80.34
2021-09-19T08:40:23Z
79.39
2021-09-19T08:40:34Z
77.65
2021-09-19T08:40:48Z
77.34
2021-09-19T08:40:50Z
77.33
2021-09-19T08:40:51Z
77.35
2021-09-19T08:40:52Z
76.13
2021-09-19T08:41:00Z
75.42
2021-09-19T08:41:27Z
75.42
2021-09-19T08:41:28Z
75.16
2021-09-19T08:41:29Z
74.21
2021-09-19T08:41:32Z
74.05
2021-09-19T08:41:33Z
73.83
2021-09-19T08:41:34Z
73.54
2021-09-19T08:41:35Z
72.99
2021-09-19T08:41:36Z
72.74
2021-09-19T08:41:37Z
72.53
2021-09-19T08:41:38Z
70.89
2021-09-19T08:41:48Z
69.58
2021-09-19T08:41:58Z
67.98
2021-09-19T08:42:03Z
67.52
2021-09-19T08:42:04Z
67.13
2021-09-19T08:42:05Z
65.61
2021-09-19T08:42:09Z
65.3
2021-09-19T08:42:10Z
63.81
2021-09-19T08:42:15Z
63.05
2021-09-19T08:42:16Z
63.29
2021-09-19T08:42:17Z
62.69
2021-09-19T08:42:18Z
62.45
2021-09-19T08:42:19Z
62.77
2021-09-19T08:42:20Z
62.21
2021-09-19T08:42:21Z
62.1
2021-09-19T08:42:22Z
61.94
2021-09-19T08:42:23Z
61.87
2021-09-19T08:42:24Z
60.81
2021-09-19T08:42:36Z
61.05
2021-09-19T08:42:38Z
60.65
2021-09-19T08:42:39Z
60.88
2021-09-19T08:42:40Z
60.55
2021-09-19T08:42:41Z
60.35
2021-09-19T08:42:42Z
60.32
2021-09-19T08:42:43Z
59.24
2021-09-19T08:42:52Z
59.45
2021-09-19T08:43:06Z
58.35
2021-09-19T08:43:17Z
58.52
2021-09-19T08:43:19Z
58.54
2021-09-19T08:43:20Z
58.59
2021-09-19T08:43:21Z
58.74
2021-09-19T08:43:22Z
58.56
2021-09-19T08:43:23Z
59.17
2021-09-19T08:43:35Z
59.27
2021-09-19T08:43:36Z
59.57
2021-09-19T08:43:44Z
59.49
2021-09-19T08:43:45Z
59.92
2021-09-19T08:43:52Z
60.05
2021-09-19T08:43:53Z
60
2021-09-19T08:43:54Z
62.22
2021-09-19T08:44:04Z
62.39
2021-09-19T08:44:08Z
62.38
2021-09-19T08:44:09Z
62.59
2021-09-19T08:44:10Z
62.74
2021-09-19T08:44:11Z
62.95
2021-09-19T08:44:12Z
63.06
2021-09-19T08:44:13Z
63.19
2021-09-19T08:44:14Z
63.26
2021-09-19T08:44:15Z
63.72
2021-09-19T08:44:16Z
63.73
2021-09-19T08:44:17Z
63.69
2021-09-19T08:44:18Z
63.78
2021-09-19T08:44:19Z
63.74
2021-09-19T08:44:20Z
63.71
2021-09-19T08:44:32Z
63.71
2021-09-19T08:44:33Z
63.71
2021-09-19T08:44:34Z
63.45
2021-09-19T08:44:35Z
63.39
2021-09-19T08:44:36Z
63.53
2021-09-19T08:44:37Z
63.56
2021-09-19T08:44:38Z
63.81
2021-09-19T08:44:42Z
64.74
2021-09-19T08:44:46Z
66.41
2021-09-19T08:44:57Z
68.31
2021-09-19T08:45:10Z
70.47
2021-09-19T08:45:24Z
72.36
2021-09-19T08:45:32Z
72.63
2021-09-19T08:45:33Z
72.84
2021-09-19T08:45:34Z
73
2021-09-19T08:45:35Z
73.11
2021-09-19T08:45:36Z
73.42
2021-09-19T08:45:37Z
74.46
2021-09-19T08:45:47Z
75
2021-09-19T08:45:48Z
75.59
2021-09-19T08:45:49Z
75.61
2021-09-19T08:45:50Z
75.43
2021-09-19T08:45:51Z
75.28
2021-09-19T08:45:52Z
74.38
2021-09-19T08:46:01Z
74.22
2021-09-19T08:46:02Z
74.21
2021-09-19T08:46:03Z
74.36
2021-09-19T08:46:04Z
74.57
2021-09-19T08:46:05Z
74.47
2021-09-19T08:46:06Z
74.53
2021-09-19T08:46:07Z
74.66
2021-09-19T08:46:08Z
74.69
2021-09-19T08:46:09Z
74.69
2021-09-19T08:46:10Z
74.73
2021-09-19T08:46:11Z
74.61
2021-09-19T08:46:12Z
74.86
2021-09-19T08:46:13Z
74.89
2021-09-19T08:46:14Z
74.93
2021-09-19T08:46:15Z
74.86
2021-09-19T08:46:16Z
74.68
2021-09-19T08:46:17Z
74.3
2021-09-19T08:46:18Z
74.4
2021-09-19T08:46:19Z
74.09
2021-09-19T08:46:20Z
73.79
2021-09-19T08:46:21Z
74.22
2021-09-19T08:46:22Z
74.33
2021-09-19T08:46:23Z
75.03
2021-09-19T08:46:24Z
74.97
2021-09-19T08:46:25Z
75.22
2021-09-19T08:46:26Z
74.07
2021-09-19T08:46:33Z
73.62
2021-09-19T08:46:34Z
73.53
2021-09-19T08:46:35Z
73.5
2021-09-19T08:46:36Z
73.53
2021-09-19T08:46:37Z
72.32
2021-09-19T08:46:56Z
74.07
2021-09-19T08:47:08Z
75.23
2021-09-19T08:47:20Z
73.24
2021-09-19T08:47:23Z
75.47
2021-09-19T08:47:39Z
77.36
2021-09-19T08:47:51Z
78.94
2021-09-19T08:48:06Z
80.6
2021-09-19T08:48:20Z
80.87
2021-09-19T08:48:31Z
82.65
2021-09-19T08:48:41Z
85.5
2021-09-19T08:48:56Z
84.57
2021-09-19T08:48:57Z
86.74
2021-09-19T08:48:58Z
86.76
2021-09-19T08:48:59Z
86.74
2021-09-19T08:49:00Z
86.76
2021-09-19T08:49:01Z
87.84
2021-09-19T08:49:07Z
88.33
2021-09-19T08:49:08Z
88.91
2021-09-19T08:49:09Z
89.12
2021-09-19T08:49:10Z
90.08
2021-09-19T08:49:19Z
90.1
2021-09-19T08:49:20Z
90.08
2021-09-19T08:49:21Z
90.88
2021-09-19T08:49:38Z
92.62
2021-09-19T08:49:59Z
92.72
2021-09-19T08:50:00Z
92.79
2021-09-19T08:50:01Z
92.14
2021-09-19T08:50:02Z
93
2021-09-19T08:50:03Z
92.57
2021-09-19T08:50:04Z
92.47
2021-09-19T08:50:05Z
92.36
2021-09-19T08:50:06Z
92.56
2021-09-19T08:50:07Z
92.6
2021-09-19T08:50:08Z
92.85
2021-09-19T08:50:09Z
93.13
2021-09-19T08:50:10Z
93.16
2021-09-19T08:50:11Z
93.29
2021-09-19T08:50:12Z
93.19
2021-09-19T08:50:13Z
93.33
2021-09-19T08:50:14Z
96.37
2021-09-19T08:50:27Z
96.97
2021-09-19T08:50:31Z
97.06
2021-09-19T08:50:32Z
97.28
2021-09-19T08:50:33Z
97.46
2021-09-19T08:50:34Z
97.26
2021-09-19T08:50:35Z
97.52
2021-09-19T08:50:36Z
97.49
2021-09-19T08:50:37Z
97.61
2021-09-19T08:50:38Z
97.59
2021-09-19T08:50:39Z
97.58
2021-09-19T08:50:40Z
97.68
2021-09-19T08:50:41Z
97.87
2021-09-19T08:50:42Z
98.02
2021-09-19T08:50:43Z
99.89
2021-09-19T08:50:56Z
99.95
2021-09-19T08:50:57Z
100.81
2021-09-19T08:51:01Z
100.91
2021-09-19T08:51:02Z
101
2021-09-19T08:51:03Z
101.08
2021-09-19T08:51:04Z
101.23
2021-09-19T08:51:05Z
101.22
2021-09-19T08:51:06Z
101.14
2021-09-19T08:51:07Z
101.32
2021-09-19T08:51:08Z
101.58
2021-09-19T08:51:09Z
104.09
2021-09-19T08:51:23Z
106.44
2021-09-19T08:51:40Z
108.34
2021-09-19T08:51:57Z
110.64
2021-09-19T08:52:13Z
113.09
2021-09-19T08:52:33Z
112.71
2021-09-19T08:52:45Z
113.46
2021-09-19T08:53:10Z
113.54
2021-09-19T08:53:11Z
113.49
2021-09-19T08:53:12Z
113.25
2021-09-19T08:53:13Z
112.94
2021-09-19T08:53:14Z
113.33
2021-09-19T08:53:15Z
113.67
2021-09-19T08:53:16Z
114.62
2021-09-19T08:53:30Z
114.79
2021-09-19T08:53:42Z
116.26
2021-09-19T08:54:01Z
117.89
2021-09-19T08:54:05Z
117.69
2021-09-19T08:54:24Z
119.08
2021-09-19T08:54:31Z
118.62
2021-09-19T08:54:32Z
117.38
2021-09-19T08:54:45Z
117.99
2021-09-19T08:55:04Z
117.86
2021-09-19T08:55:05Z
117.67
2021-09-19T08:55:06Z
119.11
2021-09-19T08:55:20Z
120.05
2021-09-19T08:55:29Z
120.43
2021-09-19T08:55:43Z
119.91
2021-09-19T08:55:59Z
118.86
2021-09-19T08:56:09Z
118.76
2021-09-19T08:56:11Z
118.54
2021-09-19T08:56:12Z
118.19
2021-09-19T08:56:13Z
117.67
2021-09-19T08:56:14Z
117.55
2021-09-19T08:56:15Z
117.54
2021-09-19T08:56:16Z
117.43
2021-09-19T08:56:17Z
116.75
2021-09-19T08:56:18Z
116.5
2021-09-19T08:56:19Z
115.81
2021-09-19T08:56:22Z
115.32
2021-09-19T08:56:23Z
115.29
2021-09-19T08:56:24Z
114.84
2021-09-19T08:56:25Z
114.74
2021-09-19T08:56:26Z
114.53
2021-09-19T08:56:27Z
113.32
2021-09-19T08:56:30Z
113.06
2021-09-19T08:56:31Z
110.69
2021-09-19T08:56:38Z
110.44
2021-09-19T08:57:05Z
110.81
2021-09-19T08:57:21Z
110.22
2021-09-19T08:57:24Z
110.52
2021-09-19T08:57:32Z
111.08
2021-09-19T08:57:37Z
113.42
2021-09-19T08:57:47Z
114.3
2021-09-19T08:57:52Z
114.91
2021-09-19T08:58:00Z
114.82
2021-09-19T08:58:06Z
115.86
2021-09-19T08:58:13Z
115.8
2021-09-19T08:58:15Z
116.95
2021-09-19T08:58:22Z
116.19
2021-09-19T08:58:32Z
115.89
2021-09-19T08:59:05Z
115.74
2021-09-19T08:59:07Z
115.43
2021-09-19T08:59:16Z
115.34
2021-09-19T08:59:19Z
114.79
2021-09-19T08:59:23Z
114.43
2021-09-19T08:59:31Z
114.21
2021-09-19T08:59:35Z
114.11
2021-09-19T08:59:37Z
113.84
2021-09-19T08:59:42Z
112.99
2021-09-19T08:59:45Z
111.32
2021-09-19T08:59:53Z
111.68
2021-09-19T09:00:01Z
112.07
2021-09-19T09:00:10Z
113.56
2021-09-19T09:00:14Z
114.36
2021-09-19T09:00:17Z
114.54
2021-09-19T09:00:25Z
114.61
2021-09-19T09:00:30Z
114.69
2021-09-19T09:00:32Z
115.15
2021-09-19T09:00:36Z
115.35
2021-09-19T09:00:41Z
116.02
2021-09-19T09:00:48Z
116.24
2021-09-19T09:00:55Z
116.07
2021-09-19T09:01:07Z
116.22
2021-09-19T09:01:22Z
116.76
2021-09-19T09:01:24Z
115.53
2021-09-19T09:01:35Z
115.76
2021-09-19T09:01:50Z
115.71
2021-09-19T09:01:53Z
115.24
2021-09-19T09:02:07Z
114.03
2021-09-19T09:02:12Z
113.19
2021-09-19T09:02:13Z
113.28
2021-09-19T09:02:14Z
112.42
2021-09-19T09:02:15Z
111.82
2021-09-19T09:02:16Z
111.49
2021-09-19T09:02:17Z
111.11
2021-09-19T09:02:18Z
110.78
2021-09-19T09:02:19Z
110.72
2021-09-19T09:02:20Z
110.8
2021-09-19T09:02:21Z
110.64
2021-09-19T09:02:22Z
110.58
2021-09-19T09:02:23Z
109.72
2021-09-19T09:02:24Z
109.92
2021-09-19T09:02:25Z
109.57
2021-09-19T09:02:26Z
108.99
2021-09-19T09:02:27Z
108.63
2021-09-19T09:02:28Z
108.22
2021-09-19T09:02:29Z
107.4
2021-09-19T09:02:31Z
107
2021-09-19T09:02:34Z
106.8
2021-09-19T09:02:35Z
108.48
2021-09-19T09:02:44Z
109.29
2021-09-19T09:02:57Z
109.6
2021-09-19T09:02:58Z
110.51
2021-09-19T09:03:09Z
110.74
2021-09-19T09:03:19Z
109.52
2021-09-19T09:03:25Z
110.21
2021-09-19T09:03:30Z
108.64
2021-09-19T09:03:37Z
109.65
2021-09-19T09:04:15Z
109.73
2021-09-19T09:05:08Z
109.26
2021-09-19T09:05:24Z
109.47
2021-09-19T09:06:20Z
109.75
2021-09-19T09:07:19Z
111.25
2021-09-19T09:08:08Z
111.19
2021-09-19T09:08:51Z
111.33
2021-09-19T09:09:49Z
111.06
2021-09-19T09:10:50Z
111.46
2021-09-19T09:11:40Z
112.67
2021-09-19T09:12:29Z
113.11
2021-09-19T09:12:31Z
111.09
2021-09-19T09:12:42Z
108.41
2021-09-19T09:12:48Z
107.62
2021-09-19T09:12:49Z
106.89
2021-09-19T09:12:51Z
106.36
2021-09-19T09:12:52Z
102.96
2021-09-19T09:12:57Z
102.21
2021-09-19T09:12:59Z
98.28
2021-09-19T09:13:04Z
97.06
2021-09-19T09:13:08Z
96.87
2021-09-19T09:13:09Z
96.65
2021-09-19T09:13:10Z
96.6
2021-09-19T09:13:22Z
98.37
2021-09-19T09:13:31Z
98.75
2021-09-19T09:13:32Z
99.99
2021-09-19T09:13:33Z
100.09
2021-09-19T09:13:34Z
100.57
2021-09-19T09:13:35Z
100.85
2021-09-19T09:13:36Z
100.84
2021-09-19T09:13:37Z
102.45
2021-09-19T09:13:43Z
102.99
2021-09-19T09:13:44Z
103.37
2021-09-19T09:13:45Z
103.56
2021-09-19T09:13:46Z
103.67
2021-09-19T09:13:47Z
105.25
2021-09-19T09:14:00Z
105.73
2021-09-19T09:14:07Z
105.84
2021-09-19T09:14:08Z
106.27
2021-09-19T09:14:13Z
106.45
2021-09-19T09:14:14Z
107.16
2021-09-19T09:14:28Z
107
2021-09-19T09:14:29Z
107.03
2021-09-19T09:14:30Z
106.9
2021-09-19T09:14:32Z
106.97
2021-09-19T09:14:33Z
110.04
2021-09-19T09:14:48Z
110.55
2021-09-19T09:15:00Z
110.68
2021-09-19T09:15:01Z
111.03
2021-09-19T09:15:02Z
111.3
2021-09-19T09:15:03Z
111.58
2021-09-19T09:15:04Z
111.66
2021-09-19T09:15:05Z
111.47
2021-09-19T09:15:06Z
111.47
2021-09-19T09:15:07Z
111.72
2021-09-19T09:15:11Z
111.82
2021-09-19T09:15:12Z
111.87
2021-09-19T09:15:13Z
111.93
2021-09-19T09:15:14Z
111.82
2021-09-19T09:15:15Z
111.83
2021-09-19T09:15:16Z
111.9
2021-09-19T09:15:17Z
112
2021-09-19T09:15:18Z
111.7
2021-09-19T09:15:34Z
111.65
2021-09-19T09:15:38Z
111.97
2021-09-19T09:15:39Z
111.87
2021-09-19T09:15:40Z
111.62
2021-09-19T09:15:41Z
111.71
2021-09-19T09:15:42Z
111.62
2021-09-19T09:15:43Z
111.96
2021-09-19T09:15:44Z
112.06
2021-09-19T09:15:45Z
112.21
2021-09-19T09:15:46Z
112.13
2021-09-19T09:15:47Z
111.73
2021-09-19T09:15:48Z
111.5
2021-09-19T09:15:49Z
109.9
2021-09-19T09:15:53Z
109.17
2021-09-19T09:15:56Z
108.22
2021-09-19T09:15:58Z
106.87
2021-09-19T09:16:02Z
106.02
2021-09-19T09:16:03Z
105.42
2021-09-19T09:16:04Z
105.18
2021-09-19T09:16:05Z
105.19
2021-09-19T09:16:06Z
102.47
2021-09-19T09:16:09Z
100.42
2021-09-19T09:16:13Z
98.9
2021-09-19T09:16:16Z
95.69
2021-09-19T09:16:19Z
93.66
2021-09-19T09:16:24Z
93.2
2021-09-19T09:16:25Z
93.08
2021-09-19T09:16:26Z
92.89
2021-09-19T09:16:27Z
92.6
2021-09-19T09:16:28Z
92.5
2021-09-19T09:16:29Z
93.17
2021-09-19T09:16:37Z
92.94
2021-09-19T09:16:39Z
92.43
2021-09-19T09:16:52Z
92.52
2021-09-19T09:17:12Z
92.6
2021-09-19T09:17:13Z
92.84
2021-09-19T09:17:14Z
92.54
2021-09-19T09:17:21Z
93.95
2021-09-19T09:17:25Z
94.21
2021-09-19T09:17:26Z
94.24
2021-09-19T09:17:27Z
94.43
2021-09-19T09:17:28Z
94.28
2021-09-19T09:17:29Z
94.42
2021-09-19T09:17:30Z
94.55
2021-09-19T09:17:31Z
94.65
2021-09-19T09:17:32Z
94.49
2021-09-19T09:17:33Z
94.53
2021-09-19T09:17:34Z
94.53
2021-09-19T09:17:35Z
94.5
2021-09-19T09:17:36Z
94.41
2021-09-19T09:17:37Z
94.26
2021-09-19T09:17:38Z
94.36
2021-09-19T09:17:39Z
94.76
2021-09-19T09:17:40Z
94.99
2021-09-19T09:17:41Z
93.03
2021-09-19T09:17:47Z
92.78
2021-09-19T09:17:48Z
92.28
2021-09-19T09:18:02Z
93.6
2021-09-19T09:18:12Z
93.65
2021-09-19T09:18:13Z
93.48
2021-09-19T09:18:14Z
93.2
2021-09-19T09:18:15Z
93.04
2021-09-19T09:18:16Z
92.88
2021-09-19T09:18:17Z
92.67
2021-09-19T09:18:18Z
92.57
2021-09-19T09:18:19Z
92.36
2021-09-19T09:18:20Z
90.72
2021-09-19T09:18:24Z
90.35
2021-09-19T09:18:25Z
90.33
2021-09-19T09:18:26Z
90.66
2021-09-19T09:18:27Z
91.69
2021-09-19T09:18:37Z
92.38
2021-09-19T09:18:39Z
92.53
2021-09-19T09:18:40Z
92.31
2021-09-19T09:18:41Z
92.05
2021-09-19T09:18:42Z
91.88
2021-09-19T09:18:43Z
91.73
2021-09-19T09:18:44Z
91.58
2021-09-19T09:18:45Z
91.32
2021-09-19T09:18:51Z
90.95
2021-09-19T09:18:52Z
91.03
2021-09-19T09:18:53Z
90.67
2021-09-19T09:18:54Z
89.95
2021-09-19T09:18:55Z
89.53
2021-09-19T09:18:56Z
89.63
2021-09-19T09:18:57Z
89.64
2021-09-19T09:18:58Z
88.09
2021-09-19T09:19:01Z
87.5
2021-09-19T09:19:02Z
87.61
2021-09-19T09:19:03Z
86
2021-09-19T09:19:08Z
85.69
2021-09-19T09:19:09Z
85.67
2021-09-19T09:19:10Z
85.66
2021-09-19T09:19:11Z
85.38
2021-09-19T09:19:12Z
84.58
2021-09-19T09:19:13Z
84.05
2021-09-19T09:19:14Z
83.66
2021-09-19T09:19:15Z
83.04
2021-09-19T09:19:16Z
82.43
2021-09-19T09:19:24Z
82.79
2021-09-19T09:19:45Z
82.33
2021-09-19T09:20:00Z
82.64
2021-09-19T09:20:01Z
80.85
2021-09-19T09:20:06Z
77.73
2021-09-19T09:20:10Z
77.62
2021-09-19T09:20:11Z
76.59
2021-09-19T09:20:13Z
75.7
2021-09-19T09:20:14Z
75.08
2021-09-19T09:20:15Z
74.48
2021-09-19T09:20:16Z
73.73
2021-09-19T09:20:17Z
73.1
2021-09-19T09:20:18Z
71.59
2021-09-19T09:20:20Z
71.2
2021-09-19T09:20:21Z
70.47
2021-09-19T09:20:25Z
70.65
2021-09-19T09:20:26Z
70.25
2021-09-19T09:20:27Z
70.33
2021-09-19T09:20:28Z
69.97
2021-09-19T09:20:29Z
69.63
2021-09-19T09:20:30Z
66.79
2021-09-19T09:20:39Z
66.32
2021-09-19T09:20:40Z
62.65
2021-09-19T09:20:44Z
59.6
2021-09-19T09:20:50Z
59.33
2021-09-19T09:21:03Z
58.77
2021-09-19T09:21:04Z
58.73
2021-09-19T09:21:13Z
58.54
2021-09-19T09:21:14Z
58.52
2021-09-19T09:21:15Z
56.6
2021-09-19T09:21:19Z
56.25
2021-09-19T09:21:20Z
53.04
2021-09-19T09:21:26Z
53.01
2021-09-19T09:21:28Z
51.76
2021-09-19T09:21:31Z
50.6
2021-09-19T09:21:40Z
50.11
2021-09-19T09:21:41Z
45.98
2021-09-19T09:21:45Z
42.94
2021-09-19T09:21:51Z
43.31
2021-09-19T09:22:10Z
43.1
2021-09-19T09:22:20Z
43.03
2021-09-19T09:22:21Z
43.01
2021-09-19T09:22:22Z
42.65
2021-09-19T09:22:23Z
42.52
2021-09-19T09:22:28Z
42.53
2021-09-19T09:22:29Z
42.01
2021-09-19T09:22:31Z
41.35
2021-09-19T09:22:32Z
41.11
2021-09-19T09:22:33Z
40.66
2021-09-19T09:22:35Z
40.12
2021-09-19T09:22:36Z
40.2
2021-09-19T09:22:37Z
36.59
2021-09-19T09:22:44Z
35.08
2021-09-19T09:22:45Z
34.35
2021-09-19T09:22:46Z
33.76
2021-09-19T09:22:47Z
33.31
2021-09-19T09:22:48Z
32.37
2021-09-19T09:22:49Z
31.49
2021-09-19T09:22:50Z
27.11
2021-09-19T09:22:54Z
26.38
2021-09-19T09:22:55Z
26.05
2021-09-19T09:22:56Z
25.75
2021-09-19T09:22:59Z
26.02
2021-09-19T09:23:00Z
25.48
2021-09-19T09:23:01Z
24.68
2021-09-19T09:23:02Z
24.27
2021-09-19T09:23:03Z
24.06
2021-09-19T09:23:04Z
24.07
2021-09-19T09:23:05Z
23.18
2021-09-19T09:23:06Z
22.15
2021-09-19T09:23:07Z
21.73
2021-09-19T09:23:08Z
21.41
2021-09-19T09:23:09Z
19.99
2021-09-19T09:23:14Z
17.67
2021-09-19T09:23:20Z
17.97
2021-09-19T09:23:37Z
17.84
2021-09-19T09:23:59Z
17.82
2021-09-19T09:24:00Z
17.71
2021-09-19T09:24:01Z
19.54
2021-09-19T09:24:17Z
17.13
2021-09-19T09:24:34Z
15.24
2021-09-19T09:24:49Z
14.66
2021-09-19T09:24:53Z
14.71
2021-09-19T09:24:54Z
14.82
2021-09-19T09:24:55Z
13.84
2021-09-19T09:25:12Z
12.71
2021-09-19T09:25:28Z
12.45
2021-09-19T09:25:29Z
13.94
2021-09-19T09:25:46Z
15.88
2021-09-19T09:26:02Z
15.14
2021-09-19T09:26:21Z
15.62
2021-09-19T09:26:40Z
16.55
2021-09-19T09:27:03Z
15.41
2021-09-19T09:27:15Z
14.01
2021-09-19T09:27:31Z
14.91
2021-09-19T09:27:51Z
17.1
2021-09-19T09:28:10Z
17.95
2021-09-19T09:28:27Z
17.54
2021-09-19T09:28:45Z
19.02
2021-09-19T09:29:05Z
21.83
2021-09-19T09:29:17Z
21.78
2021-09-19T09:29:18Z
21.97
2021-09-19T09:29:19Z
21.82
2021-09-19T09:29:20Z
21.33
2021-09-19T09:29:21Z
21.98
2021-09-19T09:29:22Z
22.49
2021-09-19T09:29:23Z
22.86
2021-09-19T09:29:24Z
22.99
2021-09-19T09:29:25Z
23.55
2021-09-19T09:29:26Z
26.2
2021-09-19T09:29:42Z
29.12
2021-09-19T09:29:59Z
32.15
2021-09-19T09:30:13Z
34.68
2021-09-19T09:30:29Z
34.41
2021-09-19T09:30:58Z
34.96
2021-09-19T09:31:01Z
37.97
2021-09-19T09:31:17Z
40.99
2021-09-19T09:31:38Z
43.44
2021-09-19T09:31:55Z
46.54
2021-09-19T09:32:12Z
48.43
2021-09-19T09:32:29Z
51.58
2021-09-19T09:32:43Z
54.43
2021-09-19T09:33:02Z
56.06
2021-09-19T09:33:17Z
58.97
2021-09-19T09:33:37Z
61.47
2021-09-19T09:33:59Z
63.56
2021-09-19T09:34:17Z
65.28
2021-09-19T09:34:34Z
66.41
2021-09-19T09:34:50Z
68.48
2021-09-19T09:35:06Z
69.42
2021-09-19T09:35:17Z
69.69
2021-09-19T09:35:18Z
70.88
2021-09-19T09:35:39Z
74.31
2021-09-19T09:35:45Z
76.38
2021-09-19T09:36:06Z
79.04
2021-09-19T09:36:25Z
82.14
2021-09-19T09:36:39Z
84.73
2021-09-19T09:37:01Z
87.4
2021-09-19T09:37:22Z
87.52
2021-09-19T09:37:23Z
89.44
2021-09-19T09:37:39Z
89.18
2021-09-19T09:37:58Z
92.19
2021-09-19T09:38:15Z
93.8
2021-09-19T09:38:34Z
95.26
2021-09-19T09:38:46Z
96.83
2021-09-19T09:39:00Z
98.99
2021-09-19T09:39:19Z
101.41
2021-09-19T09:39:37Z
101.83
2021-09-19T09:39:55Z
103.84
2021-09-19T09:40:12Z
106.04
2021-09-19T09:40:27Z
107.15
2021-09-19T09:40:35Z
107.24
2021-09-19T09:40:36Z
108.32
2021-09-19T09:40:51Z
109.55
2021-09-19T09:40:54Z
111.67
2021-09-19T09:41:10Z
114.68
2021-09-19T09:41:26Z
117.89
2021-09-19T09:41:43Z
120.82
2021-09-19T09:41:58Z
120.06
2021-09-19T09:42:17Z
120.66
2021-09-19T09:42:34Z
119.99
2021-09-19T09:42:45Z
120.2
2021-09-19T09:42:46Z
120.36
2021-09-19T09:42:55Z
119.14
2021-09-19T09:43:26Z
118.02
2021-09-19T09:43:32Z
117.41
2021-09-19T09:43:33Z
117.02
2021-09-19T09:43:34Z
115.59
2021-09-19T09:43:36Z
114.78
2021-09-19T09:43:37Z
111.72
2021-09-19T09:43:43Z
111.13
2021-09-19T09:43:44Z
107.1
2021-09-19T09:43:50Z
105.06
2021-09-19T09:43:53Z
102.44
2021-09-19T09:43:59Z
97.85
2021-09-19T09:44:04Z
97.72
2021-09-19T09:44:05Z
94.09
2021-09-19T09:44:10Z
93.3
2021-09-19T09:44:12Z
91.7
2021-09-19T09:44:15Z
90.71
2021-09-19T09:44:18Z
89.06
2021-09-19T09:44:23Z
87.25
2021-09-19T09:44:37Z
86.78
2021-09-19T09:44:40Z
84.72
2021-09-19T09:44:51Z
83.94
2021-09-19T09:44:53Z
82.65
2021-09-19T09:44:56Z
83.13
2021-09-19T09:45:04Z
81.17
2021-09-19T09:45:16Z
78.98
2021-09-19T09:45:26Z
75.37
2021-09-19T09:45:32Z
74.68
2021-09-19T09:45:33Z
72.11
2021-09-19T09:45:38Z
71.81
2021-09-19T09:45:47Z
72.14
2021-09-19T09:46:21Z
71.58
2021-09-19T09:46:25Z
70.46
2021-09-19T09:46:28Z
67.05
2021-09-19T09:46:33Z
63.72
2021-09-19T09:46:37Z
60.01
2021-09-19T09:46:41Z
59.26
2021-09-19T09:46:42Z
54.34
2021-09-19T09:46:48Z
52.9
2021-09-19T09:46:51Z
50.45
2021-09-19T09:47:00Z
49.51
2021-09-19T09:47:04Z
48.89
2021-09-19T09:47:06Z
48.11
2021-09-19T09:47:08Z
46.75
2021-09-19T09:47:10Z
45.84
2021-09-19T09:47:11Z
44.85
2021-09-19T09:47:13Z
44.05
2021-09-19T09:47:14Z
43.84
2021-09-19T09:47:15Z
43.01
2021-09-19T09:47:16Z
41.76
2021-09-19T09:47:17Z
41.07
2021-09-19T09:47:18Z
40.76
2021-09-19T09:47:19Z
40.71
2021-09-19T09:47:20Z
40.03
2021-09-19T09:47:21Z
39.67
2021-09-19T09:47:22Z
38.88
2021-09-19T09:47:28Z
39.36
2021-09-19T09:47:29Z
39.55
2021-09-19T09:47:30Z
39.54
2021-09-19T09:47:31Z
39.16
2021-09-19T09:47:32Z
38.92
2021-09-19T09:47:33Z
38.53
2021-09-19T09:47:34Z
38.62
2021-09-19T09:47:35Z
37.69
2021-09-19T09:47:36Z
33.72
2021-09-19T09:48:11Z
32.52
2021-09-19T09:48:20Z
29.83
2021-09-19T09:48:25Z
30.31
2021-09-19T09:48:55Z
30.32
2021-09-19T09:48:56Z
30.42
2021-09-19T09:48:57Z
30.4
2021-09-19T09:48:58Z
30.59
2021-09-19T09:48:59Z
30.11
2021-09-19T09:49:14Z
29.5
2021-09-19T09:49:27Z
30.69
2021-09-19T09:49:46Z
31.93
2021-09-19T09:50:03Z
31.95
2021-09-19T09:50:20Z
30.91
2021-09-19T09:50:32Z
30.97
2021-09-19T09:50:36Z
30.75
2021-09-19T09:50:40Z
31.15
2021-09-19T09:50:42Z
31.38
2021-09-19T09:50:44Z
31.78
2021-09-19T09:51:03Z
31.71
2021-09-19T09:51:08Z
30.7
2021-09-19T09:51:15Z
30.9
2021-09-19T09:51:16Z
31.05
2021-09-19T09:51:17Z
31.89
2021-09-19T09:51:30Z
32.41
2021-09-19T09:51:39Z
32.44
2021-09-19T09:51:40Z
33.13
2021-09-19T09:51:42Z
33.15
2021-09-19T09:51:43Z
33.07
2021-09-19T09:51:57Z
33.13
2021-09-19T09:51:59Z
33.23
2021-09-19T09:52:00Z
33.5
2021-09-19T09:52:01Z
33.65
2021-09-19T09:52:02Z
33.65
2021-09-19T09:52:03Z
33.56
2021-09-19T09:52:04Z
33.59
2021-09-19T09:52:05Z
33.81
2021-09-19T09:52:21Z
34.8
2021-09-19T09:52:27Z
34.76
2021-09-19T09:52:28Z
34.3
2021-09-19T09:52:29Z
34.1
2021-09-19T09:52:30Z
33.93
2021-09-19T09:52:31Z
34.25
2021-09-19T09:52:32Z
34.41
2021-09-19T09:52:33Z
34.35
2021-09-19T09:52:34Z
35.42
2021-09-19T09:52:54Z
35.53
2021-09-19T09:53:12Z
35.6
2021-09-19T09:53:13Z
35.8
2021-09-19T09:53:14Z
35.77
2021-09-19T09:53:15Z
36.01
2021-09-19T09:53:16Z
37.35
2021-09-19T09:53:30Z
39.21
2021-09-19T09:53:49Z
42.17
2021-09-19T09:54:05Z
43.23
2021-09-19T09:54:19Z
45.1
2021-09-19T09:54:38Z
44.03
2021-09-19T09:54:43Z
43.61
2021-09-19T09:54:44Z
43.11
2021-09-19T09:54:45Z
42.74
2021-09-19T09:54:46Z
42.49
2021-09-19T09:54:47Z
42.07
2021-09-19T09:54:48Z
43.4
2021-09-19T09:54:52Z
41.72
2021-09-19T09:54:57Z
41.95
2021-09-19T09:55:03Z
41.15
2021-09-19T09:55:07Z
40.27
2021-09-19T09:55:18Z
40.92
2021-09-19T09:55:33Z
42.01
2021-09-19T09:55:52Z
41.88
2021-09-19T09:55:58Z
41.58
2021-09-19T09:55:59Z
41.19
2021-09-19T09:56:00Z
41.12
2021-09-19T09:56:01Z
41.46
2021-09-19T09:56:02Z
41.54
2021-09-19T09:56:03Z
39.78
2021-09-19T09:56:16Z
39.64
2021-09-19T09:56:17Z
37.5
2021-09-19T09:56:36Z
36.95
2021-09-19T09:56:42Z
37.94
2021-09-19T09:56:54Z
36.32
2021-09-19T09:57:11Z
36.55
2021-09-19T09:57:12Z
36.78
2021-09-19T09:57:13Z
36.9
2021-09-19T09:57:14Z
37.03
2021-09-19T09:57:16Z
37.53
2021-09-19T09:57:17Z
37.61
2021-09-19T09:57:18Z
38.31
2021-09-19T09:57:19Z
38.17
2021-09-19T09:57:20Z
37.98
2021-09-19T09:57:21Z
38.28
2021-09-19T09:57:22Z
38.22
2021-09-19T09:57:23Z
38.44
2021-09-19T09:57:24Z
38.41
2021-09-19T09:57:25Z
38.34
2021-09-19T09:57:26Z
38.46
2021-09-19T09:57:27Z
38.3
2021-09-19T09:57:28Z
38.12
2021-09-19T09:57:29Z
38.23
2021-09-19T09:57:31Z
38.01
2021-09-19T09:57:32Z
37.88
2021-09-19T09:57:33Z
37.89
2021-09-19T09:57:34Z
37.94
2021-09-19T09:57:35Z
37.5
2021-09-19T09:57:36Z
37.95
2021-09-19T09:57:37Z
38.49
2021-09-19T09:57:52Z
38.96
2021-09-19T09:58:09Z
40.41
2021-09-19T09:58:27Z
43.44
2021-09-19T09:58:48Z
46.67
2021-09-19T09:59:08Z
49.78
2021-09-19T09:59:31Z
51.43
2021-09-19T09:59:48Z
53.91
2021-09-19T10:00:04Z
56.92
2021-09-19T10:00:19Z
57.6
2021-09-19T10:00:36Z
60.19
2021-09-19T10:00:53Z
62.76
2021-09-19T10:01:12Z
65.76
2021-09-19T10:01:30Z
68.45
2021-09-19T10:01:46Z
71.78
2021-09-19T10:01:59Z
75.23
2021-09-19T10:02:16Z
78.25
2021-09-19T10:02:31Z
79.15
2021-09-19T10:02:45Z
77.58
2021-09-19T10:02:58Z
77.16
2021-09-19T10:03:23Z
77.84
2021-09-19T10:04:31Z
78.27
2021-09-19T10:05:28Z
77.77
2021-09-19T10:06:39Z
78.37
2021-09-19T10:07:47Z
78.4
2021-09-19T10:08:46Z
78.81
2021-09-19T10:09:23Z
78.82
2021-09-19T10:09:24Z
78.57
2021-09-19T10:09:25Z
78.48
2021-09-19T10:09:26Z
78.68
2021-09-19T10:09:27Z
78.47
2021-09-19T10:09:28Z
77.75
2021-09-19T10:09:41Z
78.02
2021-09-19T10:09:55Z
78.58
2021-09-19T10:10:12Z
79.95
2021-09-19T10:10:28Z
80.91
2021-09-19T10:10:46Z
80.92
2021-09-19T10:10:59Z
82.13
2021-09-19T10:11:36Z
81.56
2021-09-19T10:12:12Z
81.37
2021-09-19T10:12:17Z
81.48
2021-09-19T10:12:18Z
81.42
2021-09-19T10:12:19Z
81.51
2021-09-19T10:12:20Z
81.54
2021-09-19T10:12:21Z
81.49
2021-09-19T10:12:22Z
83.34
2021-09-19T10:12:41Z
85.81
2021-09-19T10:13:02Z
85.84
2021-09-19T10:13:18Z
87.23
2021-09-19T10:13:37Z
87.56
2021-09-19T10:13:59Z
89.01
2021-09-19T10:14:20Z
91.95
2021-09-19T10:14:39Z
93.42
2021-09-19T10:14:55Z
95.19
2021-09-19T10:15:09Z
95.18
2021-09-19T10:15:10Z
95.09
2021-09-19T10:15:11Z
95.03
2021-09-19T10:15:12Z
94.95
2021-09-19T10:15:13Z
94.68
2021-09-19T10:15:14Z
93.84
2021-09-19T10:15:26Z
94.25
2021-09-19T10:16:27Z
94.45
2021-09-19T10:17:27Z
94.51
2021-09-19T10:17:28Z
94.48
2021-09-19T10:17:29Z
94.38
2021-09-19T10:17:30Z
94.43
2021-09-19T10:17:31Z
94.59
2021-09-19T10:17:32Z
94.38
2021-09-19T10:17:33Z
94.36
2021-09-19T10:17:50Z
96.14
2021-09-19T10:18:06Z
96.63
2021-09-19T10:18:08Z
97.86
2021-09-19T10:18:15Z
100.47
2021-09-19T10:18:31Z
102.99
2021-09-19T10:18:42Z
103.21
2021-09-19T10:18:43Z
103.63
2021-09-19T10:18:44Z
103.83
2021-09-19T10:18:45Z
104.27
2021-09-19T10:18:46Z
104.47
2021-09-19T10:18:47Z
105.61
2021-09-19T10:18:55Z
106.02
2021-09-19T10:18:56Z
106.19
2021-09-19T10:18:57Z
106.25
2021-09-19T10:18:58Z
106.25
2021-09-19T10:18:59Z
106.29
2021-09-19T10:19:00Z
106.42
2021-09-19T10:19:01Z
106.42
2021-09-19T10:19:02Z
106.34
2021-09-19T10:19:03Z
106.51
2021-09-19T10:19:04Z
106.61
2021-09-19T10:19:05Z
108.37
2021-09-19T10:19:18Z
110.12
2021-09-19T10:19:25Z
110.28
2021-09-19T10:19:26Z
109.63
2021-09-19T10:19:31Z
109.6
2021-09-19T10:19:32Z
109.53
2021-09-19T10:19:33Z
109.79
2021-09-19T10:19:34Z
109.93
2021-09-19T10:19:35Z
109.9
2021-09-19T10:19:36Z
110.01
2021-09-19T10:19:37Z
109.92
2021-09-19T10:19:38Z
110.25
2021-09-19T10:19:39Z
110.2
2021-09-19T10:19:40Z
110.31
2021-09-19T10:19:41Z
110.33
2021-09-19T10:19:42Z
110.37
2021-09-19T10:19:43Z
111.23
2021-09-19T10:19:56Z
112.95
2021-09-19T10:20:12Z
114.46
2021-09-19T10:20:19Z
115.74
2021-09-19T10:20:22Z
118.8
2021-09-19T10:20:37Z
118.89
2021-09-19T10:20:49Z
118.86
2021-09-19T10:20:50Z
119.01
2021-09-19T10:20:51Z
119.17
2021-09-19T10:21:05Z
118.77
2021-09-19T10:21:20Z
120.21
2021-09-19T10:21:38Z
118.21
2021-09-19T10:21:50Z
119.44
2021-09-19T10:22:03Z
119.81
2021-09-19T10:22:04Z
119.93
2021-09-19T10:22:05Z
119.85
2021-09-19T10:22:06Z
120.03
2021-09-19T10:22:07Z
121.93
2021-09-19T10:22:22Z
122.57
2021-09-19T10:22:38Z
121.6
2021-09-19T10:22:53Z
118.41
2021-09-19T10:22:58Z
118.51
2021-09-19T10:22:59Z
117.78
2021-09-19T10:23:02Z
117.59
2021-09-19T10:23:03Z
117.35
2021-09-19T10:23:04Z
116.62
2021-09-19T10:23:05Z
116.72
2021-09-19T10:23:06Z
116.33
2021-09-19T10:23:07Z
116.55
2021-09-19T10:23:08Z
117.18
2021-09-19T10:23:13Z
117.12
2021-09-19T10:23:14Z
118.55
2021-09-19T10:23:30Z
117.97
2021-09-19T10:23:47Z
117.49
2021-09-19T10:23:58Z
118.45
2021-09-19T10:24:09Z
118.29
2021-09-19T10:24:20Z
118.42
2021-09-19T10:24:31Z
119.05
2021-09-19T10:24:37Z
119.23
2021-09-19T10:24:38Z
119.45
2021-09-19T10:24:39Z
119.62
2021-09-19T10:24:45Z
119.64
2021-09-19T10:24:46Z
119.88
2021-09-19T10:24:47Z
119.71
2021-09-19T10:24:48Z
119.64
2021-09-19T10:24:49Z
119.79
2021-09-19T10:24:50Z
119.2
2021-09-19T10:24:51Z
118.27
2021-09-19T10:25:04Z
117.88
2021-09-19T10:25:17Z
119.19
2021-09-19T10:25:33Z
120.88
2021-09-19T10:25:51Z
120.93
2021-09-19T10:25:52Z
120.93
2021-09-19T10:25:53Z
120.93
2021-09-19T10:25:54Z
121.03
2021-09-19T10:25:55Z
121.13
2021-09-19T10:25:56Z
121.15
2021-09-19T10:25:57Z
121.13
2021-09-19T10:26:01Z
121.05
2021-09-19T10:26:02Z
121.02
2021-09-19T10:26:03Z
121.1
2021-09-19T10:26:04Z
121.2
2021-09-19T10:26:05Z
121.34
2021-09-19T10:26:06Z
121.26
2021-09-19T10:26:07Z
121.49
2021-09-19T10:26:08Z
123.39
2021-09-19T10:26:28Z
124.09
2021-09-19T10:26:49Z
123.87
2021-09-19T10:27:05Z
124.9
2021-09-19T10:27:13Z
124.5
2021-09-19T10:27:14Z
124.47
2021-09-19T10:27:15Z
124.62
2021-09-19T10:27:16Z
124.67
2021-09-19T10:27:17Z
124.76
2021-09-19T10:27:18Z
124.41
2021-09-19T10:27:19Z
125.21
2021-09-19T10:27:32Z
126.27
2021-09-19T10:27:49Z
125.65
2021-09-19T10:28:00Z
124.66
2021-09-19T10:28:04Z
124.81
2021-09-19T10:28:05Z
125.53
2021-09-19T10:28:06Z
125.8
2021-09-19T10:28:07Z
126.04
2021-09-19T10:28:08Z
126.05
2021-09-19T10:28:09Z
125.91
2021-09-19T10:28:10Z
125.88
2021-09-19T10:28:11Z
127.68
2021-09-19T10:28:26Z
130.23
2021-09-19T10:28:41Z
132.14
2021-09-19T10:29:02Z
133.62
2021-09-19T10:29:17Z
134.04
2021-09-19T10:29:33Z
134.79
2021-09-19T10:29:49Z
133.86
2021-09-19T10:29:59Z
133.94
2021-09-19T10:30:00Z
134.06
2021-09-19T10:30:01Z
134.09
2021-09-19T10:30:02Z
134.25
2021-09-19T10:30:03Z
134.14
2021-09-19T10:30:04Z
134.28
2021-09-19T10:30:05Z
134.42
2021-09-19T10:30:06Z
134.97
2021-09-19T10:30:07Z
134.99
2021-09-19T10:30:19Z
134.28
2021-09-19T10:30:28Z
131.65
2021-09-19T10:30:40Z
131.23
2021-09-19T10:30:41Z
130.79
2021-09-19T10:30:42Z
127.11
2021-09-19T10:30:52Z
123.86
2021-09-19T10:31:03Z
121.94
2021-09-19T10:31:08Z
119.66
2021-09-19T10:31:13Z
119.33
2021-09-19T10:31:14Z
119.49
2021-09-19T10:31:16Z
118.11
2021-09-19T10:31:17Z
117.32
2021-09-19T10:31:18Z
116.42
2021-09-19T10:31:20Z
115.98
2021-09-19T10:31:23Z
115.86
2021-09-19T10:31:24Z
115.43
2021-09-19T10:31:25Z
114.83
2021-09-19T10:31:26Z
115.07
2021-09-19T10:31:27Z
115.06
2021-09-19T10:31:28Z
115.59
2021-09-19T10:31:30Z
115.67
2021-09-19T10:31:31Z
115.6
2021-09-19T10:31:32Z
118
2021-09-19T10:31:45Z
118.03
2021-09-19T10:31:46Z
118.11
2021-09-19T10:31:47Z
117.97
2021-09-19T10:31:48Z
117.79
2021-09-19T10:31:49Z
117.86
2021-09-19T10:31:50Z
117.64
2021-09-19T10:32:05Z
117.64
2021-09-19T10:32:06Z
117.61
2021-09-19T10:32:07Z
117.54
2021-09-19T10:32:08Z
117.82
2021-09-19T10:32:09Z
117.65
2021-09-19T10:32:10Z
117.65
2021-09-19T10:32:11Z
117.65
2021-09-19T10:32:12Z
119.6
2021-09-19T10:32:27Z
119.09
2021-09-19T10:32:42Z
118.8
2021-09-19T10:32:46Z
119.25
2021-09-19T10:32:47Z
117.31
2021-09-19T10:32:48Z
116.97
2021-09-19T10:32:49Z
117.23
2021-09-19T10:32:50Z
115.41
2021-09-19T10:32:57Z
115.46
2021-09-19T10:33:06Z
115.62
2021-09-19T10:33:07Z
115.55
2021-09-19T10:33:08Z
115.44
2021-09-19T10:33:09Z
115.56
2021-09-19T10:33:10Z
115.7
2021-09-19T10:33:11Z
116.2
2021-09-19T10:33:14Z
116.92
2021-09-19T10:33:26Z
117.68
2021-09-19T10:33:38Z
115.59
2021-09-19T10:33:48Z
115.74
2021-09-19T10:33:53Z
114.53
2021-09-19T10:33:56Z
114.26
2021-09-19T10:33:57Z
114.24
2021-09-19T10:33:59Z
112.63
2021-09-19T10:34:05Z
112.28
2021-09-19T10:34:06Z
111.61
2021-09-19T10:34:08Z
111.82
2021-09-19T10:34:09Z
111.97
2021-09-19T10:34:10Z
110.58
2021-09-19T10:34:20Z
108.66
2021-09-19T10:34:29Z
105.41
2021-09-19T10:34:41Z
105.36
2021-09-19T10:34:43Z
105.24
2021-09-19T10:34:44Z
103.94
2021-09-19T10:34:46Z
101.42
2021-09-19T10:34:49Z
98.41
2021-09-19T10:34:53Z
98.14
2021-09-19T10:34:54Z
97.3
2021-09-19T10:34:55Z
96.27
2021-09-19T10:34:56Z
95.05
2021-09-19T10:34:57Z
94.26
2021-09-19T10:34:58Z
93.59
2021-09-19T10:34:59Z
92.64
2021-09-19T10:35:00Z
92.45
2021-09-19T10:35:01Z
91.43
2021-09-19T10:35:02Z
91.14
2021-09-19T10:35:03Z
90.66
2021-09-19T10:35:04Z
89.17
2021-09-19T10:35:06Z
88.08
2021-09-19T10:35:07Z
87.75
2021-09-19T10:35:08Z
86.96
2021-09-19T10:35:09Z
86.13
2021-09-19T10:35:10Z
82.54
2021-09-19T10:35:15Z
79.53
2021-09-19T10:35:21Z
76.3
2021-09-19T10:35:35Z
74.35
2021-09-19T10:35:38Z
74.07
2021-09-19T10:35:39Z
72.51
2021-09-19T10:35:42Z
68.94
2021-09-19T10:35:47Z
65.87
2021-09-19T10:35:50Z
65
2021-09-19T10:35:51Z
64.37
2021-09-19T10:35:52Z
63.9
2021-09-19T10:35:53Z
63.43
2021-09-19T10:35:54Z
62.97
2021-09-19T10:35:55Z
62.49
2021-09-19T10:35:56Z
62.2
2021-09-19T10:35:57Z
61.32
2021-09-19T10:35:58Z
60.64
2021-09-19T10:35:59Z
57.56
2021-09-19T10:36:02Z
57.36
2021-09-19T10:36:03Z
56.05
2021-09-19T10:36:04Z
55.94
2021-09-19T10:36:05Z
55.43
2021-09-19T10:36:06Z
54.63
2021-09-19T10:36:07Z
53.58
2021-09-19T10:36:08Z
52.88
2021-09-19T10:36:09Z
51.88
2021-09-19T10:36:10Z
51.42
2021-09-19T10:36:11Z
50.16
2021-09-19T10:36:12Z
49.16
2021-09-19T10:36:13Z
47.13
2021-09-19T10:36:15Z
46.06
2021-09-19T10:36:17Z
45.95
2021-09-19T10:36:18Z
45.14
2021-09-19T10:36:19Z
45.14
2021-09-19T10:36:20Z
44.83
2021-09-19T10:36:21Z
44.36
2021-09-19T10:36:34Z
45.5
2021-09-19T10:36:49Z
45.58
2021-09-19T10:37:00Z
44.75
2021-09-19T10:37:37Z
45.37
2021-09-19T10:38:22Z
45.17
2021-09-19T10:38:44Z
45.15
2021-09-19T10:38:45Z
45.25
2021-09-19T10:38:46Z
45.42
2021-09-19T10:38:47Z
45.36
2021-09-19T10:38:48Z
45.52
2021-09-19T10:39:01Z
45.33
2021-09-19T10:39:09Z
45.59
2021-09-19T10:39:21Z
45.26
2021-09-19T10:39:22Z
46.29
2021-09-19T10:39:37Z
46.09
2021-09-19T10:39:52Z
45.62
2021-09-19T10:39:58Z
45.37
2021-09-19T10:40:00Z
45.31
2021-09-19T10:40:12Z
45.25
2021-09-19T10:40:13Z
46.18
2021-09-19T10:40:27Z
47.62
2021-09-19T10:40:41Z
49
2021-09-19T10:40:53Z
49.86
2021-09-19T10:41:08Z
51.18
2021-09-19T10:41:16Z
50.78
2021-09-19T10:41:27Z
50.93
2021-09-19T10:41:37Z
50.9
2021-09-19T10:41:38Z
50.76
2021-09-19T10:41:39Z
50.54
2021-09-19T10:41:40Z
50.24
2021-09-19T10:41:41Z
48.61
2021-09-19T10:41:53Z
50.77
2021-09-19T10:42:07Z
52.75
2021-09-19T10:42:15Z
55.83
2021-09-19T10:42:33Z
56.91
2021-09-19T10:42:49Z
58.7
2021-09-19T10:43:07Z
61.32
2021-09-19T10:43:18Z
63.92
2021-09-19T10:43:28Z
64.13
2021-09-19T10:43:29Z
64.24
2021-09-19T10:43:30Z
64.43
2021-09-19T10:43:31Z
64.53
2021-09-19T10:43:32Z
64.63
2021-09-19T10:43:33Z
66.38
2021-09-19T10:43:48Z
66.66
2021-09-19T10:43:59Z
67.28
2021-09-19T10:44:07Z
64.09
2021-09-19T10:44:20Z
56.13
2021-09-19T10:44:21Z
72.09
2021-09-19T10:44:22Z
65.53
2021-09-19T10:44:47Z
65.53
2021-09-19T10:44:48Z
65.95
2021-09-19T10:44:56Z
66.3
2021-09-19T10:44:57Z
66.33
2021-09-19T10:44:58Z
67.27
2021-09-19T10:45:11Z
68.82
2021-09-19T10:45:24Z
70.78
2021-09-19T10:45:34Z
72
2021-09-19T10:45:47Z
72.08
2021-09-19T10:46:49Z
72.96
2021-09-19T10:46:55Z
74.98
2021-09-19T10:47:09Z
75.37
2021-09-19T10:47:16Z
75.66
2021-09-19T10:47:18Z
76.54
2021-09-19T10:47:23Z
80
2021-09-19T10:47:36Z
80.51
2021-09-19T10:47:38Z
82.62
2021-09-19T10:47:55Z
84.66
2021-09-19T10:48:10Z
85.14
2021-09-19T10:48:12Z
85.7
2021-09-19T10:48:16Z
86.45
2021-09-19T10:48:20Z
88.52
2021-09-19T10:48:27Z
88.31
2021-09-19T10:48:41Z
87.77
2021-09-19T10:49:36Z
88.68
2021-09-19T10:50:01Z
90.14
2021-09-19T10:50:05Z
90.42
2021-09-19T10:50:06Z
91.39
2021-09-19T10:50:18Z
90.08
2021-09-19T10:50:30Z
90.67
2021-09-19T10:50:40Z
87.09
2021-09-19T10:50:47Z
85.73
2021-09-19T10:50:49Z
82.39
2021-09-19T10:50:54Z
82.16
2021-09-19T10:50:55Z
77.55
2021-09-19T10:51:00Z
76.01
2021-09-19T10:51:01Z
73.24
2021-09-19T10:51:03Z
69.26
2021-09-19T10:51:07Z
67.24
2021-09-19T10:51:10Z
63.93
2021-09-19T10:51:14Z
61.62
2021-09-19T10:51:18Z
61.15
2021-09-19T10:51:19Z
60.53
2021-09-19T10:51:25Z
60.55
2021-09-19T10:51:26Z
60.28
2021-09-19T10:51:27Z
60.23
2021-09-19T10:51:28Z
59.99
2021-09-19T10:51:29Z
59.87
2021-09-19T10:51:30Z
58.24
2021-09-19T10:51:37Z
57.93
2021-09-19T10:51:38Z
55.95
2021-09-19T10:51:42Z
55.77
2021-09-19T10:51:43Z
55.22
2021-09-19T10:51:44Z
54.91
2021-09-19T10:51:45Z
54.11
2021-09-19T10:51:46Z
53.41
2021-09-19T10:51:47Z
52.04
2021-09-19T10:51:50Z
51.89
2021-09-19T10:51:51Z
50.78
2021-09-19T10:51:57Z
50.7
2021-09-19T10:51:58Z
50.35
2021-09-19T10:51:59Z
50.09
2021-09-19T10:52:01Z
49.67
2021-09-19T10:52:02Z
47.88
2021-09-19T10:52:15Z
47.93
2021-09-19T10:52:16Z
48.14
2021-09-19T10:52:17Z
48.16
2021-09-19T10:52:18Z
47.91
2021-09-19T10:52:19Z
47.93
2021-09-19T10:52:20Z
47.95
2021-09-19T10:52:21Z
47.96
2021-09-19T10:52:22Z
48.21
2021-09-19T10:52:33Z
50.68
2021-09-19T10:52:55Z
50.67
2021-09-19T10:52:56Z
50.67
2021-09-19T10:52:57Z
51.09
2021-09-19T10:52:58Z
50.77
2021-09-19T10:52:59Z
50.62
2021-09-19T10:53:00Z
49.82
2021-09-19T10:53:03Z
49.65
2021-09-19T10:53:04Z
49.47
2021-09-19T10:53:05Z
49.22
2021-09-19T10:53:06Z
49.04
2021-09-19T10:53:07Z
49.22
2021-09-19T10:53:09Z
48.9
2021-09-19T10:53:10Z
48.95
2021-09-19T10:53:11Z
49.06
2021-09-19T10:53:13Z
48.99
2021-09-19T10:53:16Z
49.04
2021-09-19T10:53:17Z
49.52
2021-09-19T10:53:18Z
49.49
2021-09-19T10:53:19Z
49.21
2021-09-19T10:53:20Z
47.79
2021-09-19T10:53:27Z
47.72
2021-09-19T10:53:41Z
46.55
2021-09-19T10:53:54Z
46.4
2021-09-19T10:53:55Z
46.35
2021-09-19T10:53:56Z
46.07
2021-09-19T10:53:57Z
45.71
2021-09-19T10:53:58Z
45.32
2021-09-19T10:53:59Z
45.29
2021-09-19T10:54:00Z
44.9
2021-09-19T10:54:01Z
45.92
2021-09-19T10:54:03Z
44.62
2021-09-19T10:54:08Z
44.58
2021-09-19T10:54:09Z
44.44
2021-09-19T10:54:10Z
44.5
2021-09-19T10:54:11Z
44.48
2021-09-19T10:54:12Z
44.27
2021-09-19T10:54:13Z
43.74
2021-09-19T11:00:39Z
43.91
2021-09-19T11:00:42Z
42.9
2021-09-19T11:00:47Z
43.05
2021-09-19T11:01:00Z
41.23
2021-09-19T11:01:16Z
40.62
2021-09-19T11:01:31Z
39.87
2021-09-19T11:01:39Z
39.97
2021-09-19T11:01:40Z
38.65
2021-09-19T11:01:51Z
38.38
2021-09-19T11:01:52Z
39.86
2021-09-19T11:01:55Z
38.27
2021-09-19T11:02:10Z
37.95
2021-09-19T11:02:18Z
39.76
2021-09-19T11:02:23Z
37.69
2021-09-19T11:02:34Z
37.49
2021-09-19T11:02:35Z
37.86
2021-09-19T11:02:36Z
37.78
2021-09-19T11:02:37Z
37.73
2021-09-19T11:02:38Z
40.23
2021-09-19T11:02:55Z
41.26
2021-09-19T11:03:10Z
41.21
2021-09-19T11:03:17Z
40.51
2021-09-19T11:03:18Z
39.8
2021-09-19T11:03:20Z
39.58
2021-09-19T11:03:21Z
39.32
2021-09-19T11:03:23Z
39.07
2021-09-19T11:03:24Z
37.91
2021-09-19T11:03:40Z
38.88
2021-09-19T11:03:54Z
40.15
2021-09-19T11:04:08Z
43.09
2021-09-19T11:04:20Z
46.13
2021-09-19T11:04:32Z
48.14
2021-09-19T11:04:49Z
48.09
2021-09-19T11:05:00Z
49.12
2021-09-19T11:05:05Z
49.36
2021-09-19T11:05:06Z
49.01
2021-09-19T11:05:07Z
48.88
2021-09-19T11:05:08Z
49.04
2021-09-19T11:05:09Z
48.99
2021-09-19T11:05:10Z
49.11
2021-09-19T11:05:11Z
49.18
2021-09-19T11:05:13Z
49.26
2021-09-19T11:05:30Z
50.55
2021-09-19T11:05:45Z
49.51
2021-09-19T11:05:55Z
49.56
2021-09-19T11:05:56Z
49.74
2021-09-19T11:05:57Z
49.39
2021-09-19T11:06:09Z
51
2021-09-19T11:06:41Z
50.81
2021-09-19T11:06:42Z
50.83
2021-09-19T11:06:43Z
50.6
2021-09-19T11:06:44Z
52.18
2021-09-19T11:07:01Z
54.58
2021-09-19T11:07:18Z
56.65
2021-09-19T11:07:33Z
57.84
2021-09-19T11:07:49Z
58.96
2021-09-19T11:08:06Z
59.89
2021-09-19T11:08:23Z
62.17
2021-09-19T11:08:42Z
64.22
2021-09-19T11:09:03Z
64.5
2021-09-19T11:09:19Z
64.58
2021-09-19T11:09:20Z
64.29
2021-09-19T11:09:21Z
64.29
2021-09-19T11:09:22Z
64.09
2021-09-19T11:09:23Z
64.15
2021-09-19T11:09:24Z
64.69
2021-09-19T11:09:36Z
64.88
2021-09-19T11:09:57Z
66.17
2021-09-19T11:10:17Z
68.75
2021-09-19T11:10:35Z
69.36
2021-09-19T11:10:53Z
68.44
2021-09-19T11:11:11Z
65.86
2021-09-19T11:11:25Z
65.47
2021-09-19T11:11:26Z
65.7
2021-09-19T11:11:27Z
64.63
2021-09-19T11:11:30Z
64.31
2021-09-19T11:11:31Z
64.7
2021-09-19T11:11:32Z
64.38
2021-09-19T11:11:34Z
64.07
2021-09-19T11:11:35Z
64.45
2021-09-19T11:11:36Z
64.29
2021-09-19T11:11:37Z
64.21
2021-09-19T11:11:38Z
63.31
2021-09-19T11:11:45Z
62.64
2021-09-19T11:11:46Z
62.35
2021-09-19T11:11:47Z
62.09
2021-09-19T11:11:48Z
61.43
2021-09-19T11:11:49Z
61.23
2021-09-19T11:11:50Z
59.31
2021-09-19T11:11:56Z
58.51
2021-09-19T11:11:57Z
57.73
2021-09-19T11:11:58Z
57.74
2021-09-19T11:11:59Z
57.22
2021-09-19T11:12:01Z
56.79
2021-09-19T11:12:02Z
56.83
2021-09-19T11:12:04Z
56.39
2021-09-19T11:12:05Z
56.28
2021-09-19T11:12:06Z
55.93
2021-09-19T11:12:07Z
55.6
2021-09-19T11:12:08Z
55.32
2021-09-19T11:12:09Z
55.01
2021-09-19T11:12:10Z
54.85
2021-09-19T11:12:11Z
54.33
2021-09-19T11:12:12Z
53.89
2021-09-19T11:12:13Z
52.76
2021-09-19T11:12:14Z
51.75
2021-09-19T11:12:15Z
50.98
2021-09-19T11:12:17Z
49.63
2021-09-19T11:12:21Z
49.3
2021-09-19T11:12:23Z
49.15
2021-09-19T11:12:24Z
48.78
2021-09-19T11:12:25Z
48.8
2021-09-19T11:12:26Z
49.18
2021-09-19T11:12:27Z
49.45
2021-09-19T11:12:28Z
49.55
2021-09-19T11:12:29Z
48.06
2021-09-19T11:12:32Z
47.98
2021-09-19T11:12:33Z
46.78
2021-09-19T11:12:34Z
46.53
2021-09-19T11:12:35Z
46.38
2021-09-19T11:12:38Z
46.19
2021-09-19T11:12:39Z
45.97
2021-09-19T11:12:40Z
45.82
2021-09-19T11:12:41Z
45.64
2021-09-19T11:12:42Z
45.54
2021-09-19T11:12:43Z
45.97
2021-09-19T11:12:44Z
45.68
2021-09-19T11:12:45Z
45.66
2021-09-19T11:12:46Z
45.66
2021-09-19T11:12:47Z
45.67
2021-09-19T11:12:48Z
45.66
2021-09-19T11:12:49Z
45.67
2021-09-19T11:12:50Z
44.32
2021-09-19T11:12:55Z
44.4
2021-09-19T11:12:56Z
44.18
2021-09-19T11:12:57Z
44.02
2021-09-19T11:12:58Z
44.02
2021-09-19T11:12:59Z
41.56
2021-09-19T11:13:11Z
41.43
2021-09-19T11:13:12Z
41.46
2021-09-19T11:13:13Z
41.43
2021-09-19T11:13:14Z
41.39
2021-09-19T11:13:15Z
41.36
2021-09-19T11:13:28Z
42.28
2021-09-19T11:13:41Z
42.29
2021-09-19T11:13:57Z
41.81
2021-09-19T11:14:11Z
41.09
2021-09-19T11:14:15Z
40.78
2021-09-19T11:14:16Z
40.53
2021-09-19T11:14:18Z
39.49
2021-09-19T11:14:25Z
38.53
2021-09-19T11:14:31Z
38.49
2021-09-19T11:14:32Z
37.92
2021-09-19T11:14:36Z
37.44
2021-09-19T11:14:38Z
37.25
2021-09-19T11:14:40Z
36.91
2021-09-19T11:14:41Z
36.86
2021-09-19T11:14:42Z
33.83
2021-09-19T11:14:52Z
33.46
2021-09-19T11:14:53Z
33.2
2021-09-19T11:14:58Z
33.03
2021-09-19T11:15:05Z
32.91
2021-09-19T11:15:07Z
33.05
2021-09-19T11:15:13Z
33.01
2021-09-19T11:15:15Z
32.69
2021-09-19T11:15:16Z
32.44
2021-09-19T11:15:17Z
32.03
2021-09-19T11:15:25Z
31.97
2021-09-19T11:15:35Z
32.1
2021-09-19T11:15:49Z
32.3
2021-09-19T11:15:56Z
32.04
2021-09-19T11:16:07Z
31.26
2021-09-19T11:16:17Z
31.45
2021-09-19T11:16:29Z
32.65
2021-09-19T11:16:42Z
34.13
2021-09-19T11:16:57Z
31.84
2021-09-19T11:17:10Z
30.97
2021-09-19T11:17:16Z
30.11
2021-09-19T11:17:17Z
29.4
2021-09-19T11:17:18Z
27.98
2021-09-19T11:17:19Z
27.92
2021-09-19T11:17:20Z
27.34
2021-09-19T11:17:21Z
26.91
2021-09-19T11:17:22Z
26.54
2021-09-19T11:17:23Z
26.03
2021-09-19T11:17:24Z
25.59
2021-09-19T11:17:25Z
24.87
2021-09-19T11:17:26Z
24.47
2021-09-19T11:17:27Z
24.06
2021-09-19T11:17:28Z
23.87
2021-09-19T11:17:29Z
23.68
2021-09-19T11:17:30Z
23.05
2021-09-19T11:17:31Z
22.93
2021-09-19T11:17:32Z
22.98
2021-09-19T11:17:33Z
22.62
2021-09-19T11:17:34Z
22.21
2021-09-19T11:17:35Z
22.15
2021-09-19T11:17:36Z
21.29
2021-09-19T11:17:43Z
21.06
2021-09-19T11:17:45Z
21
2021-09-19T11:17:46Z
21.07
2021-09-19T11:17:47Z
20.91
2021-09-19T11:17:48Z
20.82
2021-09-19T11:17:49Z
20.72
2021-09-19T11:17:50Z
19.79
2021-09-19T11:18:01Z
19.16
2021-09-19T11:18:04Z
19.21
2021-09-19T11:18:05Z
18.58
2021-09-19T11:18:06Z
18.76
2021-09-19T11:18:07Z
18.16
2021-09-19T11:18:08Z
17.62
2021-09-19T11:18:09Z
17.45
2021-09-19T11:18:10Z
16.96
2021-09-19T11:18:11Z
16.61
2021-09-19T11:18:12Z
16.55
2021-09-19T11:18:13Z
16.37
2021-09-19T11:18:14Z
16.1
2021-09-19T11:18:24Z
17.04
2021-09-19T11:18:46Z
16.83
2021-09-19T11:18:47Z
16.78
2021-09-19T11:18:48Z
16.66
2021-09-19T11:18:49Z
16.27
2021-09-19T11:18:50Z
16.22
2021-09-19T11:18:51Z
16.39
2021-09-19T11:18:52Z
18.63
2021-09-19T11:19:03Z
19.81
2021-09-19T11:19:11Z
19.65
2021-09-19T11:19:21Z
19.5
2021-09-19T11:19:25Z
18.62
2021-09-19T11:19:26Z
17.91
2021-09-19T11:19:27Z
18.11
2021-09-19T11:19:28Z
17.7
2021-09-19T11:19:29Z
16.81
2021-09-19T11:19:30Z
16.44
2021-09-19T11:19:31Z
16.2
2021-09-19T11:19:32Z
15.19
2021-09-19T11:19:34Z
14.97
2021-09-19T11:19:35Z
14.72
2021-09-19T11:19:36Z
14.25
2021-09-19T11:19:37Z
13.75
2021-09-19T11:19:38Z
13.58
2021-09-19T11:19:39Z
13.03
2021-09-19T11:19:40Z
12.4
2021-09-19T11:19:41Z
12.43
2021-09-19T11:19:42Z
12.09
2021-09-19T11:19:43Z
11.91
2021-09-19T11:19:44Z
11.6
2021-09-19T11:19:45Z
11.46
2021-09-19T11:19:46Z
11.34
2021-09-19T11:19:47Z
11.19
2021-09-19T11:19:48Z
11.64
2021-09-19T11:19:59Z
11.56
2021-09-19T11:20:00Z
11.78
2021-09-19T11:20:01Z
11.71
2021-09-19T11:20:02Z
11.82
2021-09-19T11:20:11Z
11.88
2021-09-19T11:20:16Z
11.46
2021-09-19T11:20:17Z
11.38
2021-09-19T11:20:18Z
11.05
2021-09-19T11:20:19Z
10.84
2021-09-19T11:20:20Z
10.49
2021-09-19T11:20:21Z
10.48
2021-09-19T11:20:22Z
10.55
2021-09-19T11:20:23Z
10.38
2021-09-19T11:20:24Z
10.15
2021-09-19T11:20:25Z
9
2021-09-19T11:20:32Z
8.99
2021-09-19T11:20:33Z
7.1
2021-09-19T11:20:38Z
6.86
2021-09-19T11:20:39Z
7.52
2021-09-19T11:20:42Z
7.24
2021-09-19T11:20:43Z
7.03
2021-09-19T11:20:45Z
6.76
2021-09-19T11:20:46Z
6.56
2021-09-19T11:20:48Z
6.57
2021-09-19T11:20:53Z
6.26
2021-09-19T11:21:06Z
6.26
2021-09-19T11:21:07Z
6.33
2021-09-19T11:21:08Z
6.1
2021-09-19T11:21:18Z
5.82
2021-09-19T11:21:19Z
5.79
2021-09-19T11:21:20Z
5.71
2021-09-19T11:21:21Z
5.78
2021-09-19T11:21:22Z
5.47
2021-09-19T11:21:23Z
4.99
2021-09-19T11:21:24Z
5.71
2021-09-19T11:21:39Z
5.59
2021-09-19T11:21:50Z
4.77
2021-09-19T11:21:59Z
4.51
2021-09-19T11:22:03Z
4.51
2021-09-19T11:22:04Z
4.58
2021-09-19T11:22:05Z
3.47
2021-09-19T11:22:08Z
2.97
2021-09-19T11:22:09Z
3.28
2021-09-19T11:22:10Z
2.88
2021-09-19T11:22:11Z
2.42
2021-09-19T11:22:12Z
2.6
2021-09-19T11:22:13Z
2.74
2021-09-19T11:22:14Z
2.84
2021-09-19T11:22:56Z
2.89
2021-09-19T11:22:57Z
0.73
2021-09-19T11:23:06Z
-0.07
2021-09-19T11:23:15Z
-0.57
2021-09-19T11:23:16Z
-0.68
2021-09-19T11:23:17Z
-0.81
2021-09-19T11:23:18Z
-0.53
2021-09-19T11:23:19Z
-1.23
2021-09-19T11:23:20Z
-1.7
2021-09-19T11:23:28Z
-1.88
2021-09-19T11:23:29Z
-1.99
2021-09-19T11:23:30Z
-1.97
2021-09-19T11:23:31Z
-2.02
2021-09-19T11:23:32Z
-2.04
2021-09-19T11:23:33Z
-2.07
2021-09-19T11:23:34Z
-2.14
2021-09-19T11:23:35Z
-2.07
2021-09-19T11:23:36Z
-2.03
2021-09-19T11:23:42Z
-1.98
2021-09-19T11:23:43Z
-1.65
2021-09-19T11:23:44Z
-1.37
2021-09-19T11:23:45Z
-1.03
2021-09-19T11:23:46Z
-1.05
2021-09-19T11:23:47Z
-0.86
2021-09-19T11:23:48Z
-0.72
2021-09-19T11:23:49Z
-0.11
2021-09-19T11:24:01Z
0.31
2021-09-19T11:24:15Z
0.24
2021-09-19T11:24:20Z