sortie du 14/01/2017 151.54 2017-01-14T07:29:06Z 111.17 2017-01-14T07:29:29Z 114.53 2017-01-14T07:29:44Z 113.57 2017-01-14T07:29:49Z 113.57 2017-01-14T07:29:50Z 113.57 2017-01-14T07:29:51Z 113.57 2017-01-14T07:29:52Z 113.57 2017-01-14T07:29:53Z 113.57 2017-01-14T07:29:54Z 113.57 2017-01-14T07:29:59Z 113.09 2017-01-14T07:30:00Z 112.61 2017-01-14T07:30:01Z 111.65 2017-01-14T07:30:08Z 111.65 2017-01-14T07:30:09Z 111.65 2017-01-14T07:30:10Z 111.65 2017-01-14T07:30:11Z 111.65 2017-01-14T07:30:12Z 111.65 2017-01-14T07:30:13Z 111.65 2017-01-14T07:30:14Z 111.65 2017-01-14T07:30:15Z 110.69 2017-01-14T07:30:28Z 111.17 2017-01-14T07:30:38Z 109.73 2017-01-14T07:30:47Z 108.77 2017-01-14T07:31:07Z 107.81 2017-01-14T07:31:17Z 106.36 2017-01-14T07:31:30Z 106.36 2017-01-14T07:31:31Z 105.88 2017-01-14T07:31:32Z 105.88 2017-01-14T07:31:37Z 105.88 2017-01-14T07:31:38Z 105.88 2017-01-14T07:31:39Z 105.88 2017-01-14T07:31:40Z 105.88 2017-01-14T07:31:41Z 105.88 2017-01-14T07:31:42Z 106.36 2017-01-14T07:31:43Z 106.36 2017-01-14T07:31:44Z 106.84 2017-01-14T07:31:48Z 106.84 2017-01-14T07:31:49Z 106.84 2017-01-14T07:31:50Z 106.36 2017-01-14T07:31:52Z 106.84 2017-01-14T07:31:53Z 106.84 2017-01-14T07:32:10Z 107.32 2017-01-14T07:32:20Z 107.32 2017-01-14T07:32:21Z 107.32 2017-01-14T07:32:22Z 107.81 2017-01-14T07:32:23Z 107.81 2017-01-14T07:32:24Z 108.77 2017-01-14T07:32:33Z 109.25 2017-01-14T07:32:34Z 111.65 2017-01-14T07:32:49Z 115.5 2017-01-14T07:33:02Z 121.26 2017-01-14T07:33:21Z 126.55 2017-01-14T07:33:34Z 129.92 2017-01-14T07:33:49Z 129.92 2017-01-14T07:34:06Z 129.43 2017-01-14T07:34:19Z 128.95 2017-01-14T07:34:37Z 128.95 2017-01-14T07:34:51Z 129.43 2017-01-14T07:35:07Z 127.99 2017-01-14T07:35:26Z 127.51 2017-01-14T07:35:42Z 125.59 2017-01-14T07:36:01Z 126.55 2017-01-14T07:36:14Z 127.99 2017-01-14T07:36:30Z 127.51 2017-01-14T07:36:48Z 128.47 2017-01-14T07:37:04Z 128.95 2017-01-14T07:37:06Z 129.92 2017-01-14T07:37:09Z 129.92 2017-01-14T07:37:10Z 130.4 2017-01-14T07:37:14Z 130.4 2017-01-14T07:37:15Z 130.4 2017-01-14T07:37:16Z 130.4 2017-01-14T07:37:17Z 130.4 2017-01-14T07:37:18Z 130.4 2017-01-14T07:37:19Z 129.92 2017-01-14T07:37:20Z 129.92 2017-01-14T07:37:21Z 129.92 2017-01-14T07:37:22Z 129.92 2017-01-14T07:37:23Z 129.92 2017-01-14T07:37:24Z 130.4 2017-01-14T07:37:25Z 130.4 2017-01-14T07:37:26Z 130.4 2017-01-14T07:37:27Z 130.4 2017-01-14T07:37:28Z 130.4 2017-01-14T07:37:38Z 130.4 2017-01-14T07:37:39Z 130.4 2017-01-14T07:37:41Z 128.95 2017-01-14T07:37:58Z 128.47 2017-01-14T07:38:04Z 128.47 2017-01-14T07:38:05Z 127.99 2017-01-14T07:38:10Z 127.99 2017-01-14T07:38:12Z 127.99 2017-01-14T07:38:13Z 127.99 2017-01-14T07:38:14Z 127.99 2017-01-14T07:38:15Z 127.99 2017-01-14T07:38:16Z 127.99 2017-01-14T07:38:22Z 127.99 2017-01-14T07:38:23Z 128.95 2017-01-14T07:38:40Z 128.95 2017-01-14T07:38:42Z 128.95 2017-01-14T07:38:43Z 128.95 2017-01-14T07:38:44Z 128.47 2017-01-14T07:38:50Z 128.47 2017-01-14T07:38:54Z 128.47 2017-01-14T07:38:56Z 128.47 2017-01-14T07:38:57Z 128.47 2017-01-14T07:39:12Z 128.47 2017-01-14T07:39:13Z 128.95 2017-01-14T07:39:14Z 128.47 2017-01-14T07:39:18Z 127.99 2017-01-14T07:39:36Z 127.03 2017-01-14T07:39:52Z 127.03 2017-01-14T07:39:58Z 127.03 2017-01-14T07:39:59Z 127.03 2017-01-14T07:40:00Z 127.03 2017-01-14T07:40:01Z 127.51 2017-01-14T07:40:02Z 127.51 2017-01-14T07:40:03Z 127.51 2017-01-14T07:40:04Z 127.51 2017-01-14T07:40:05Z 127.51 2017-01-14T07:40:06Z 127.51 2017-01-14T07:40:07Z 127.51 2017-01-14T07:40:23Z 127.03 2017-01-14T07:40:28Z 127.51 2017-01-14T07:40:29Z 127.51 2017-01-14T07:40:30Z 126.55 2017-01-14T07:40:41Z 126.55 2017-01-14T07:40:42Z 126.55 2017-01-14T07:40:43Z 126.55 2017-01-14T07:40:44Z 126.55 2017-01-14T07:40:45Z 126.55 2017-01-14T07:40:46Z 126.55 2017-01-14T07:40:47Z 127.03 2017-01-14T07:40:50Z 127.03 2017-01-14T07:40:51Z 127.03 2017-01-14T07:40:52Z 127.03 2017-01-14T07:40:53Z 127.03 2017-01-14T07:40:54Z 127.03 2017-01-14T07:40:55Z 127.03 2017-01-14T07:40:59Z 127.03 2017-01-14T07:41:00Z 125.59 2017-01-14T07:41:19Z 125.59 2017-01-14T07:41:38Z 126.07 2017-01-14T07:41:56Z 125.59 2017-01-14T07:41:57Z 125.59 2017-01-14T07:41:58Z 125.59 2017-01-14T07:41:59Z 125.59 2017-01-14T07:42:00Z 125.59 2017-01-14T07:42:01Z 125.59 2017-01-14T07:42:02Z 126.07 2017-01-14T07:42:03Z 126.07 2017-01-14T07:42:04Z 127.03 2017-01-14T07:42:20Z 129.92 2017-01-14T07:42:33Z 133.76 2017-01-14T07:42:49Z 133.28 2017-01-14T07:43:05Z 127.51 2017-01-14T07:43:18Z 126.55 2017-01-14T07:43:32Z 128.47 2017-01-14T07:43:47Z 129.43 2017-01-14T07:44:02Z 128.95 2017-01-14T07:44:04Z 128.47 2017-01-14T07:44:05Z 128.47 2017-01-14T07:44:06Z 128.47 2017-01-14T07:44:07Z 128.47 2017-01-14T07:44:08Z 128.47 2017-01-14T07:44:09Z 128.47 2017-01-14T07:44:10Z 128.95 2017-01-14T07:44:11Z 128.95 2017-01-14T07:44:12Z 128.95 2017-01-14T07:44:15Z 130.88 2017-01-14T07:44:27Z 131.84 2017-01-14T07:44:39Z 131.36 2017-01-14T07:44:43Z 131.36 2017-01-14T07:44:44Z 131.36 2017-01-14T07:44:47Z 131.84 2017-01-14T07:44:55Z 131.84 2017-01-14T07:44:56Z 132.32 2017-01-14T07:44:57Z 132.32 2017-01-14T07:44:58Z 132.32 2017-01-14T07:44:59Z 131.84 2017-01-14T07:45:00Z 131.84 2017-01-14T07:45:01Z 131.36 2017-01-14T07:45:08Z 131.36 2017-01-14T07:45:09Z 131.36 2017-01-14T07:45:10Z 131.36 2017-01-14T07:45:11Z 131.36 2017-01-14T07:45:12Z 131.36 2017-01-14T07:45:13Z 131.36 2017-01-14T07:45:14Z 130.88 2017-01-14T07:45:15Z 131.36 2017-01-14T07:45:16Z 131.36 2017-01-14T07:45:17Z 131.36 2017-01-14T07:45:18Z 133.28 2017-01-14T07:45:30Z 133.28 2017-01-14T07:45:31Z 133.28 2017-01-14T07:45:40Z 133.28 2017-01-14T07:45:41Z 133.76 2017-01-14T07:45:47Z 133.76 2017-01-14T07:45:50Z 135.68 2017-01-14T07:46:06Z 136.16 2017-01-14T07:46:23Z 137.13 2017-01-14T07:46:37Z 138.09 2017-01-14T07:46:48Z 139.05 2017-01-14T07:47:01Z 139.53 2017-01-14T07:47:09Z 139.53 2017-01-14T07:47:10Z 139.53 2017-01-14T07:47:11Z 140.01 2017-01-14T07:47:12Z 140.01 2017-01-14T07:47:13Z 140.49 2017-01-14T07:47:14Z 140.49 2017-01-14T07:47:15Z 140.97 2017-01-14T07:47:27Z 140.49 2017-01-14T07:47:42Z 139.53 2017-01-14T07:47:59Z 140.49 2017-01-14T07:48:08Z 140.97 2017-01-14T07:48:23Z 141.93 2017-01-14T07:48:59Z 141.45 2017-01-14T07:49:11Z 141.45 2017-01-14T07:49:12Z 141.93 2017-01-14T07:49:13Z 141.93 2017-01-14T07:49:14Z 141.93 2017-01-14T07:49:15Z 142.41 2017-01-14T07:49:16Z 142.41 2017-01-14T07:49:17Z 144.34 2017-01-14T07:49:32Z 143.85 2017-01-14T07:49:34Z 144.34 2017-01-14T07:49:35Z 143.85 2017-01-14T07:49:36Z 143.85 2017-01-14T07:49:37Z 143.37 2017-01-14T07:49:38Z 143.37 2017-01-14T07:49:39Z 142.89 2017-01-14T07:49:40Z 142.41 2017-01-14T07:49:41Z 141.93 2017-01-14T07:49:42Z 141.45 2017-01-14T07:49:47Z 140.97 2017-01-14T07:49:50Z 140.97 2017-01-14T07:49:51Z 140.97 2017-01-14T07:49:52Z 140.97 2017-01-14T07:49:53Z 140.97 2017-01-14T07:50:03Z 140.97 2017-01-14T07:50:04Z 140.49 2017-01-14T07:50:05Z 140.49 2017-01-14T07:50:06Z 140.49 2017-01-14T07:50:07Z 140.49 2017-01-14T07:50:08Z 140.49 2017-01-14T07:50:09Z 142.41 2017-01-14T07:50:24Z 144.34 2017-01-14T07:50:39Z 149.14 2017-01-14T07:50:57Z 152.03 2017-01-14T07:51:14Z 154.91 2017-01-14T07:51:34Z 156.83 2017-01-14T07:51:52Z 159.24 2017-01-14T07:52:08Z 161.64 2017-01-14T07:52:24Z 163.56 2017-01-14T07:52:40Z 163.56 2017-01-14T07:52:44Z 163.56 2017-01-14T07:52:45Z 163.56 2017-01-14T07:52:46Z 163.56 2017-01-14T07:52:47Z 164.04 2017-01-14T07:52:48Z 164.04 2017-01-14T07:52:49Z 164.04 2017-01-14T07:52:50Z 166.45 2017-01-14T07:53:03Z 166.45 2017-01-14T07:53:16Z 166.93 2017-01-14T07:53:29Z 167.41 2017-01-14T07:53:32Z 166.93 2017-01-14T07:53:33Z 166.45 2017-01-14T07:53:35Z 160.68 2017-01-14T07:53:47Z 158.27 2017-01-14T07:54:00Z 157.31 2017-01-14T07:54:09Z 157.31 2017-01-14T07:54:10Z 157.31 2017-01-14T07:54:11Z 156.35 2017-01-14T07:54:17Z 156.35 2017-01-14T07:54:18Z 155.87 2017-01-14T07:54:19Z 155.87 2017-01-14T07:54:20Z 155.87 2017-01-14T07:54:21Z 155.87 2017-01-14T07:54:22Z 156.35 2017-01-14T07:54:23Z 156.35 2017-01-14T07:54:24Z 156.35 2017-01-14T07:54:25Z 156.83 2017-01-14T07:54:26Z 157.31 2017-01-14T07:54:27Z 157.79 2017-01-14T07:54:28Z 159.24 2017-01-14T07:54:42Z 161.16 2017-01-14T07:54:58Z 161.16 2017-01-14T07:54:59Z 161.64 2017-01-14T07:55:16Z 161.16 2017-01-14T07:55:31Z 160.68 2017-01-14T07:55:35Z 160.2 2017-01-14T07:55:37Z 159.72 2017-01-14T07:55:38Z 159.24 2017-01-14T07:55:39Z 159.24 2017-01-14T07:55:40Z 159.24 2017-01-14T07:55:41Z 158.75 2017-01-14T07:55:42Z 158.75 2017-01-14T07:55:43Z 154.91 2017-01-14T07:55:57Z 152.51 2017-01-14T07:56:02Z 151.54 2017-01-14T07:56:03Z 151.06 2017-01-14T07:56:04Z 150.1 2017-01-14T07:56:05Z 149.62 2017-01-14T07:56:06Z 148.66 2017-01-14T07:56:07Z 148.18 2017-01-14T07:56:08Z 147.7 2017-01-14T07:56:09Z 145.3 2017-01-14T07:56:13Z 145.3 2017-01-14T07:56:14Z 145.3 2017-01-14T07:56:15Z 143.37 2017-01-14T07:56:21Z 142.89 2017-01-14T07:56:22Z 142.89 2017-01-14T07:56:23Z 142.41 2017-01-14T07:56:24Z 142.41 2017-01-14T07:56:25Z 141.45 2017-01-14T07:56:40Z 141.45 2017-01-14T07:56:52Z 141.93 2017-01-14T07:56:53Z 141.93 2017-01-14T07:56:54Z 141.93 2017-01-14T07:56:55Z 142.41 2017-01-14T07:56:56Z 142.89 2017-01-14T07:56:57Z 147.22 2017-01-14T07:57:09Z 150.1 2017-01-14T07:57:25Z 150.58 2017-01-14T07:57:39Z 150.58 2017-01-14T07:57:40Z 149.62 2017-01-14T07:57:44Z 147.7 2017-01-14T07:57:48Z 147.22 2017-01-14T07:57:49Z 146.74 2017-01-14T07:57:50Z 146.74 2017-01-14T07:57:51Z 146.26 2017-01-14T07:57:52Z 145.78 2017-01-14T07:57:53Z 145.78 2017-01-14T07:57:54Z 145.3 2017-01-14T07:57:55Z 138.09 2017-01-14T07:58:07Z 137.61 2017-01-14T07:58:08Z 137.13 2017-01-14T07:58:09Z 136.64 2017-01-14T07:58:10Z 132.8 2017-01-14T07:58:20Z 133.28 2017-01-14T07:58:30Z 133.28 2017-01-14T07:58:31Z 133.76 2017-01-14T07:58:32Z 133.76 2017-01-14T07:58:33Z 134.24 2017-01-14T07:58:34Z 134.24 2017-01-14T07:58:35Z 137.61 2017-01-14T07:58:47Z 142.41 2017-01-14T07:59:01Z 146.74 2017-01-14T07:59:18Z 148.18 2017-01-14T07:59:34Z 145.3 2017-01-14T07:59:41Z 144.82 2017-01-14T07:59:42Z 143.85 2017-01-14T07:59:44Z 143.85 2017-01-14T07:59:45Z 143.85 2017-01-14T07:59:46Z 143.85 2017-01-14T07:59:48Z 143.85 2017-01-14T07:59:49Z 145.3 2017-01-14T08:00:04Z 146.74 2017-01-14T08:00:19Z 143.85 2017-01-14T08:00:34Z 136.64 2017-01-14T08:00:48Z 130.88 2017-01-14T08:01:01Z 130.4 2017-01-14T08:01:03Z 129.92 2017-01-14T08:01:04Z 129.43 2017-01-14T08:01:05Z 127.99 2017-01-14T08:01:10Z 127.99 2017-01-14T08:01:11Z 127.99 2017-01-14T08:01:12Z 127.99 2017-01-14T08:01:13Z 128.47 2017-01-14T08:01:14Z 131.36 2017-01-14T08:01:28Z 132.32 2017-01-14T08:01:32Z 135.2 2017-01-14T08:01:47Z 137.61 2017-01-14T08:02:02Z 140.49 2017-01-14T08:02:17Z 138.57 2017-01-14T08:02:29Z 129.43 2017-01-14T08:02:41Z 126.55 2017-01-14T08:02:53Z 127.99 2017-01-14T08:03:06Z 132.32 2017-01-14T08:03:18Z 134.72 2017-01-14T08:03:35Z 132.32 2017-01-14T08:03:49Z 128.47 2017-01-14T08:04:04Z 120.78 2017-01-14T08:04:16Z 117.42 2017-01-14T08:04:30Z 115.5 2017-01-14T08:04:45Z 114.53 2017-01-14T08:04:59Z 114.53 2017-01-14T08:05:00Z 114.53 2017-01-14T08:05:01Z 114.53 2017-01-14T08:05:02Z 114.53 2017-01-14T08:05:03Z 114.53 2017-01-14T08:05:04Z 114.05 2017-01-14T08:05:05Z 114.53 2017-01-14T08:05:06Z 114.53 2017-01-14T08:05:07Z 114.53 2017-01-14T08:05:08Z 114.05 2017-01-14T08:05:12Z 113.57 2017-01-14T08:05:13Z 113.57 2017-01-14T08:05:14Z 113.57 2017-01-14T08:05:15Z 113.09 2017-01-14T08:05:16Z 113.09 2017-01-14T08:05:17Z 113.57 2017-01-14T08:05:18Z 113.09 2017-01-14T08:05:19Z 113.57 2017-01-14T08:05:25Z 113.57 2017-01-14T08:05:26Z 113.57 2017-01-14T08:05:27Z 115.5 2017-01-14T08:05:45Z 114.05 2017-01-14T08:06:02Z 114.05 2017-01-14T08:06:03Z 114.05 2017-01-14T08:06:04Z 114.05 2017-01-14T08:06:05Z 114.05 2017-01-14T08:06:06Z 114.05 2017-01-14T08:06:07Z 114.05 2017-01-14T08:06:18Z 114.05 2017-01-14T08:06:19Z 114.05 2017-01-14T08:06:20Z 111.65 2017-01-14T08:06:34Z 110.21 2017-01-14T08:06:40Z 110.21 2017-01-14T08:06:41Z 110.21 2017-01-14T08:06:42Z 109.73 2017-01-14T08:06:43Z 109.73 2017-01-14T08:06:44Z 109.73 2017-01-14T08:06:45Z 110.21 2017-01-14T08:06:46Z 110.21 2017-01-14T08:06:47Z 110.69 2017-01-14T08:06:48Z 115.01 2017-01-14T08:07:03Z 115.01 2017-01-14T08:07:18Z 114.05 2017-01-14T08:07:33Z 111.65 2017-01-14T08:07:48Z 111.17 2017-01-14T08:07:49Z 110.69 2017-01-14T08:07:50Z 107.32 2017-01-14T08:07:55Z 106.84 2017-01-14T08:07:56Z 106.36 2017-01-14T08:07:57Z 105.88 2017-01-14T08:07:58Z 105.4 2017-01-14T08:07:59Z 105.4 2017-01-14T08:08:00Z 104.92 2017-01-14T08:08:01Z 104.44 2017-01-14T08:08:02Z 103.96 2017-01-14T08:08:03Z 103.48 2017-01-14T08:08:04Z 103.48 2017-01-14T08:08:05Z 103 2017-01-14T08:08:06Z 102.52 2017-01-14T08:08:07Z 101.56 2017-01-14T08:08:11Z 101.56 2017-01-14T08:08:12Z 102.04 2017-01-14T08:08:13Z 101.56 2017-01-14T08:08:14Z 101.56 2017-01-14T08:08:15Z 101.56 2017-01-14T08:08:16Z 101.56 2017-01-14T08:08:17Z 101.56 2017-01-14T08:08:19Z 101.56 2017-01-14T08:08:20Z 101.56 2017-01-14T08:08:21Z 101.56 2017-01-14T08:08:22Z 102.04 2017-01-14T08:08:23Z 102.04 2017-01-14T08:08:24Z 102.04 2017-01-14T08:08:25Z 102.04 2017-01-14T08:08:26Z 102.52 2017-01-14T08:08:27Z 102.52 2017-01-14T08:08:28Z 102.52 2017-01-14T08:08:31Z 102.52 2017-01-14T08:08:32Z 102.52 2017-01-14T08:08:33Z 102.52 2017-01-14T08:08:34Z 102.52 2017-01-14T08:08:35Z 102.52 2017-01-14T08:08:37Z 102.04 2017-01-14T08:08:43Z 102.04 2017-01-14T08:08:44Z 102.04 2017-01-14T08:08:45Z 102.04 2017-01-14T08:08:46Z 102.04 2017-01-14T08:08:47Z 102.04 2017-01-14T08:08:57Z 102.04 2017-01-14T08:08:58Z 101.56 2017-01-14T08:09:01Z 102.04 2017-01-14T08:09:14Z 102.04 2017-01-14T08:09:15Z 102.52 2017-01-14T08:09:18Z 102.04 2017-01-14T08:09:19Z 102.52 2017-01-14T08:09:33Z 105.4 2017-01-14T08:09:46Z 109.25 2017-01-14T08:10:00Z 109.25 2017-01-14T08:10:14Z 108.77 2017-01-14T08:10:31Z 107.81 2017-01-14T08:10:42Z 107.81 2017-01-14T08:10:43Z 107.81 2017-01-14T08:10:44Z 107.32 2017-01-14T08:10:46Z 107.32 2017-01-14T08:10:47Z 106.84 2017-01-14T08:10:48Z 106.84 2017-01-14T08:10:49Z 106.36 2017-01-14T08:10:56Z 107.32 2017-01-14T08:11:00Z 109.73 2017-01-14T08:11:05Z 110.21 2017-01-14T08:11:06Z 110.69 2017-01-14T08:11:07Z 114.53 2017-01-14T08:11:15Z 115.01 2017-01-14T08:11:16Z 115.5 2017-01-14T08:11:17Z 119.82 2017-01-14T08:11:31Z 121.26 2017-01-14T08:11:39Z 121.26 2017-01-14T08:11:40Z 120.78 2017-01-14T08:11:41Z 115.98 2017-01-14T08:11:54Z 114.05 2017-01-14T08:12:06Z 114.05 2017-01-14T08:12:25Z 113.57 2017-01-14T08:12:42Z 113.09 2017-01-14T08:12:47Z 111.65 2017-01-14T08:13:02Z 111.17 2017-01-14T08:13:11Z 110.69 2017-01-14T08:13:21Z 110.69 2017-01-14T08:13:22Z 110.69 2017-01-14T08:13:23Z 110.69 2017-01-14T08:13:24Z 110.69 2017-01-14T08:13:25Z 110.69 2017-01-14T08:13:26Z 110.69 2017-01-14T08:13:27Z 110.69 2017-01-14T08:13:29Z 110.69 2017-01-14T08:13:31Z 110.21 2017-01-14T08:13:36Z 110.21 2017-01-14T08:13:37Z 110.21 2017-01-14T08:13:38Z 109.73 2017-01-14T08:13:39Z 109.73 2017-01-14T08:13:40Z 109.25 2017-01-14T08:13:41Z 109.25 2017-01-14T08:13:42Z 107.81 2017-01-14T08:13:55Z 108.29 2017-01-14T08:13:57Z 109.73 2017-01-14T08:14:11Z 109.73 2017-01-14T08:14:25Z 109.73 2017-01-14T08:14:26Z 109.73 2017-01-14T08:14:27Z 109.73 2017-01-14T08:14:28Z 109.73 2017-01-14T08:14:29Z 109.73 2017-01-14T08:14:30Z 109.25 2017-01-14T08:14:45Z 110.21 2017-01-14T08:15:02Z 111.17 2017-01-14T08:15:18Z 113.09 2017-01-14T08:15:38Z 114.53 2017-01-14T08:15:56Z 116.46 2017-01-14T08:16:15Z 117.9 2017-01-14T08:16:30Z 116.94 2017-01-14T08:16:46Z 117.42 2017-01-14T08:16:47Z 117.42 2017-01-14T08:16:48Z 117.9 2017-01-14T08:16:49Z 117.9 2017-01-14T08:16:50Z 117.9 2017-01-14T08:16:51Z 117.9 2017-01-14T08:16:52Z 118.38 2017-01-14T08:16:53Z 118.38 2017-01-14T08:16:54Z 118.38 2017-01-14T08:16:55Z 118.38 2017-01-14T08:16:56Z 119.82 2017-01-14T08:17:13Z 119.82 2017-01-14T08:17:16Z 119.82 2017-01-14T08:17:32Z 120.3 2017-01-14T08:17:38Z 120.3 2017-01-14T08:17:43Z 120.78 2017-01-14T08:17:53Z 123.19 2017-01-14T08:18:07Z 123.19 2017-01-14T08:18:08Z 122.22 2017-01-14T08:18:10Z 122.22 2017-01-14T08:18:11Z 122.71 2017-01-14T08:18:28Z 125.59 2017-01-14T08:18:37Z 125.59 2017-01-14T08:18:38Z 126.07 2017-01-14T08:18:41Z 124.63 2017-01-14T08:18:56Z 122.22 2017-01-14T08:19:13Z 122.22 2017-01-14T08:19:20Z 122.71 2017-01-14T08:19:21Z 122.71 2017-01-14T08:19:22Z 122.71 2017-01-14T08:19:23Z 123.19 2017-01-14T08:19:24Z 127.51 2017-01-14T08:19:41Z 128.95 2017-01-14T08:19:58Z 129.43 2017-01-14T08:20:11Z 133.28 2017-01-14T08:20:23Z 134.72 2017-01-14T08:20:34Z 140.97 2017-01-14T08:20:47Z 145.3 2017-01-14T08:21:01Z 146.74 2017-01-14T08:21:18Z 148.18 2017-01-14T08:21:31Z 150.1 2017-01-14T08:21:43Z 152.99 2017-01-14T08:21:59Z 157.31 2017-01-14T08:22:16Z 160.68 2017-01-14T08:22:33Z 164.04 2017-01-14T08:22:47Z 167.41 2017-01-14T08:23:00Z 167.89 2017-01-14T08:23:01Z 166.93 2017-01-14T08:23:12Z 165.96 2017-01-14T08:23:14Z 165.48 2017-01-14T08:23:25Z 165.48 2017-01-14T08:23:29Z 166.45 2017-01-14T08:23:45Z 165.96 2017-01-14T08:24:05Z 165.48 2017-01-14T08:24:19Z 165.96 2017-01-14T08:24:34Z 166.45 2017-01-14T08:24:51Z 165.48 2017-01-14T08:25:06Z 163.56 2017-01-14T08:25:29Z 161.64 2017-01-14T08:25:48Z 164.52 2017-01-14T08:26:22Z 164.52 2017-01-14T08:26:58Z 165.96 2017-01-14T08:27:19Z 165.48 2017-01-14T08:27:39Z 165 2017-01-14T08:28:07Z 165 2017-01-14T08:28:52Z 161.16 2017-01-14T08:29:34Z 161.16 2017-01-14T08:30:02Z 166.45 2017-01-14T08:30:34Z 165.96 2017-01-14T08:30:58Z 169.81 2017-01-14T08:31:10Z 172.21 2017-01-14T08:31:32Z 174.14 2017-01-14T08:31:54Z 175.58 2017-01-14T08:31:58Z 176.54 2017-01-14T08:32:13Z 179.42 2017-01-14T08:32:32Z 180.38 2017-01-14T08:32:42Z 179.9 2017-01-14T08:32:47Z 180.87 2017-01-14T08:32:50Z 182.79 2017-01-14T08:33:01Z 186.63 2017-01-14T08:33:16Z 190.48 2017-01-14T08:33:33Z 192.4 2017-01-14T08:33:41Z 191.44 2017-01-14T08:33:57Z 191.92 2017-01-14T08:34:05Z 192.88 2017-01-14T08:34:20Z 194.32 2017-01-14T08:34:37Z 197.69 2017-01-14T08:34:54Z 199.13 2017-01-14T08:35:08Z 203.46 2017-01-14T08:35:24Z 208.26 2017-01-14T08:35:42Z 210.67 2017-01-14T08:35:57Z 211.63 2017-01-14T08:36:13Z 210.67 2017-01-14T08:36:26Z 210.19 2017-01-14T08:36:36Z 207.78 2017-01-14T08:36:50Z 206.34 2017-01-14T08:37:04Z 205.86 2017-01-14T08:37:20Z 205.86 2017-01-14T08:37:24Z 204.9 2017-01-14T08:37:33Z 203.94 2017-01-14T08:37:39Z 204.42 2017-01-14T08:37:40Z 205.86 2017-01-14T08:37:53Z 206.82 2017-01-14T08:38:07Z 208.26 2017-01-14T08:38:18Z 208.74 2017-01-14T08:38:22Z 208.26 2017-01-14T08:38:23Z 208.26 2017-01-14T08:38:25Z 202.01 2017-01-14T08:38:39Z 195.28 2017-01-14T08:38:53Z 188.08 2017-01-14T08:39:04Z 187.59 2017-01-14T08:39:05Z 179.9 2017-01-14T08:39:15Z 177.98 2017-01-14T08:39:25Z 177.98 2017-01-14T08:39:26Z 178.94 2017-01-14T08:39:38Z 177.98 2017-01-14T08:39:51Z 177.5 2017-01-14T08:39:54Z 173.17 2017-01-14T08:40:02Z 172.21 2017-01-14T08:40:03Z 171.25 2017-01-14T08:40:04Z 170.77 2017-01-14T08:40:05Z 170.29 2017-01-14T08:40:06Z 166.93 2017-01-14T08:40:18Z 164.52 2017-01-14T08:40:22Z 163.56 2017-01-14T08:40:23Z 162.12 2017-01-14T08:40:26Z 161.64 2017-01-14T08:40:27Z 157.79 2017-01-14T08:40:39Z 157.31 2017-01-14T08:40:45Z 157.31 2017-01-14T08:40:46Z 156.83 2017-01-14T08:40:47Z 155.87 2017-01-14T08:40:48Z 154.91 2017-01-14T08:40:49Z 153.47 2017-01-14T08:40:50Z 152.03 2017-01-14T08:40:51Z 137.13 2017-01-14T08:40:59Z 129.92 2017-01-14T08:41:04Z 128.95 2017-01-14T08:41:05Z 122.22 2017-01-14T08:41:13Z 121.74 2017-01-14T08:41:14Z 121.74 2017-01-14T08:41:15Z 117.9 2017-01-14T08:41:26Z 117.42 2017-01-14T08:41:27Z 116.46 2017-01-14T08:41:28Z 115.98 2017-01-14T08:41:29Z 115.5 2017-01-14T08:41:30Z 114.05 2017-01-14T08:41:39Z 113.09 2017-01-14T08:41:47Z 113.09 2017-01-14T08:41:48Z 113.09 2017-01-14T08:41:49Z 113.09 2017-01-14T08:41:50Z 113.09 2017-01-14T08:41:51Z 113.09 2017-01-14T08:41:52Z 111.17 2017-01-14T08:42:04Z 111.17 2017-01-14T08:42:05Z 111.17 2017-01-14T08:42:06Z 110.69 2017-01-14T08:42:07Z 110.69 2017-01-14T08:42:08Z 111.65 2017-01-14T08:42:21Z 112.61 2017-01-14T08:42:37Z 109.73 2017-01-14T08:42:47Z 104.92 2017-01-14T08:43:00Z 103 2017-01-14T08:43:06Z 103 2017-01-14T08:43:07Z 103 2017-01-14T08:43:08Z 103 2017-01-14T08:43:09Z 103.48 2017-01-14T08:43:10Z 103.48 2017-01-14T08:43:11Z 103.96 2017-01-14T08:43:12Z 103.96 2017-01-14T08:43:13Z 104.44 2017-01-14T08:43:14Z 105.88 2017-01-14T08:43:18Z 106.36 2017-01-14T08:43:19Z 106.36 2017-01-14T08:43:20Z 107.32 2017-01-14T08:43:36Z 106.84 2017-01-14T08:43:40Z 106.84 2017-01-14T08:43:41Z 106.84 2017-01-14T08:43:42Z 106.84 2017-01-14T08:43:43Z 106.84 2017-01-14T08:43:44Z 106.84 2017-01-14T08:43:45Z 106.84 2017-01-14T08:43:46Z 106.84 2017-01-14T08:43:47Z 106.36 2017-01-14T08:44:03Z 104.92 2017-01-14T08:44:18Z 105.88 2017-01-14T08:44:39Z 106.36 2017-01-14T08:44:51Z 105.88 2017-01-14T08:45:03Z 103.96 2017-01-14T08:45:14Z 103.96 2017-01-14T08:45:15Z 105.88 2017-01-14T08:45:29Z 107.32 2017-01-14T08:45:37Z 107.32 2017-01-14T08:45:50Z 106.84 2017-01-14T08:45:54Z 106.36 2017-01-14T08:45:56Z 106.36 2017-01-14T08:45:57Z 105.88 2017-01-14T08:45:58Z 105.88 2017-01-14T08:45:59Z 105.88 2017-01-14T08:46:00Z 105.88 2017-01-14T08:46:01Z 105.88 2017-01-14T08:46:02Z 105.88 2017-01-14T08:46:03Z 105.88 2017-01-14T08:46:04Z 103.96 2017-01-14T08:46:15Z 103.96 2017-01-14T08:46:16Z 103.96 2017-01-14T08:46:31Z 104.44 2017-01-14T08:46:46Z 101.56 2017-01-14T08:47:00Z 101.56 2017-01-14T08:47:01Z 101.56 2017-01-14T08:47:02Z 101.56 2017-01-14T08:47:03Z 101.56 2017-01-14T08:47:04Z 101.56 2017-01-14T08:47:05Z 101.56 2017-01-14T08:47:06Z 101.56 2017-01-14T08:47:07Z 101.08 2017-01-14T08:47:22Z 103.48 2017-01-14T08:47:30Z 103.96 2017-01-14T08:47:31Z 103.96 2017-01-14T08:47:32Z 104.44 2017-01-14T08:47:33Z 104.44 2017-01-14T08:47:34Z 104.44 2017-01-14T08:47:35Z 104.92 2017-01-14T08:47:36Z 104.92 2017-01-14T08:47:37Z 104.92 2017-01-14T08:47:38Z 105.4 2017-01-14T08:47:39Z 105.4 2017-01-14T08:47:40Z 105.88 2017-01-14T08:47:41Z 109.73 2017-01-14T08:47:56Z 111.17 2017-01-14T08:48:09Z 111.17 2017-01-14T08:48:10Z 111.17 2017-01-14T08:48:11Z 111.65 2017-01-14T08:48:12Z 111.65 2017-01-14T08:48:13Z 111.65 2017-01-14T08:48:14Z 111.65 2017-01-14T08:48:15Z 111.65 2017-01-14T08:48:16Z 111.65 2017-01-14T08:48:17Z 112.13 2017-01-14T08:48:18Z 112.13 2017-01-14T08:48:19Z 112.13 2017-01-14T08:48:20Z 112.13 2017-01-14T08:48:21Z 112.13 2017-01-14T08:48:22Z 111.65 2017-01-14T08:48:23Z 111.65 2017-01-14T08:48:26Z 111.17 2017-01-14T08:48:28Z 111.17 2017-01-14T08:48:29Z 110.69 2017-01-14T08:48:30Z 110.21 2017-01-14T08:48:31Z 110.21 2017-01-14T08:48:32Z 109.73 2017-01-14T08:48:33Z 110.21 2017-01-14T08:48:44Z 110.69 2017-01-14T08:48:57Z 109.25 2017-01-14T08:49:10Z 111.17 2017-01-14T08:49:17Z 110.21 2017-01-14T08:49:28Z 110.21 2017-01-14T08:49:30Z 110.21 2017-01-14T08:49:33Z 110.21 2017-01-14T08:49:42Z 110.21 2017-01-14T08:49:45Z 111.17 2017-01-14T08:49:49Z 112.13 2017-01-14T08:50:03Z 115.01 2017-01-14T08:50:17Z 116.46 2017-01-14T08:50:26Z 117.9 2017-01-14T08:50:34Z 119.82 2017-01-14T08:50:50Z 119.34 2017-01-14T08:51:02Z 121.26 2017-01-14T08:51:16Z 126.07 2017-01-14T08:51:30Z 122.71 2017-01-14T08:51:46Z 121.26 2017-01-14T08:51:54Z 121.26 2017-01-14T08:51:57Z 121.26 2017-01-14T08:52:00Z 119.82 2017-01-14T08:52:04Z 118.86 2017-01-14T08:52:10Z 117.9 2017-01-14T08:52:22Z 116.46 2017-01-14T08:52:31Z 117.42 2017-01-14T08:52:43Z 115.98 2017-01-14T08:52:54Z 115.01 2017-01-14T08:53:00Z 114.53 2017-01-14T08:53:04Z 114.05 2017-01-14T08:53:10Z 112.61 2017-01-14T08:53:14Z 112.13 2017-01-14T08:53:17Z 113.09 2017-01-14T08:53:31Z 114.05 2017-01-14T08:53:35Z 114.05 2017-01-14T08:53:39Z 115.01 2017-01-14T08:53:50Z 115.01 2017-01-14T08:53:56Z 115.5 2017-01-14T08:54:00Z 115.5 2017-01-14T08:54:08Z 115.5 2017-01-14T08:54:09Z 115.5 2017-01-14T08:54:10Z 115.5 2017-01-14T08:54:11Z 115.98 2017-01-14T08:54:12Z 116.94 2017-01-14T08:54:23Z 119.34 2017-01-14T08:54:34Z 119.34 2017-01-14T08:54:35Z 124.15 2017-01-14T08:54:50Z 125.11 2017-01-14T08:54:55Z 125.11 2017-01-14T08:54:56Z 125.11 2017-01-14T08:55:01Z 125.59 2017-01-14T08:55:02Z 125.59 2017-01-14T08:55:03Z 125.59 2017-01-14T08:55:04Z 125.59 2017-01-14T08:55:05Z 125.59 2017-01-14T08:55:06Z 125.11 2017-01-14T08:55:07Z 125.11 2017-01-14T08:55:08Z 125.11 2017-01-14T08:55:09Z 125.11 2017-01-14T08:55:10Z 124.63 2017-01-14T08:55:22Z 125.11 2017-01-14T08:55:31Z 125.11 2017-01-14T08:55:32Z 126.07 2017-01-14T08:55:40Z 126.07 2017-01-14T08:55:41Z 126.07 2017-01-14T08:55:42Z 126.07 2017-01-14T08:55:43Z 126.07 2017-01-14T08:55:44Z 126.07 2017-01-14T08:55:45Z 126.07 2017-01-14T08:55:46Z 126.07 2017-01-14T08:55:47Z 126.07 2017-01-14T08:55:48Z 126.55 2017-01-14T08:56:03Z 126.55 2017-01-14T08:56:17Z 124.63 2017-01-14T08:56:34Z 125.59 2017-01-14T08:56:43Z 125.59 2017-01-14T08:56:44Z 125.59 2017-01-14T08:56:45Z 126.07 2017-01-14T08:56:57Z 127.03 2017-01-14T08:57:02Z 127.51 2017-01-14T08:57:03Z 127.99 2017-01-14T08:57:04Z 127.99 2017-01-14T08:57:05Z 127.99 2017-01-14T08:57:06Z 128.47 2017-01-14T08:57:07Z 128.95 2017-01-14T08:57:08Z 128.95 2017-01-14T08:57:09Z 129.92 2017-01-14T08:57:14Z 130.4 2017-01-14T08:57:15Z 130.4 2017-01-14T08:57:16Z 138.09 2017-01-14T08:57:30Z 140.01 2017-01-14T08:57:44Z 146.26 2017-01-14T08:58:03Z 143.85 2017-01-14T08:58:30Z 146.26 2017-01-14T08:58:43Z 151.06 2017-01-14T08:59:00Z 152.99 2017-01-14T08:59:05Z 153.47 2017-01-14T08:59:06Z 157.31 2017-01-14T08:59:22Z 157.79 2017-01-14T08:59:23Z 160.2 2017-01-14T08:59:38Z 162.12 2017-01-14T08:59:52Z 163.56 2017-01-14T09:00:04Z 166.45 2017-01-14T09:00:16Z 169.33 2017-01-14T09:00:30Z 165.96 2017-01-14T09:00:46Z 167.89 2017-01-14T09:01:03Z 171.73 2017-01-14T09:01:18Z 172.69 2017-01-14T09:01:31Z 174.14 2017-01-14T09:01:44Z 174.62 2017-01-14T09:01:48Z 176.06 2017-01-14T09:01:55Z 176.54 2017-01-14T09:01:56Z 178.46 2017-01-14T09:02:11Z 178.46 2017-01-14T09:02:16Z 178.46 2017-01-14T09:02:17Z 178.94 2017-01-14T09:02:18Z 178.94 2017-01-14T09:02:19Z 178.94 2017-01-14T09:02:20Z 178.94 2017-01-14T09:02:21Z 178.46 2017-01-14T09:02:22Z 178.46 2017-01-14T09:02:32Z 178.94 2017-01-14T09:02:36Z 179.42 2017-01-14T09:02:37Z 182.31 2017-01-14T09:02:53Z 183.27 2017-01-14T09:02:59Z 183.27 2017-01-14T09:03:00Z 183.75 2017-01-14T09:03:01Z 185.67 2017-01-14T09:03:14Z 188.08 2017-01-14T09:03:27Z 187.59 2017-01-14T09:03:37Z 188.08 2017-01-14T09:03:50Z 188.56 2017-01-14T09:03:59Z 189.04 2017-01-14T09:04:00Z 188.56 2017-01-14T09:04:12Z 190.48 2017-01-14T09:04:25Z 190.96 2017-01-14T09:04:41Z 189.52 2017-01-14T09:04:56Z 192.88 2017-01-14T09:05:12Z 193.84 2017-01-14T09:05:27Z 195.77 2017-01-14T09:05:42Z 197.69 2017-01-14T09:05:55Z 200.57 2017-01-14T09:06:11Z 204.42 2017-01-14T09:06:26Z 205.86 2017-01-14T09:06:41Z 205.86 2017-01-14T09:06:55Z 204.9 2017-01-14T09:07:11Z 204.42 2017-01-14T09:07:22Z 204.9 2017-01-14T09:07:36Z 208.26 2017-01-14T09:07:50Z 210.19 2017-01-14T09:08:04Z 211.15 2017-01-14T09:08:09Z 211.15 2017-01-14T09:08:10Z 211.15 2017-01-14T09:08:11Z 211.63 2017-01-14T09:08:12Z 211.63 2017-01-14T09:08:13Z 214.99 2017-01-14T09:08:28Z 217.4 2017-01-14T09:08:44Z 212.11 2017-01-14T09:08:53Z 213.55 2017-01-14T09:09:04Z 215.47 2017-01-14T09:09:20Z 217.4 2017-01-14T09:09:35Z 220.28 2017-01-14T09:09:48Z 221.72 2017-01-14T09:10:05Z 222.2 2017-01-14T09:10:22Z 223.64 2017-01-14T09:10:38Z 224.12 2017-01-14T09:10:56Z 225.09 2017-01-14T09:11:10Z 226.53 2017-01-14T09:11:23Z 229.89 2017-01-14T09:11:36Z 230.37 2017-01-14T09:11:47Z 227.97 2017-01-14T09:12:00Z 225.57 2017-01-14T09:12:17Z 223.64 2017-01-14T09:12:31Z 223.64 2017-01-14T09:12:39Z 223.64 2017-01-14T09:12:40Z 224.61 2017-01-14T09:12:56Z 224.61 2017-01-14T09:13:00Z 225.57 2017-01-14T09:13:06Z 226.05 2017-01-14T09:13:07Z 226.53 2017-01-14T09:13:22Z 224.61 2017-01-14T09:13:37Z 224.12 2017-01-14T09:13:39Z 224.12 2017-01-14T09:13:40Z 223.64 2017-01-14T09:13:41Z 223.64 2017-01-14T09:13:42Z 223.64 2017-01-14T09:13:43Z 223.16 2017-01-14T09:13:44Z 218.84 2017-01-14T09:14:01Z 217.88 2017-01-14T09:14:06Z 211.63 2017-01-14T09:14:18Z 207.3 2017-01-14T09:14:27Z 206.82 2017-01-14T09:14:38Z 207.78 2017-01-14T09:14:50Z 207.78 2017-01-14T09:14:54Z 207.78 2017-01-14T09:14:56Z 207.78 2017-01-14T09:15:11Z 207.78 2017-01-14T09:15:21Z 207.78 2017-01-14T09:15:22Z 207.78 2017-01-14T09:15:30Z 207.78 2017-01-14T09:15:33Z 207.78 2017-01-14T09:15:34Z 207.78 2017-01-14T09:15:35Z 207.78 2017-01-14T09:15:36Z 207.78 2017-01-14T09:15:37Z 207.3 2017-01-14T09:15:38Z 207.3 2017-01-14T09:15:39Z 207.3 2017-01-14T09:15:40Z 206.82 2017-01-14T09:15:41Z 207.3 2017-01-14T09:15:42Z 207.3 2017-01-14T09:15:43Z 208.26 2017-01-14T09:15:48Z 208.26 2017-01-14T09:15:49Z 208.74 2017-01-14T09:15:50Z 208.74 2017-01-14T09:15:51Z 208.74 2017-01-14T09:15:52Z 209.22 2017-01-14T09:15:53Z 209.22 2017-01-14T09:15:54Z 212.11 2017-01-14T09:16:00Z 212.59 2017-01-14T09:16:01Z 213.07 2017-01-14T09:16:02Z 213.55 2017-01-14T09:16:03Z 214.03 2017-01-14T09:16:04Z 214.03 2017-01-14T09:16:05Z 214.51 2017-01-14T09:16:06Z 214.99 2017-01-14T09:16:07Z 215.47 2017-01-14T09:16:08Z 215.47 2017-01-14T09:16:09Z 215.47 2017-01-14T09:16:10Z 214.99 2017-01-14T09:16:11Z 214.99 2017-01-14T09:16:12Z 214.99 2017-01-14T09:16:13Z 213.07 2017-01-14T09:16:20Z 212.59 2017-01-14T09:16:21Z 212.59 2017-01-14T09:16:22Z 210.19 2017-01-14T09:16:27Z 210.19 2017-01-14T09:16:28Z 210.19 2017-01-14T09:16:29Z 209.7 2017-01-14T09:16:31Z 210.19 2017-01-14T09:16:32Z 210.19 2017-01-14T09:16:33Z 210.67 2017-01-14T09:16:48Z 212.11 2017-01-14T09:17:02Z 214.03 2017-01-14T09:17:18Z 215.95 2017-01-14T09:17:31Z 216.43 2017-01-14T09:17:37Z 216.91 2017-01-14T09:17:43Z 216.43 2017-01-14T09:17:45Z 216.43 2017-01-14T09:17:46Z 215.47 2017-01-14T09:18:02Z 215.95 2017-01-14T09:18:17Z 213.55 2017-01-14T09:18:32Z 213.07 2017-01-14T09:18:40Z 213.07 2017-01-14T09:18:41Z 212.59 2017-01-14T09:18:42Z 212.59 2017-01-14T09:18:43Z 212.59 2017-01-14T09:18:44Z 212.59 2017-01-14T09:18:45Z 214.03 2017-01-14T09:18:53Z 214.03 2017-01-14T09:18:54Z 214.03 2017-01-14T09:18:55Z 214.03 2017-01-14T09:18:56Z 214.99 2017-01-14T09:18:57Z 214.99 2017-01-14T09:18:58Z 215.47 2017-01-14T09:18:59Z 215.95 2017-01-14T09:19:00Z 216.43 2017-01-14T09:19:01Z 216.43 2017-01-14T09:19:02Z 216.91 2017-01-14T09:19:03Z 216.91 2017-01-14T09:19:04Z 216.91 2017-01-14T09:19:05Z 216.43 2017-01-14T09:19:06Z 216.43 2017-01-14T09:19:07Z 216.43 2017-01-14T09:19:08Z 215.95 2017-01-14T09:19:09Z 215.95 2017-01-14T09:19:10Z 215.47 2017-01-14T09:19:11Z 215.47 2017-01-14T09:19:12Z 214.99 2017-01-14T09:19:13Z 214.51 2017-01-14T09:19:14Z 214.03 2017-01-14T09:19:19Z 214.03 2017-01-14T09:19:20Z 214.03 2017-01-14T09:19:21Z 214.03 2017-01-14T09:19:33Z 214.03 2017-01-14T09:19:38Z 213.55 2017-01-14T09:19:39Z 213.55 2017-01-14T09:19:40Z 213.07 2017-01-14T09:19:41Z 213.07 2017-01-14T09:19:42Z 212.59 2017-01-14T09:19:43Z 212.59 2017-01-14T09:19:44Z 212.11 2017-01-14T09:19:45Z 210.19 2017-01-14T09:19:59Z 209.7 2017-01-14T09:20:15Z 209.7 2017-01-14T09:20:16Z 209.22 2017-01-14T09:20:17Z 209.22 2017-01-14T09:20:18Z 209.22 2017-01-14T09:20:19Z 209.22 2017-01-14T09:20:20Z 208.74 2017-01-14T09:20:21Z 208.74 2017-01-14T09:20:22Z 208.74 2017-01-14T09:20:23Z 208.26 2017-01-14T09:20:24Z 208.26 2017-01-14T09:20:25Z 207.78 2017-01-14T09:20:26Z 203.94 2017-01-14T09:20:32Z 196.73 2017-01-14T09:20:44Z 195.77 2017-01-14T09:20:45Z 195.28 2017-01-14T09:20:46Z 194.32 2017-01-14T09:20:47Z 193.84 2017-01-14T09:20:48Z 193.36 2017-01-14T09:20:49Z 188.56 2017-01-14T09:20:55Z 188.08 2017-01-14T09:20:56Z 187.59 2017-01-14T09:20:57Z 187.11 2017-01-14T09:20:58Z 186.15 2017-01-14T09:20:59Z 185.67 2017-01-14T09:21:00Z 185.19 2017-01-14T09:21:01Z 178.46 2017-01-14T09:21:12Z 177.98 2017-01-14T09:21:13Z 177.02 2017-01-14T09:21:14Z 176.54 2017-01-14T09:21:15Z 176.06 2017-01-14T09:21:16Z 172.21 2017-01-14T09:21:22Z 171.73 2017-01-14T09:21:23Z 170.77 2017-01-14T09:21:24Z 170.29 2017-01-14T09:21:25Z 169.33 2017-01-14T09:21:26Z 168.37 2017-01-14T09:21:28Z 165.48 2017-01-14T09:21:32Z 165 2017-01-14T09:21:33Z 157.31 2017-01-14T09:21:45Z 156.35 2017-01-14T09:21:47Z 155.87 2017-01-14T09:21:49Z 155.39 2017-01-14T09:21:50Z 154.91 2017-01-14T09:21:51Z 154.91 2017-01-14T09:21:52Z 154.43 2017-01-14T09:21:53Z 153.95 2017-01-14T09:21:54Z 153.47 2017-01-14T09:21:55Z 152.99 2017-01-14T09:21:56Z 145.3 2017-01-14T09:22:10Z 141.45 2017-01-14T09:22:22Z 140.01 2017-01-14T09:22:31Z 140.01 2017-01-14T09:22:32Z 140.01 2017-01-14T09:22:33Z 139.53 2017-01-14T09:22:34Z 139.05 2017-01-14T09:22:35Z 139.05 2017-01-14T09:22:36Z 136.64 2017-01-14T09:22:50Z 136.64 2017-01-14T09:22:51Z 136.16 2017-01-14T09:22:52Z 136.16 2017-01-14T09:22:53Z 136.16 2017-01-14T09:22:54Z 136.16 2017-01-14T09:23:07Z 138.57 2017-01-14T09:23:24Z 139.05 2017-01-14T09:23:40Z 139.53 2017-01-14T09:23:41Z 139.53 2017-01-14T09:23:42Z 139.53 2017-01-14T09:23:44Z 139.53 2017-01-14T09:23:45Z 140.01 2017-01-14T09:23:47Z 140.49 2017-01-14T09:24:00Z 141.93 2017-01-14T09:24:14Z 142.89 2017-01-14T09:24:27Z 145.3 2017-01-14T09:24:39Z 145.78 2017-01-14T09:24:40Z 145.78 2017-01-14T09:24:41Z 146.26 2017-01-14T09:24:42Z 146.74 2017-01-14T09:24:43Z 146.74 2017-01-14T09:24:44Z 152.51 2017-01-14T09:24:58Z 160.68 2017-01-14T09:25:13Z 160.68 2017-01-14T09:25:14Z 165.96 2017-01-14T09:25:30Z 172.21 2017-01-14T09:25:45Z 174.14 2017-01-14T09:26:01Z 174.62 2017-01-14T09:26:17Z 174.14 2017-01-14T09:26:33Z 175.58 2017-01-14T09:26:47Z 177.98 2017-01-14T09:26:58Z 177.98 2017-01-14T09:26:59Z 179.42 2017-01-14T09:27:15Z 180.38 2017-01-14T09:27:28Z 182.31 2017-01-14T09:27:42Z 181.83 2017-01-14T09:27:58Z 182.79 2017-01-14T09:28:11Z 185.19 2017-01-14T09:28:26Z 186.63 2017-01-14T09:28:39Z 186.15 2017-01-14T09:28:57Z 187.59 2017-01-14T09:29:14Z 190 2017-01-14T09:29:27Z 190.48 2017-01-14T09:29:39Z 191.44 2017-01-14T09:29:53Z 193.84 2017-01-14T09:30:06Z 198.17 2017-01-14T09:30:20Z 202.01 2017-01-14T09:30:36Z 202.98 2017-01-14T09:30:50Z 201.53 2017-01-14T09:31:03Z 202.01 2017-01-14T09:31:20Z 201.05 2017-01-14T09:31:35Z 201.05 2017-01-14T09:31:47Z 201.53 2017-01-14T09:31:54Z 201.53 2017-01-14T09:31:55Z 201.53 2017-01-14T09:31:56Z 199.61 2017-01-14T09:32:09Z 195.77 2017-01-14T09:32:14Z 195.28 2017-01-14T09:32:15Z 194.32 2017-01-14T09:32:16Z 193.84 2017-01-14T09:32:17Z 193.36 2017-01-14T09:32:18Z 192.88 2017-01-14T09:32:19Z 192.4 2017-01-14T09:32:20Z 191.92 2017-01-14T09:32:21Z 187.59 2017-01-14T09:32:26Z 185.19 2017-01-14T09:32:28Z 183.75 2017-01-14T09:32:29Z 173.17 2017-01-14T09:32:37Z 172.69 2017-01-14T09:32:38Z 171.73 2017-01-14T09:32:39Z 171.25 2017-01-14T09:32:40Z 165.48 2017-01-14T09:32:46Z 164.52 2017-01-14T09:32:47Z 163.56 2017-01-14T09:32:48Z 162.12 2017-01-14T09:32:50Z 160.68 2017-01-14T09:32:52Z 156.83 2017-01-14T09:33:01Z 156.35 2017-01-14T09:33:02Z 155.87 2017-01-14T09:33:03Z 150.58 2017-01-14T09:33:10Z 150.1 2017-01-14T09:33:11Z 149.14 2017-01-14T09:33:12Z 148.18 2017-01-14T09:33:13Z 147.22 2017-01-14T09:33:14Z 146.26 2017-01-14T09:33:15Z 142.41 2017-01-14T09:33:22Z 141.93 2017-01-14T09:33:23Z 141.45 2017-01-14T09:33:24Z 140.97 2017-01-14T09:33:25Z 140.97 2017-01-14T09:33:26Z 139.53 2017-01-14T09:33:34Z 139.53 2017-01-14T09:33:35Z 139.53 2017-01-14T09:33:36Z 139.53 2017-01-14T09:33:37Z 139.53 2017-01-14T09:33:38Z 139.53 2017-01-14T09:33:39Z 139.05 2017-01-14T09:33:49Z 139.53 2017-01-14T09:33:54Z 139.53 2017-01-14T09:33:57Z 139.05 2017-01-14T09:34:08Z 139.05 2017-01-14T09:34:09Z 139.53 2017-01-14T09:34:10Z 141.45 2017-01-14T09:34:28Z 142.41 2017-01-14T09:34:42Z 142.89 2017-01-14T09:34:59Z 143.37 2017-01-14T09:35:00Z 143.37 2017-01-14T09:35:01Z 143.37 2017-01-14T09:35:02Z 144.82 2017-01-14T09:35:16Z 150.58 2017-01-14T09:35:33Z 152.51 2017-01-14T09:35:49Z 152.51 2017-01-14T09:36:04Z 155.87 2017-01-14T09:36:19Z 158.75 2017-01-14T09:36:34Z 161.16 2017-01-14T09:36:49Z 165 2017-01-14T09:37:07Z 168.37 2017-01-14T09:37:24Z 169.33 2017-01-14T09:37:28Z 169.33 2017-01-14T09:37:29Z 169.33 2017-01-14T09:37:30Z 169.33 2017-01-14T09:37:31Z 169.81 2017-01-14T09:37:32Z 169.81 2017-01-14T09:37:33Z 169.81 2017-01-14T09:37:34Z 169.33 2017-01-14T09:37:37Z 165 2017-01-14T09:37:46Z 165 2017-01-14T09:37:55Z 165.48 2017-01-14T09:38:12Z 166.93 2017-01-14T09:38:29Z 169.81 2017-01-14T09:38:48Z 172.21 2017-01-14T09:39:01Z 173.66 2017-01-14T09:39:18Z 173.17 2017-01-14T09:39:20Z 173.17 2017-01-14T09:39:21Z 173.17 2017-01-14T09:39:22Z 172.69 2017-01-14T09:39:23Z 172.69 2017-01-14T09:39:24Z 172.21 2017-01-14T09:39:25Z 172.21 2017-01-14T09:39:26Z 172.21 2017-01-14T09:39:27Z 172.21 2017-01-14T09:39:28Z 171.73 2017-01-14T09:39:29Z 171.25 2017-01-14T09:39:30Z 169.33 2017-01-14T09:39:33Z 167.89 2017-01-14T09:39:35Z 167.41 2017-01-14T09:39:36Z 166.93 2017-01-14T09:39:37Z 166.45 2017-01-14T09:39:38Z 165.96 2017-01-14T09:39:39Z 165.48 2017-01-14T09:39:40Z 165.48 2017-01-14T09:39:41Z 165 2017-01-14T09:39:42Z 165 2017-01-14T09:39:43Z 165 2017-01-14T09:39:44Z 165 2017-01-14T09:39:45Z 165 2017-01-14T09:39:49Z 165.96 2017-01-14T09:40:01Z 168.37 2017-01-14T09:40:15Z 169.33 2017-01-14T09:40:30Z 166.93 2017-01-14T09:40:46Z 164.52 2017-01-14T09:40:59Z 164.04 2017-01-14T09:41:16Z 165.48 2017-01-14T09:41:29Z 165.48 2017-01-14T09:41:46Z 166.93 2017-01-14T09:42:25Z 169.81 2017-01-14T09:42:59Z 170.77 2017-01-14T09:43:31Z 171.25 2017-01-14T09:43:55Z 167.41 2017-01-14T09:44:25Z 165.96 2017-01-14T09:44:58Z 165 2017-01-14T09:45:13Z 165 2017-01-14T09:45:14Z 164.52 2017-01-14T09:45:15Z 162.12 2017-01-14T09:45:25Z 162.12 2017-01-14T09:45:27Z 162.12 2017-01-14T09:45:31Z 163.08 2017-01-14T09:45:35Z 163.56 2017-01-14T09:45:40Z 165.96 2017-01-14T09:45:56Z 166.45 2017-01-14T09:45:58Z 166.45 2017-01-14T09:45:59Z 166.45 2017-01-14T09:46:00Z 166.93 2017-01-14T09:46:01Z 166.93 2017-01-14T09:46:02Z 166.93 2017-01-14T09:46:03Z 166.93 2017-01-14T09:46:04Z 166.93 2017-01-14T09:46:05Z 167.41 2017-01-14T09:46:06Z 167.41 2017-01-14T09:46:07Z 167.41 2017-01-14T09:46:08Z 167.89 2017-01-14T09:46:20Z 168.85 2017-01-14T09:46:35Z 168.85 2017-01-14T09:46:41Z 168.37 2017-01-14T09:46:47Z 168.37 2017-01-14T09:46:48Z 168.37 2017-01-14T09:46:50Z 168.85 2017-01-14T09:46:51Z 168.37 2017-01-14T09:46:52Z 168.85 2017-01-14T09:46:53Z 168.85 2017-01-14T09:46:54Z 169.33 2017-01-14T09:46:55Z 172.21 2017-01-14T09:47:12Z 174.62 2017-01-14T09:47:29Z 175.1 2017-01-14T09:47:44Z 178.46 2017-01-14T09:48:00Z 180.87 2017-01-14T09:48:19Z 182.79 2017-01-14T09:48:34Z 184.23 2017-01-14T09:48:41Z 184.71 2017-01-14T09:48:42Z 186.63 2017-01-14T09:48:52Z 190.96 2017-01-14T09:49:05Z 191.92 2017-01-14T09:49:18Z 193.84 2017-01-14T09:49:35Z 194.32 2017-01-14T09:49:47Z 196.25 2017-01-14T09:49:57Z 196.25 2017-01-14T09:50:08Z 198.17 2017-01-14T09:50:22Z 200.57 2017-01-14T09:50:27Z 204.42 2017-01-14T09:50:41Z 208.74 2017-01-14T09:50:54Z 209.22 2017-01-14T09:51:00Z 214.03 2017-01-14T09:51:17Z 214.51 2017-01-14T09:51:31Z 214.51 2017-01-14T09:51:32Z 213.07 2017-01-14T09:51:44Z 215.47 2017-01-14T09:52:02Z 216.91 2017-01-14T09:52:15Z 219.32 2017-01-14T09:52:30Z 221.72 2017-01-14T09:52:42Z 222.68 2017-01-14T09:52:58Z 220.76 2017-01-14T09:53:19Z 221.24 2017-01-14T09:53:22Z 221.72 2017-01-14T09:53:36Z 220.76 2017-01-14T09:53:51Z 222.68 2017-01-14T09:54:09Z 226.05 2017-01-14T09:54:25Z 228.93 2017-01-14T09:54:42Z 230.85 2017-01-14T09:54:57Z 229.89 2017-01-14T09:55:16Z 227.01 2017-01-14T09:55:30Z 226.05 2017-01-14T09:55:49Z 224.12 2017-01-14T09:56:07Z 224.12 2017-01-14T09:56:08Z 221.24 2017-01-14T09:56:23Z 220.28 2017-01-14T09:56:41Z 220.76 2017-01-14T09:56:59Z 220.28 2017-01-14T09:57:05Z 220.28 2017-01-14T09:57:07Z 220.28 2017-01-14T09:57:25Z 221.24 2017-01-14T09:57:40Z 220.76 2017-01-14T09:57:56Z 218.36 2017-01-14T09:58:17Z 219.32 2017-01-14T09:58:32Z 219.32 2017-01-14T09:58:33Z 219.32 2017-01-14T09:58:34Z 219.32 2017-01-14T09:58:35Z 219.32 2017-01-14T09:58:36Z 219.8 2017-01-14T09:58:37Z 219.8 2017-01-14T09:58:38Z 221.24 2017-01-14T09:58:51Z 223.16 2017-01-14T09:59:08Z 225.57 2017-01-14T09:59:21Z 226.53 2017-01-14T09:59:27Z 226.53 2017-01-14T09:59:28Z 227.01 2017-01-14T09:59:29Z 227.01 2017-01-14T09:59:30Z 227.01 2017-01-14T09:59:31Z 227.01 2017-01-14T09:59:32Z 227.01 2017-01-14T09:59:42Z 228.45 2017-01-14T09:59:55Z 230.85 2017-01-14T10:00:10Z 231.33 2017-01-14T10:00:27Z 231.81 2017-01-14T10:00:41Z 233.26 2017-01-14T10:00:58Z 233.74 2017-01-14T10:01:18Z 231.81 2017-01-14T10:01:28Z 231.33 2017-01-14T10:01:29Z 231.33 2017-01-14T10:01:30Z 230.37 2017-01-14T10:01:32Z 224.12 2017-01-14T10:01:43Z 221.72 2017-01-14T10:01:47Z 221.24 2017-01-14T10:01:48Z 220.76 2017-01-14T10:01:49Z 220.28 2017-01-14T10:01:50Z 219.8 2017-01-14T10:01:51Z 219.32 2017-01-14T10:01:52Z 218.36 2017-01-14T10:01:53Z 217.88 2017-01-14T10:01:54Z 215.47 2017-01-14T10:01:59Z 208.26 2017-01-14T10:02:08Z 206.34 2017-01-14T10:02:14Z 205.86 2017-01-14T10:02:15Z 205.86 2017-01-14T10:02:16Z 205.38 2017-01-14T10:02:17Z 205.38 2017-01-14T10:02:18Z 204.9 2017-01-14T10:02:19Z 204.9 2017-01-14T10:02:20Z 204.42 2017-01-14T10:02:21Z 204.42 2017-01-14T10:02:22Z 203.94 2017-01-14T10:02:33Z 207.3 2017-01-14T10:02:39Z 210.19 2017-01-14T10:02:47Z 215.95 2017-01-14T10:02:57Z 220.28 2017-01-14T10:03:09Z 221.24 2017-01-14T10:03:13Z 222.2 2017-01-14T10:03:28Z 217.88 2017-01-14T10:03:39Z 216.91 2017-01-14T10:03:41Z 210.19 2017-01-14T10:03:49Z 208.26 2017-01-14T10:03:52Z 207.3 2017-01-14T10:03:53Z 206.82 2017-01-14T10:03:54Z 205.86 2017-01-14T10:03:55Z 204.9 2017-01-14T10:03:56Z 199.13 2017-01-14T10:04:02Z 197.69 2017-01-14T10:04:04Z 196.73 2017-01-14T10:04:05Z 196.25 2017-01-14T10:04:06Z 195.28 2017-01-14T10:04:07Z 194.32 2017-01-14T10:04:08Z 191.44 2017-01-14T10:04:11Z 190.48 2017-01-14T10:04:12Z 187.59 2017-01-14T10:04:15Z 185.67 2017-01-14T10:04:19Z 183.27 2017-01-14T10:04:24Z 178.46 2017-01-14T10:04:33Z 177.5 2017-01-14T10:04:35Z 174.62 2017-01-14T10:04:40Z 173.66 2017-01-14T10:04:41Z 173.17 2017-01-14T10:04:42Z 172.21 2017-01-14T10:04:43Z 171.73 2017-01-14T10:04:44Z 171.25 2017-01-14T10:04:45Z 168.37 2017-01-14T10:04:50Z 167.41 2017-01-14T10:04:51Z 167.41 2017-01-14T10:04:52Z 166.93 2017-01-14T10:04:53Z 166.45 2017-01-14T10:04:54Z 165.48 2017-01-14T10:04:58Z 165.48 2017-01-14T10:04:59Z 165 2017-01-14T10:05:00Z 164.52 2017-01-14T10:05:01Z 164.04 2017-01-14T10:05:02Z 161.64 2017-01-14T10:05:06Z 161.16 2017-01-14T10:05:07Z 160.68 2017-01-14T10:05:08Z 160.2 2017-01-14T10:05:09Z 159.72 2017-01-14T10:05:10Z 159.72 2017-01-14T10:05:11Z 159.24 2017-01-14T10:05:12Z 155.87 2017-01-14T10:05:18Z 154.91 2017-01-14T10:05:21Z 152.99 2017-01-14T10:05:25Z 148.18 2017-01-14T10:05:33Z 146.74 2017-01-14T10:05:37Z 146.74 2017-01-14T10:05:38Z 143.85 2017-01-14T10:05:50Z 143.37 2017-01-14T10:05:51Z 143.37 2017-01-14T10:05:52Z 143.37 2017-01-14T10:05:53Z 143.85 2017-01-14T10:05:54Z 143.85 2017-01-14T10:05:55Z 147.7 2017-01-14T10:06:11Z 148.66 2017-01-14T10:06:24Z 148.66 2017-01-14T10:06:27Z 147.7 2017-01-14T10:06:35Z 148.18 2017-01-14T10:07:13Z 147.7 2017-01-14T10:07:36Z 148.18 2017-01-14T10:07:40Z 147.7 2017-01-14T10:07:54Z 146.26 2017-01-14T10:08:04Z 145.3 2017-01-14T10:08:07Z 140.49 2017-01-14T10:08:20Z 135.68 2017-01-14T10:08:37Z 135.68 2017-01-14T10:08:41Z 135.2 2017-01-14T10:08:42Z 134.72 2017-01-14T10:08:50Z 134.72 2017-01-14T10:08:51Z 134.24 2017-01-14T10:08:55Z 133.76 2017-01-14T10:09:05Z 133.76 2017-01-14T10:09:19Z 133.76 2017-01-14T10:09:31Z 133.76 2017-01-14T10:09:45Z 131.84 2017-01-14T10:09:58Z 131.84 2017-01-14T10:10:03Z 131.36 2017-01-14T10:10:07Z 131.36 2017-01-14T10:10:08Z 131.36 2017-01-14T10:10:09Z 131.36 2017-01-14T10:10:10Z 131.36 2017-01-14T10:10:11Z 131.36 2017-01-14T10:10:12Z 131.36 2017-01-14T10:10:13Z 131.36 2017-01-14T10:10:14Z 131.36 2017-01-14T10:10:15Z 131.84 2017-01-14T10:10:21Z 131.36 2017-01-14T10:10:22Z 131.36 2017-01-14T10:10:23Z 131.36 2017-01-14T10:10:24Z 130.88 2017-01-14T10:10:25Z 130.88 2017-01-14T10:10:26Z 130.88 2017-01-14T10:10:27Z 130.88 2017-01-14T10:10:28Z 130.88 2017-01-14T10:10:29Z 129.92 2017-01-14T10:10:41Z 129.92 2017-01-14T10:10:42Z 129.43 2017-01-14T10:10:50Z 129.43 2017-01-14T10:10:55Z 129.43 2017-01-14T10:10:56Z 132.32 2017-01-14T10:11:09Z 132.8 2017-01-14T10:11:17Z 132.32 2017-01-14T10:11:29Z 132.32 2017-01-14T10:11:44Z 132.32 2017-01-14T10:11:46Z 132.32 2017-01-14T10:11:47Z 132.32 2017-01-14T10:11:48Z 131.84 2017-01-14T10:12:02Z 129.43 2017-01-14T10:12:16Z 128.95 2017-01-14T10:12:30Z 128.47 2017-01-14T10:12:37Z 128.95 2017-01-14T10:12:51Z 128.47 2017-01-14T10:13:07Z 128.47 2017-01-14T10:13:19Z 128.95 2017-01-14T10:13:21Z 127.99 2017-01-14T10:13:36Z 127.99 2017-01-14T10:13:45Z 127.99 2017-01-14T10:13:46Z 129.43 2017-01-14T10:14:01Z 129.43 2017-01-14T10:14:03Z 130.4 2017-01-14T10:14:22Z 130.4 2017-01-14T10:14:28Z 130.4 2017-01-14T10:14:30Z 129.92 2017-01-14T10:14:42Z 129.92 2017-01-14T10:14:43Z 129.92 2017-01-14T10:15:02Z 129.92 2017-01-14T10:15:15Z 129.92 2017-01-14T10:15:16Z 129.92 2017-01-14T10:15:17Z 129.92 2017-01-14T10:15:18Z 129.92 2017-01-14T10:15:19Z 129.92 2017-01-14T10:15:20Z 129.92 2017-01-14T10:15:33Z 129.92 2017-01-14T10:15:34Z 129.92 2017-01-14T10:15:35Z 129.92 2017-01-14T10:15:36Z 129.92 2017-01-14T10:15:37Z 129.92 2017-01-14T10:15:38Z 129.92 2017-01-14T10:15:39Z 129.92 2017-01-14T10:15:40Z 129.92 2017-01-14T10:15:41Z 129.92 2017-01-14T10:15:42Z 129.43 2017-01-14T10:15:43Z 128.95 2017-01-14T10:15:44Z 128.95 2017-01-14T10:15:45Z 126.55 2017-01-14T10:16:00Z 124.15 2017-01-14T10:16:18Z 124.63 2017-01-14T10:16:32Z 125.11 2017-01-14T10:16:42Z 124.63 2017-01-14T10:16:45Z 124.63 2017-01-14T10:16:51Z 125.59 2017-01-14T10:17:06Z 130.4 2017-01-14T10:17:23Z 134.24 2017-01-14T10:17:41Z 135.68 2017-01-14T10:17:55Z 136.64 2017-01-14T10:18:11Z 136.64 2017-01-14T10:18:27Z 141.45 2017-01-14T10:18:42Z 145.3 2017-01-14T10:18:59Z 149.62 2017-01-14T10:19:13Z 150.58 2017-01-14T10:19:17Z 151.54 2017-01-14T10:19:18Z 151.54 2017-01-14T10:19:19Z 152.03 2017-01-14T10:19:20Z 152.03 2017-01-14T10:19:21Z 152.03 2017-01-14T10:19:22Z 153.47 2017-01-14T10:19:33Z 153.95 2017-01-14T10:19:46Z 153.95 2017-01-14T10:19:47Z 154.43 2017-01-14T10:19:48Z 156.83 2017-01-14T10:20:04Z 157.79 2017-01-14T10:20:19Z 158.75 2017-01-14T10:20:38Z 160.68 2017-01-14T10:20:52Z 162.6 2017-01-14T10:21:04Z 164.04 2017-01-14T10:21:18Z 160.2 2017-01-14T10:21:30Z 153.47 2017-01-14T10:21:44Z 145.3 2017-01-14T10:21:56Z 141.93 2017-01-14T10:22:02Z 141.45 2017-01-14T10:22:03Z 140.49 2017-01-14T10:22:04Z 140.01 2017-01-14T10:22:05Z 140.01 2017-01-14T10:22:06Z 139.53 2017-01-14T10:22:11Z 139.53 2017-01-14T10:22:12Z 139.53 2017-01-14T10:22:13Z 139.53 2017-01-14T10:22:14Z 139.53 2017-01-14T10:22:15Z 139.53 2017-01-14T10:22:27Z 139.53 2017-01-14T10:22:39Z 140.01 2017-01-14T10:22:44Z 140.01 2017-01-14T10:23:02Z 138.57 2017-01-14T10:23:10Z 138.57 2017-01-14T10:23:11Z 138.09 2017-01-14T10:23:12Z 137.61 2017-01-14T10:23:13Z 137.61 2017-01-14T10:23:14Z 137.13 2017-01-14T10:23:15Z 136.64 2017-01-14T10:23:16Z 136.64 2017-01-14T10:23:17Z 136.64 2017-01-14T10:23:18Z 136.64 2017-01-14T10:23:19Z 136.16 2017-01-14T10:23:21Z 136.16 2017-01-14T10:23:22Z 136.16 2017-01-14T10:23:23Z 136.16 2017-01-14T10:23:24Z 135.68 2017-01-14T10:23:25Z 133.76 2017-01-14T10:23:40Z 133.76 2017-01-14T10:23:41Z 133.76 2017-01-14T10:23:42Z 133.76 2017-01-14T10:23:43Z 133.28 2017-01-14T10:23:44Z 133.28 2017-01-14T10:23:47Z 133.28 2017-01-14T10:23:48Z 132.32 2017-01-14T10:24:02Z 131.36 2017-01-14T10:24:14Z 130.88 2017-01-14T10:24:15Z 130.88 2017-01-14T10:24:16Z 130.88 2017-01-14T10:24:17Z 130.88 2017-01-14T10:24:18Z 130.88 2017-01-14T10:24:22Z 130.88 2017-01-14T10:24:31Z 130.88 2017-01-14T10:24:34Z 130.88 2017-01-14T10:24:35Z 130.88 2017-01-14T10:24:36Z 129.92 2017-01-14T10:24:40Z 129.92 2017-01-14T10:24:42Z 129.43 2017-01-14T10:24:44Z 129.43 2017-01-14T10:24:45Z 129.43 2017-01-14T10:24:46Z 129.43 2017-01-14T10:24:47Z 129.43 2017-01-14T10:24:48Z 129.43 2017-01-14T10:24:49Z 129.43 2017-01-14T10:24:50Z 129.43 2017-01-14T10:24:51Z 129.43 2017-01-14T10:24:58Z 129.43 2017-01-14T10:25:00Z 129.43 2017-01-14T10:25:01Z 128.95 2017-01-14T10:25:05Z 129.43 2017-01-14T10:25:14Z 129.43 2017-01-14T10:25:15Z 129.43 2017-01-14T10:25:16Z 128.95 2017-01-14T10:25:17Z 128.95 2017-01-14T10:25:18Z 128.95 2017-01-14T10:25:21Z 128.95 2017-01-14T10:25:24Z 128.95 2017-01-14T10:25:29Z 128.95 2017-01-14T10:25:30Z 128.95 2017-01-14T10:25:31Z 128.95 2017-01-14T10:25:32Z 128.95 2017-01-14T10:25:33Z 128.47 2017-01-14T10:25:36Z 127.99 2017-01-14T10:25:37Z 127.99 2017-01-14T10:25:38Z 127.51 2017-01-14T10:25:39Z 127.51 2017-01-14T10:25:40Z 127.51 2017-01-14T10:25:41Z 127.03 2017-01-14T10:25:42Z 127.51 2017-01-14T10:25:43Z 127.51 2017-01-14T10:25:44Z 127.51 2017-01-14T10:25:45Z 127.51 2017-01-14T10:25:46Z 127.51 2017-01-14T10:25:47Z 127.51 2017-01-14T10:25:48Z 127.51 2017-01-14T10:25:49Z 127.51 2017-01-14T10:25:50Z 127.99 2017-01-14T10:25:51Z 129.92 2017-01-14T10:26:03Z 126.55 2017-01-14T10:26:16Z 126.55 2017-01-14T10:26:18Z 127.03 2017-01-14T10:26:22Z 127.03 2017-01-14T10:26:25Z 128.95 2017-01-14T10:26:39Z 128.95 2017-01-14T10:26:40Z 132.32 2017-01-14T10:26:53Z 132.8 2017-01-14T10:26:54Z 133.28 2017-01-14T10:26:55Z 134.24 2017-01-14T10:26:59Z 134.72 2017-01-14T10:27:00Z 135.2 2017-01-14T10:27:01Z 135.68 2017-01-14T10:27:02Z 135.68 2017-01-14T10:27:03Z 135.2 2017-01-14T10:27:21Z 130.88 2017-01-14T10:27:35Z 127.99 2017-01-14T10:27:49Z 127.99 2017-01-14T10:27:50Z 127.99 2017-01-14T10:27:51Z 127.99 2017-01-14T10:27:52Z 127.99 2017-01-14T10:27:53Z 127.99 2017-01-14T10:27:54Z 127.99 2017-01-14T10:27:55Z 128.47 2017-01-14T10:28:10Z 128.95 2017-01-14T10:28:29Z 129.43 2017-01-14T10:28:47Z 128.95 2017-01-14T10:28:53Z 128.95 2017-01-14T10:28:54Z 128.95 2017-01-14T10:28:55Z 128.95 2017-01-14T10:28:56Z 128.95 2017-01-14T10:28:57Z 128.47 2017-01-14T10:28:59Z 128.47 2017-01-14T10:29:00Z 128.47 2017-01-14T10:29:01Z 128.47 2017-01-14T10:29:02Z 128.47 2017-01-14T10:29:03Z 128.47 2017-01-14T10:29:04Z 128.47 2017-01-14T10:29:05Z 128.47 2017-01-14T10:29:15Z 128.95 2017-01-14T10:29:16Z 128.95 2017-01-14T10:29:17Z 128.95 2017-01-14T10:29:18Z 128.95 2017-01-14T10:29:19Z 128.95 2017-01-14T10:29:35Z 129.92 2017-01-14T10:29:49Z 129.43 2017-01-14T10:29:53Z 130.4 2017-01-14T10:30:06Z 130.4 2017-01-14T10:30:07Z 130.4 2017-01-14T10:30:17Z 129.92 2017-01-14T10:30:22Z 129.92 2017-01-14T10:30:26Z 130.4 2017-01-14T10:30:29Z 130.88 2017-01-14T10:30:38Z 130.88 2017-01-14T10:30:51Z 130.88 2017-01-14T10:30:58Z 130.88 2017-01-14T10:31:00Z 131.36 2017-01-14T10:31:10Z 131.36 2017-01-14T10:31:11Z 131.36 2017-01-14T10:31:14Z 131.36 2017-01-14T10:31:15Z 131.84 2017-01-14T10:31:23Z 131.84 2017-01-14T10:31:24Z 131.84 2017-01-14T10:31:25Z 131.84 2017-01-14T10:31:26Z 131.84 2017-01-14T10:31:27Z 132.32 2017-01-14T10:31:28Z 132.32 2017-01-14T10:31:31Z 132.32 2017-01-14T10:31:32Z 134.24 2017-01-14T10:31:48Z 134.24 2017-01-14T10:31:50Z 134.24 2017-01-14T10:31:55Z 134.72 2017-01-14T10:31:56Z 134.72 2017-01-14T10:31:59Z 134.72 2017-01-14T10:32:00Z 133.28 2017-01-14T10:32:16Z 133.28 2017-01-14T10:32:21Z 133.28 2017-01-14T10:32:22Z 133.28 2017-01-14T10:32:23Z 133.28 2017-01-14T10:32:24Z 133.28 2017-01-14T10:32:25Z 133.28 2017-01-14T10:32:26Z 133.28 2017-01-14T10:32:27Z 132.8 2017-01-14T10:32:28Z 132.8 2017-01-14T10:32:29Z 132.32 2017-01-14T10:32:34Z 132.32 2017-01-14T10:32:35Z 130.4 2017-01-14T10:32:52Z 130.4 2017-01-14T10:32:54Z 132.32 2017-01-14T10:33:12Z 131.36 2017-01-14T10:33:32Z 130.88 2017-01-14T10:33:38Z 133.28 2017-01-14T10:33:54Z 133.28 2017-01-14T10:34:11Z 133.76 2017-01-14T10:34:19Z 133.76 2017-01-14T10:34:36Z 133.76 2017-01-14T10:34:43Z 133.76 2017-01-14T10:34:44Z 133.76 2017-01-14T10:34:53Z 133.28 2017-01-14T10:35:01Z 133.28 2017-01-14T10:35:02Z 132.8 2017-01-14T10:35:22Z 128.47 2017-01-14T10:35:33Z 127.03 2017-01-14T10:35:35Z 126.07 2017-01-14T10:35:36Z 125.59 2017-01-14T10:35:37Z 124.63 2017-01-14T10:35:38Z 124.15 2017-01-14T10:35:39Z 123.19 2017-01-14T10:35:40Z 121.26 2017-01-14T10:35:42Z 120.3 2017-01-14T10:35:43Z 119.34 2017-01-14T10:35:44Z 118.38 2017-01-14T10:35:45Z 117.42 2017-01-14T10:35:46Z 116.94 2017-01-14T10:35:47Z 116.46 2017-01-14T10:35:48Z 115.98 2017-01-14T10:35:49Z 115.5 2017-01-14T10:35:50Z 115.01 2017-01-14T10:35:51Z 114.53 2017-01-14T10:35:52Z 112.13 2017-01-14T10:36:02Z 112.13 2017-01-14T10:36:18Z 112.61 2017-01-14T10:36:22Z 112.61 2017-01-14T10:36:23Z 113.09 2017-01-14T10:36:24Z 113.09 2017-01-14T10:36:25Z 113.09 2017-01-14T10:36:26Z 113.09 2017-01-14T10:36:27Z 113.09 2017-01-14T10:36:28Z 113.09 2017-01-14T10:36:29Z 113.09 2017-01-14T10:36:32Z 113.09 2017-01-14T10:36:33Z 112.13 2017-01-14T10:36:45Z 112.61 2017-01-14T10:37:06Z 113.09 2017-01-14T10:37:20Z 113.57 2017-01-14T10:37:37Z 113.57 2017-01-14T10:37:59Z 112.61 2017-01-14T10:38:18Z 112.13 2017-01-14T10:38:26Z 112.13 2017-01-14T10:38:27Z 112.13 2017-01-14T10:38:28Z 112.13 2017-01-14T10:38:29Z 111.65 2017-01-14T10:38:30Z 111.65 2017-01-14T10:38:31Z 111.17 2017-01-14T10:38:32Z 110.21 2017-01-14T10:38:51Z 109.25 2017-01-14T10:38:59Z 108.77 2017-01-14T10:39:15Z 108.29 2017-01-14T10:39:26Z