Best off Vuache 440 2016-04-04T08:48:08.050Z 440 2016-04-04T08:49:56.050Z 440 2016-04-04T08:50:01.050Z 440 2016-04-04T08:50:10.050Z 440.70087919475 2016-04-04T08:50:18.050Z 448.59821633902 2016-04-04T08:50:26.050Z 450.4621592368 2016-04-04T08:50:32.050Z 451.13306911362 2016-04-04T08:50:38.050Z 452.72194646373 2016-04-04T08:50:46.050Z 454.371768511 2016-04-04T08:50:52.050Z 456.71805190624 2016-04-04T08:51:01.050Z 458.16633652826 2016-04-04T08:51:09.050Z 458.85940539602 2016-04-04T08:51:16.050Z 459.4621592368 2016-04-04T08:51:22.050Z 460.32971404094 2016-04-04T08:51:29.050Z 461.90917947402 2016-04-04T08:51:37.050Z 462.75399936 2016-04-04T08:51:45.050Z 463.70799872 2016-04-04T08:51:51.050Z 464.90799872 2016-04-04T08:51:57.050Z 465 2016-04-04T08:52:03.050Z 465.16248687261 2016-04-04T08:52:09.050Z 465.76429248202 2016-04-04T08:52:15.050Z 466.36067162055 2016-04-04T08:52:21.050Z 466.95355699605 2016-04-04T08:52:27.050Z 467.46083370553 2016-04-04T08:52:32.050Z 467.96948053893 2016-04-04T08:52:37.050Z 469.12536927949 2016-04-04T08:52:43.050Z 470 2016-04-04T08:52:48.050Z 470 2016-04-04T08:52:55.050Z 470.53400064 2016-04-04T08:53:00.050Z 471.73400064 2016-04-04T08:53:06.050Z 472.9302783359 2016-04-04T08:53:12.050Z 469.6656817244 2016-04-04T08:53:21.050Z 461.47273275005 2016-04-04T08:53:28.050Z 456.92727526612 2016-04-04T08:53:33.050Z 449.26667023283 2016-04-04T08:53:40.050Z 438.2477724172 2016-04-04T08:53:48.050Z 428.69553056972 2016-04-04T08:53:56.050Z 420.97978401773 2016-04-04T08:54:02.050Z 413.24176151585 2016-04-04T08:54:08.050Z 403.35164846406 2016-04-04T08:54:17.050Z 394.4059460398 2016-04-04T08:54:26.050Z 388.298995264 2016-04-04T08:54:31.050Z 379.38983070314 2016-04-04T08:54:38.050Z 374.00598396619 2016-04-04T08:54:44.050Z 369.02083428571 2016-04-04T08:54:54.050Z 366.48600064 2016-04-04T08:55:05.050Z 366.51399936 2016-04-04T08:55:10.050Z 368 2016-04-04T08:55:18.050Z 368 2016-04-04T08:55:24.050Z 368.46022137691 2016-04-04T08:55:32.050Z 372.22542102072 2016-04-04T08:55:42.050Z 376.17342690569 2016-04-04T08:55:48.050Z 379 2016-04-04T08:55:58.050Z 379 2016-04-04T08:56:03.050Z 379.92094735178 2016-04-04T08:56:12.050Z 380.90908964427 2016-04-04T08:56:17.050Z 384 2016-04-04T08:56:28.050Z 384 2016-04-04T08:56:37.050Z 384 2016-04-04T08:56:48.050Z 384 2016-04-04T08:56:57.050Z 384 2016-04-04T08:57:05.050Z 384 2016-04-04T08:57:10.050Z 384 2016-04-04T08:57:15.050Z 384 2016-04-04T08:57:20.050Z 383 2016-04-04T08:57:41.050Z 383.90908964427 2016-04-04T08:58:07.050Z 387.712 2016-04-04T08:58:26.050Z 390.60710405805 2016-04-04T08:58:36.050Z 392.91518669203 2016-04-04T08:58:47.050Z 397.00100096 2016-04-04T08:59:04.050Z 399.36878655668 2016-04-04T08:59:21.050Z 402.31268709297 2016-04-04T08:59:44.050Z 403.86464590568 2016-04-04T08:59:56.050Z 405.12079152209 2016-04-04T09:00:03.050Z 406.77575707426 2016-04-04T09:00:10.050Z 408.89696782418 2016-04-04T09:00:17.050Z 410.13313294075 2016-04-04T09:00:23.050Z 411.56138609972 2016-04-04T09:00:33.050Z 414 2016-04-04T09:01:28.050Z 414 2016-04-04T09:01:36.050Z 414 2016-04-04T09:01:44.050Z 416.79237802764 2016-04-04T09:01:52.050Z 421.06800128 2016-04-04T09:02:00.050Z 424.13400064 2016-04-04T09:02:08.050Z 425.73400064 2016-04-04T09:02:16.050Z 427.97727117499 2016-04-04T09:02:24.050Z 429.45591115409 2016-04-04T09:02:32.050Z 430.25829105261 2016-04-04T09:02:40.050Z 430.93775164659 2016-04-04T09:02:48.050Z 430.13453879518 2016-04-04T09:02:56.050Z 430.6633459761 2016-04-04T09:03:04.050Z 431 2016-04-04T09:03:12.050Z 431 2016-04-04T09:03:20.050Z 431.46060576284 2016-04-04T09:03:32.050Z 431.73741417174 2016-04-04T09:03:40.050Z 431.15580405324 2016-04-04T09:03:49.050Z 432.21193750032 2016-04-04T09:03:58.050Z 434.59999796219 2016-04-04T09:04:06.050Z 436.329340889 2016-04-04T09:04:14.050Z 437.92614711304 2016-04-04T09:04:22.050Z 439.26278780751 2016-04-04T09:04:30.050Z 439.76429248202 2016-04-04T09:04:35.050Z 441.12103111111 2016-04-04T09:04:43.050Z 442.35951640991 2016-04-04T09:04:51.050Z 443 2016-04-04T09:05:00.050Z 443.13226333131 2016-04-04T09:05:08.050Z 444.73547077225 2016-04-04T09:05:16.050Z 446.46906093793 2016-04-04T09:05:21.050Z 449 2016-04-04T09:05:30.050Z 449.1729010064 2016-04-04T09:05:38.050Z 451.59959542151 2016-04-04T09:05:46.050Z 454.004 2016-04-04T09:05:54.050Z 455.92673208603 2016-04-04T09:06:02.050Z 457.52173800501 2016-04-04T09:06:10.050Z 459.06899968 2016-04-04T09:06:18.050Z 459.86899968 2016-04-04T09:06:26.050Z 459.33762365948 2016-04-04T09:06:34.050Z 459.92727277429 2016-04-04T09:06:42.050Z 461.53746206992 2016-04-04T09:06:50.050Z 463 2016-04-04T09:06:58.050Z 463 2016-04-04T09:07:06.050Z 465.65858499141 2016-04-04T09:07:14.050Z 467 2016-04-04T09:07:22.050Z 467.26435658496 2016-04-04T09:07:30.050Z 468.1152673376 2016-04-04T09:07:38.050Z 469.73306361434 2016-04-04T09:07:46.050Z 471.33466576133 2016-04-04T09:07:54.050Z 472.92566873276 2016-04-04T09:08:02.050Z 474.26060558261 2016-04-04T09:08:10.050Z 475.06793208965 2016-04-04T09:08:18.050Z 475.86713314434 2016-04-04T09:08:26.050Z 477.31948587316 2016-04-04T09:08:34.050Z 478.31578947368 2016-04-04T09:08:39.050Z 480.06786422811 2016-04-04T09:08:48.050Z 480.96606724722 2016-04-04T09:08:57.050Z 481.86254916335 2016-04-04T09:09:06.050Z 483.32798309424 2016-04-04T09:09:14.050Z 485.68992871308 2016-04-04T09:09:23.050Z 487.71825269841 2016-04-04T09:09:31.050Z 489.31048258064 2016-04-04T09:09:39.050Z 490.92338580645 2016-04-04T09:09:47.050Z 491.76047888893 2016-04-04T09:09:55.050Z 493.67164019425 2016-04-04T09:10:03.050Z 496.08121570151 2016-04-04T09:10:11.050Z 498.33596711463 2016-04-04T09:10:19.050Z 499.91699478261 2016-04-04T09:10:27.050Z 500.76257529985 2016-04-04T09:10:35.050Z 502.13480812246 2016-04-04T09:10:43.050Z 503.73852214836 2016-04-04T09:10:51.050Z 505.33333333333 2016-04-04T09:10:59.050Z 506.92063492063 2016-04-04T09:11:07.050Z 508.52304511548 2016-04-04T09:11:15.050Z 510.69276915663 2016-04-04T09:11:23.050Z 512.92094735178 2016-04-04T09:11:32.050Z 514.25708437247 2016-04-04T09:11:40.050Z 514.96558639676 2016-04-04T09:11:47.050Z 517.29112397492 2016-04-04T09:11:55.050Z 519.12938660121 2016-04-04T09:12:03.050Z 521.09909823337 2016-04-04T09:12:11.050Z 522.60060117776 2016-04-04T09:12:16.050Z 524.33935635103 2016-04-04T09:12:24.050Z 525.17014835268 2016-04-04T09:12:29.050Z 525.96616850664 2016-04-04T09:12:37.050Z 526.92828557769 2016-04-04T09:12:42.050Z 528.52035606106 2016-04-04T09:12:50.050Z 530.11055094083 2016-04-04T09:12:58.050Z 531.71859269332 2016-04-04T09:13:06.050Z 532.65802571229 2016-04-04T09:13:14.050Z 533.91126527258 2016-04-04T09:13:22.050Z 535.51625886179 2016-04-04T09:13:30.050Z 537.13861268189 2016-04-04T09:13:38.050Z 538.72277210156 2016-04-04T09:13:46.050Z 540.96818960274 2016-04-04T09:13:54.050Z 542.45674009287 2016-04-04T09:14:02.050Z 543.5252521857 2016-04-04T09:14:10.050Z 545.20978835877 2016-04-04T09:14:18.050Z 547.60739152284 2016-04-04T09:14:26.050Z 549.32475268103 2016-04-04T09:14:34.050Z 550.91800064 2016-04-04T09:14:42.050Z 552.51800064 2016-04-04T09:14:50.050Z 554.17612018997 2016-04-04T09:14:58.050Z 556.56417761034 2016-04-04T09:15:06.050Z 557.661273581 2016-04-04T09:15:14.050Z 559.85814117343 2016-04-04T09:15:22.050Z 562.26321028492 2016-04-04T09:15:30.050Z 563.12115126239 2016-04-04T09:15:38.050Z 564.7100286125 2016-04-04T09:15:46.050Z 566.32791791364 2016-04-04T09:15:54.050Z 568.85926592167 2016-04-04T09:16:02.050Z 571.25974034277 2016-04-04T09:16:10.050Z 572.11931296811 2016-04-04T09:16:18.050Z 573.73710715104 2016-04-04T09:16:26.050Z 575.33866048788 2016-04-04T09:16:34.050Z 577.87599872 2016-04-04T09:16:42.050Z 580.80298437508 2016-04-04T09:16:50.050Z 583.06374501992 2016-04-04T09:16:58.050Z 583.86055776892 2016-04-04T09:17:06.050Z 586.63736348048 2016-04-04T09:17:14.050Z 588.46130670591 2016-04-04T09:17:22.050Z 589.53118678072 2016-04-04T09:17:30.050Z 591.20669102362 2016-04-04T09:17:38.050Z 593.56889574803 2016-04-04T09:17:46.050Z 595.97384239764 2016-04-04T09:17:54.050Z 597.46046031297 2016-04-04T09:18:02.050Z 598.26257529985 2016-04-04T09:18:10.050Z 599.39881142857 2016-04-04T09:18:18.050Z 604.16071619048 2016-04-04T09:18:26.050Z 605 2016-04-04T09:18:34.050Z 605.92741935484 2016-04-04T09:18:42.050Z 608.06772908366 2016-04-04T09:18:50.050Z 611.06374501992 2016-04-04T09:18:58.050Z 611.86055776892 2016-04-04T09:19:06.050Z 617 2016-04-04T09:19:18.050Z 617 2016-04-04T09:19:27.050Z 620.78936692913 2016-04-04T09:19:35.050Z 622 2016-04-04T09:19:43.050Z 623.81094585025 2016-04-04T09:19:51.050Z 630.3373121554 2016-04-04T09:20:03.050Z 633.71951089431 2016-04-04T09:20:11.050Z 635 2016-04-04T09:20:23.050Z 637.71515068454 2016-04-04T09:20:51.050Z 640.92992931173 2016-04-04T09:21:07.050Z 642.51335200369 2016-04-04T09:21:15.050Z 645.77276868139 2016-04-04T09:21:23.050Z 648.76262578594 2016-04-04T09:21:35.050Z 649.56330957103 2016-04-04T09:21:43.050Z 650.72910267202 2016-04-04T09:21:51.050Z 652.50750638398 2016-04-04T09:21:59.050Z 654.90990801685 2016-04-04T09:22:07.050Z 655 2016-04-04T09:22:16.050Z 655 2016-04-04T09:22:24.050Z 655.55834949431 2016-04-04T09:22:33.050Z 655.27655421143 2016-04-04T09:22:41.050Z 651.64435598543 2016-04-04T09:23:11.050Z 651.14485596497 2016-04-04T09:23:16.050Z 648.36418727674 2016-04-04T09:23:24.050Z 642.83851709962 2016-04-04T09:23:32.050Z 635.11618760955 2016-04-04T09:23:40.050Z 626.59697169905 2016-04-04T09:23:48.050Z 620.94040238571 2016-04-04T09:23:56.050Z 621.32868420247 2016-04-04T09:24:04.050Z 622 2016-04-04T09:24:12.050Z 621.73939441739 2016-04-04T09:24:20.050Z 620.86467674618 2016-04-04T09:24:28.050Z 619.27263846594 2016-04-04T09:24:36.050Z 618.34029925263 2016-04-04T09:24:44.050Z 618 2016-04-04T09:24:52.050Z 616.66533864542 2016-04-04T09:25:00.050Z 613 2016-04-04T09:25:08.050Z 613 2016-04-04T09:25:16.050Z 613.66498497195 2016-04-04T09:25:24.050Z 614.93227091634 2016-04-04T09:25:32.050Z 616.52537330161 2016-04-04T09:25:40.050Z 618.0595962443 2016-04-04T09:25:48.050Z 618.86767652999 2016-04-04T09:25:56.050Z 620.33134307068 2016-04-04T09:26:04.050Z 622.38507506789 2016-04-04T09:26:12.050Z 624.78405722412 2016-04-04T09:26:20.050Z 628.86268478788 2016-04-04T09:26:32.050Z 631.78507201117 2016-04-04T09:26:40.050Z 634.11717049999 2016-04-04T09:26:48.050Z 635.73333316094 2016-04-04T09:26:56.050Z 637.33067729084 2016-04-04T09:27:04.050Z 638.46169168929 2016-04-04T09:27:12.050Z 639.52270481608 2016-04-04T09:27:20.050Z 641.13640909634 2016-04-04T09:27:28.050Z 642.74122199441 2016-04-04T09:27:36.050Z 645.64955282118 2016-04-04T09:27:44.050Z 647.46262591523 2016-04-04T09:27:52.050Z 648.268 2016-04-04T09:28:00.050Z 649.13465338002 2016-04-04T09:28:08.050Z 650.71881079204 2016-04-04T09:28:16.050Z 651.66397577943 2016-04-04T09:28:24.050Z 652.46700032 2016-04-04T09:28:32.050Z 653 2016-04-04T09:28:40.050Z 653.0576336688 2016-04-04T09:28:48.050Z 653.86653180717 2016-04-04T09:28:56.050Z 654.668 2016-04-04T09:29:04.050Z 657.31453932675 2016-04-04T09:29:12.050Z 660.25985820339 2016-04-04T09:29:20.050Z 661 2016-04-04T09:29:28.050Z 661.53069273303 2016-04-04T09:29:40.050Z 663.05858524999 2016-04-04T09:29:48.050Z 664.268 2016-04-04T09:30:00.050Z 665.06739348024 2016-04-04T09:30:08.050Z 665.8602579537 2016-04-04T09:30:16.050Z 666 2016-04-04T09:30:24.050Z 666.93799936 2016-04-04T09:30:32.050Z 668.2663364856 2016-04-04T09:30:40.050Z 668.52323004559 2016-04-04T09:30:48.050Z 662.0585877601 2016-04-04T09:30:56.050Z 656.34493560561 2016-04-04T09:31:04.050Z 653.53746334864 2016-04-04T09:31:12.050Z 653 2016-04-04T09:31:20.050Z 653.13465338002 2016-04-04T09:31:28.050Z 654.71881079204 2016-04-04T09:31:36.050Z 656.99595421507 2016-04-04T09:31:44.050Z 659.40981777326 2016-04-04T09:31:52.050Z 661.80335785405 2016-04-04T09:32:00.050Z 664.05953612608 2016-04-04T09:32:08.050Z 665 2016-04-04T09:32:20.050Z 665.19085474936 2016-04-04T09:32:28.050Z 667.57653911632 2016-04-04T09:32:36.050Z 668.66464624785 2016-04-04T09:32:44.050Z 669.46613545817 2016-04-04T09:32:52.050Z 671.98011802458 2016-04-04T09:33:04.050Z 672.5369064629 2016-04-04T09:33:12.050Z 671.19701562492 2016-04-04T09:33:20.050Z 669.06368161232 2016-04-04T09:33:28.050Z 669.85970176627 2016-04-04T09:33:36.050Z 670 2016-04-04T09:33:44.050Z 671.72935314766 2016-04-04T09:33:56.050Z 673.32007868305 2016-04-04T09:34:04.050Z 674.46262591523 2016-04-04T09:34:12.050Z 675.53333282388 2016-04-04T09:34:20.050Z 677 2016-04-04T09:34:28.050Z 677 2016-04-04T09:34:36.050Z 678.3292924957 2016-04-04T09:34:44.050Z 679 2016-04-04T09:34:52.050Z 677.95323731844 2016-04-04T09:35:00.050Z 674.70707375003 2016-04-04T09:35:08.050Z 670.66666709764 2016-04-04T09:35:16.050Z 664.67198574772 2016-04-04T09:35:24.050Z 659.19598273094 2016-04-04T09:35:32.050Z 656.26653449683 2016-04-04T09:35:40.050Z 657.05705671846 2016-04-04T09:35:48.050Z 657.85785726275 2016-04-04T09:35:56.050Z 657.34265777188 2016-04-04T09:36:04.050Z 657.46208273798 2016-04-04T09:36:12.050Z 658 2016-04-04T09:36:20.050Z 657.93359736744 2016-04-04T09:36:28.050Z 657.1407338998 2016-04-04T09:36:36.050Z 657 2016-04-04T09:36:44.050Z 655.15019762846 2016-04-04T09:36:52.050Z 652.488 2016-04-04T09:37:00.050Z 650.94343438 2016-04-04T09:37:08.050Z 650.13535409432 2016-04-04T09:37:16.050Z 646.70623566173 2016-04-04T09:37:24.050Z 641.33803353757 2016-04-04T09:37:32.050Z 636.2114810752 2016-04-04T09:37:40.050Z 634.13465338002 2016-04-04T09:37:48.050Z 635.71881079204 2016-04-04T09:37:56.050Z 636.66464624785 2016-04-04T09:38:04.050Z 637 2016-04-04T09:38:12.050Z 637 2016-04-04T09:38:20.050Z 637.11717049999 2016-04-04T09:38:28.050Z 638.73333316094 2016-04-04T09:38:36.050Z 641.01002815484 2016-04-04T09:38:44.050Z 644.5743838339 2016-04-04T09:38:56.050Z 645.66195740482 2016-04-04T09:39:04.050Z 646.92721741106 2016-04-04T09:39:12.050Z 648.52035606106 2016-04-04T09:39:20.050Z 650.45499904 2016-04-04T09:39:32.050Z 651.77350593278 2016-04-04T09:39:40.050Z 654.13082136954 2016-04-04T09:39:48.050Z 655.71655031645 2016-04-04T09:39:56.050Z 657.32060194714 2016-04-04T09:40:04.050Z 659.83880400837 2016-04-04T09:40:12.050Z 662.51866719882 2016-04-04T09:40:20.050Z 664.13199872 2016-04-04T09:40:28.050Z 665.73199872 2016-04-04T09:40:36.050Z 667.31881144954 2016-04-04T09:40:44.050Z 670.73873786146 2016-04-04T09:40:52.050Z 674.51399936 2016-04-04T09:41:00.050Z 676.05688587185 2016-04-04T09:41:08.050Z 676.55588754913 2016-04-04T09:41:13.050Z 677.70999808 2016-04-04T09:41:21.050Z 679.62562740727 2016-04-04T09:41:29.050Z 683.7655305712 2016-04-04T09:41:45.050Z 685.68285294203 2016-04-04T09:41:53.050Z 688.08072522116 2016-04-04T09:42:01.050Z 690.79166476191 2016-04-04T09:42:10.050Z 693.05852615155 2016-04-04T09:42:18.050Z 694.26593623466 2016-04-04T09:42:30.050Z 695 2016-04-04T09:42:38.050Z 695 2016-04-04T09:42:46.050Z 696.3292924957 2016-04-04T09:42:54.050Z 697.93134239394 2016-04-04T09:43:02.050Z 700.0457224943 2016-04-04T09:43:10.050Z 703.1729010064 2016-04-04T09:43:18.050Z 705.59959542151 2016-04-04T09:43:26.050Z 708.07008791947 2016-04-04T09:43:38.050Z 708.8598216339 2016-04-04T09:43:46.050Z 710.3292924957 2016-04-04T09:43:54.050Z 715.31840383516 2016-04-04T09:44:06.050Z 717.31940149473 2016-04-04T09:44:14.050Z 718.92525183047 2016-04-04T09:44:22.050Z 721.34001876989 2016-04-04T09:44:34.050Z 725.43928653561 2016-04-04T09:44:46.050Z 726.66397577943 2016-04-04T09:44:54.050Z 732.53504269616 2016-04-04T09:45:10.050Z 735.84863694722 2016-04-04T09:45:22.050Z 738.80019999182 2016-04-04T09:45:30.050Z 742.84920380952 2016-04-04T09:45:42.050Z 745.78102808253 2016-04-04T09:45:50.050Z 748.46887522072 2016-04-04T09:46:02.050Z 749.66238820529 2016-04-04T09:46:14.050Z 752.77015741935 2016-04-04T09:46:22.050Z 757.33869175037 2016-04-04T09:46:34.050Z 760 2016-04-04T09:46:50.050Z 760.13400064 2016-04-04T09:46:58.050Z 762.13280526512 2016-04-04T09:47:08.050Z 763.7185322004 2016-04-04T09:47:16.050Z 766.26532397497 2016-04-04T09:47:28.050Z 770 2016-04-04T09:47:40.050Z 770.11515094313 2016-04-04T09:47:48.050Z 771 2016-04-04T09:48:08.050Z 771 2016-04-04T09:48:16.050Z 771 2016-04-04T09:48:24.050Z 771.45875221972 2016-04-04T09:48:32.050Z 772.52139192721 2016-04-04T09:48:40.050Z 774.11399936 2016-04-04T09:48:48.050Z 776 2016-04-04T09:49:00.050Z 776.14115126276 2016-04-04T09:49:08.050Z 777.73160953104 2016-04-04T09:49:16.050Z 779.33133026424 2016-04-04T09:49:24.050Z 780.92094735178 2016-04-04T09:49:32.050Z 783.5503516418 2016-04-04T09:49:40.050Z 788 2016-04-04T09:49:48.050Z 788 2016-04-04T09:49:56.050Z 787.27777777778 2016-04-04T09:50:01.050Z 785.74451114123 2016-04-04T09:50:10.050Z 785.04590879303 2016-04-04T09:50:17.050Z 786.52477169659 2016-04-04T09:50:25.050Z 787.56330957103 2016-04-04T09:50:33.050Z 788.36308874242 2016-04-04T09:50:41.050Z 789.33199109409 2016-04-04T09:50:49.050Z 790.94164800538 2016-04-04T09:50:57.050Z 793.01299712 2016-04-04T09:51:04.050Z 794.46912314789 2016-04-04T09:51:12.050Z 795.52871316992 2016-04-04T09:51:20.050Z 797.05751731745 2016-04-04T09:51:28.050Z 797.86478244528 2016-04-04T09:51:36.050Z 799.31620426877 2016-04-04T09:51:44.050Z 800.92370134732 2016-04-04T09:51:52.050Z 802.53398876121 2016-04-04T09:52:00.050Z 804 2016-04-04T09:52:08.050Z 804 2016-04-04T09:52:16.050Z 805.32669195219 2016-04-04T09:52:24.050Z 808.58599808 2016-04-04T09:52:36.050Z 810.97415441696 2016-04-04T09:52:44.050Z 812.45645631024 2016-04-04T09:52:52.050Z 813.25933359941 2016-04-04T09:53:00.050Z 814.1318668953 2016-04-04T09:53:08.050Z 816.26289650794 2016-04-04T09:53:20.050Z 817.05757547156 2016-04-04T09:53:28.050Z 817.86565680204 2016-04-04T09:53:36.050Z 818.77007965291 2016-04-04T09:53:45.050Z 819.56311577948 2016-04-04T09:53:53.050Z 820.35879353285 2016-04-04T09:54:01.050Z 821.16119344436 2016-04-04T09:54:09.050Z 822.71399936 2016-04-04T09:54:21.050Z 824.63691512411 2016-04-04T09:54:29.050Z 827.88234912302 2016-04-04T09:54:37.050Z 829.74199808 2016-04-04T09:54:46.050Z 830.13267381692 2016-04-04T09:54:58.050Z 831.71683122894 2016-04-04T09:55:06.050Z 833.32727293884 2016-04-04T09:55:14.050Z 834 2016-04-04T09:55:22.050Z 834.52286124715 2016-04-04T09:55:30.050Z 836.1729010064 2016-04-04T09:55:38.050Z 838.59959542151 2016-04-04T09:55:46.050Z 840.86839468959 2016-04-04T09:56:06.050Z 842.06541068477 2016-04-04T09:56:18.050Z 842.85827515822 2016-04-04T09:56:26.050Z 843.65699968 2016-04-04T09:56:34.050Z 844 2016-04-04T09:56:42.050Z 844.73019080608 2016-04-04T09:56:51.050Z 846.33366665303 2016-04-04T09:56:59.050Z 847.9320667185 2016-04-04T09:57:07.050Z 848.16666687957 2016-04-04T09:57:19.050Z 848.96506956323 2016-04-04T09:57:27.050Z 849.75892825397 2016-04-04T09:57:35.050Z 851.11288682929 2016-04-04T09:57:43.050Z 852.71774193548 2016-04-04T09:57:51.050Z 854.492 2016-04-04T09:57:59.050Z 856.892 2016-04-04T09:58:07.050Z 857.764 2016-04-04T09:58:15.050Z 858.264 2016-04-04T09:58:20.050Z 859.32898706647 2016-04-04T09:58:29.050Z 860.93380202489 2016-04-04T09:58:37.050Z 861 2016-04-04T09:58:45.050Z 862.12835776794 2016-04-04T09:58:53.050Z 863.7203969657 2016-04-04T09:59:01.050Z 865 2016-04-04T09:59:09.050Z 865 2016-04-04T09:59:17.050Z 866 2016-04-04T09:59:29.050Z 866 2016-04-04T09:59:37.050Z 866 2016-04-04T09:59:45.050Z 866 2016-04-04T09:59:53.050Z 864.20020164213 2016-04-04T10:00:01.050Z 860.16666560213 2016-04-04T10:00:09.050Z 855.87051856574 2016-04-04T10:00:18.050Z 854.07768988048 2016-04-04T10:00:27.050Z 850.16817761714 2016-04-04T10:00:35.050Z 846.73253637842 2016-04-04T10:00:43.050Z 844.67262222222 2016-04-04T10:00:48.050Z 840.70436825397 2016-04-04T10:00:56.050Z 839.33468192831 2016-04-04T10:01:04.050Z 840.73799936 2016-04-04T10:01:16.050Z 841.66567153534 2016-04-04T10:01:24.050Z 842 2016-04-04T10:01:32.050Z 842.26135240804 2016-04-04T10:01:40.050Z 843 2016-04-04T10:01:48.050Z 843 2016-04-04T10:01:56.050Z 842.46336604302 2016-04-04T10:02:12.050Z 843 2016-04-04T10:02:24.050Z 843.46262591523 2016-04-04T10:02:32.050Z 844 2016-04-04T10:02:40.050Z 843.94528934901 2016-04-04T10:02:48.050Z 843.1347515799 2016-04-04T10:02:56.050Z 842.33299968 2016-04-04T10:03:04.050Z 842.46653333879 2016-04-04T10:03:12.050Z 843 2016-04-04T10:03:20.050Z 842.93756356497 2016-04-04T10:03:28.050Z 842.13192382902 2016-04-04T10:03:36.050Z 842.0595962443 2016-04-04T10:03:48.050Z 842.86767652999 2016-04-04T10:03:56.050Z 843 2016-04-04T10:04:04.050Z 843 2016-04-04T10:04:12.050Z 843 2016-04-04T10:04:20.050Z 843 2016-04-04T10:04:28.050Z 843 2016-04-04T10:04:36.050Z 843.66237634052 2016-04-04T10:04:44.050Z 844 2016-04-04T10:04:52.050Z 844.536 2016-04-04T10:05:00.050Z 846.13465338002 2016-04-04T10:05:08.050Z 847.71881079204 2016-04-04T10:05:16.050Z 850.66127228676 2016-04-04T10:05:24.050Z 852.93799936 2016-04-04T10:05:32.050Z 856.64688216914 2016-04-04T10:05:44.050Z 858.46262591523 2016-04-04T10:05:52.050Z 859.26666641194 2016-04-04T10:06:00.050Z 860.0626856319 2016-04-04T10:06:08.050Z 860.85870578586 2016-04-04T10:06:16.050Z 862.13640909634 2016-04-04T10:06:28.050Z 863.74122199441 2016-04-04T10:06:36.050Z 866.11717049999 2016-04-04T10:06:48.050Z 867.73333316094 2016-04-04T10:06:56.050Z 868.664675982 2016-04-04T10:07:04.050Z 869 2016-04-04T10:07:12.050Z 868.73913099749 2016-04-04T10:07:20.050Z 867.79423567762 2016-04-04T10:07:28.050Z 865.40855131066 2016-04-04T10:07:36.050Z 864.34029925263 2016-04-04T10:07:44.050Z 863.07474816953 2016-04-04T10:07:52.050Z 860.928 2016-04-04T10:08:00.050Z 857.796 2016-04-04T10:08:08.050Z 855.396 2016-04-04T10:08:16.050Z 854.33861428048 2016-04-04T10:08:24.050Z 854 2016-04-04T10:08:32.050Z 854.26826818234 2016-04-04T10:08:40.050Z 855.06824892004 2016-04-04T10:08:48.050Z 855.85954441637 2016-04-04T10:08:56.050Z 855.33535375215 2016-04-04T10:09:04.050Z 855 2016-04-04T10:09:12.050Z 855 2016-04-04T10:09:20.050Z 855.05858524999 2016-04-04T10:09:28.050Z 855.86666658047 2016-04-04T10:09:36.050Z 858.001998642 2016-04-04T10:09:44.050Z 859 2016-04-04T10:09:52.050Z 858.73838368428 2016-04-04T10:10:00.050Z 857.31069228713 2016-04-04T10:10:08.050Z 849.31868174024 2016-04-04T10:10:16.050Z 837.41782848771 2016-04-04T10:10:24.050Z 831.0738129258 2016-04-04T10:10:32.050Z 828.38600192 2016-04-04T10:10:40.050Z 824 2016-04-04T10:10:48.050Z 824 2016-04-04T10:10:56.050Z 824 2016-04-04T10:11:04.050Z 824.93893799754 2016-04-04T10:11:12.050Z 826.26679778656 2016-04-04T10:11:20.050Z 827.11717049999 2016-04-04T10:11:28.050Z 828.73333316094 2016-04-04T10:11:36.050Z 830.336 2016-04-04T10:11:44.050Z 831.46336604302 2016-04-04T10:11:52.050Z 832.78181674784 2016-04-04T10:12:00.050Z 835 2016-04-04T10:12:08.050Z 835 2016-04-04T10:12:16.050Z 835 2016-04-04T10:12:24.050Z 835.46363638714 2016-04-04T10:12:32.050Z 836.26899968 2016-04-04T10:12:40.050Z 837.06831655814 2016-04-04T10:12:48.050Z 837.86039626797 2016-04-04T10:12:56.050Z 837.33501502805 2016-04-04T10:13:04.050Z 837 2016-04-04T10:13:12.050Z 837 2016-04-04T10:13:20.050Z 837 2016-04-04T10:13:29.050Z 837 2016-04-04T10:13:37.050Z 836.23046141533 2016-04-04T10:13:45.050Z 835.43620187809 2016-04-04T10:13:53.050Z 835.36262635143 2016-04-04T10:14:01.050Z 837.01602948872 2016-04-04T10:14:09.050Z 843.09980091674 2016-04-04T10:14:21.050Z 845.16060628001 2016-04-04T10:14:29.050Z 845.9686865657 2016-04-04T10:14:37.050Z 846 2016-04-04T10:14:45.050Z 847.12238841708 2016-04-04T10:14:53.050Z 849.45050540573 2016-04-04T10:15:01.050Z 852.16815893911 2016-04-04T10:15:09.050Z 853.7243783401 2016-04-04T10:15:21.050Z 857.82323211427 2016-04-04T10:15:33.050Z 860.73432795521 2016-04-04T10:15:41.050Z 862 2016-04-04T10:15:49.050Z 862 2016-04-04T10:15:57.050Z 861.23356966101 2016-04-04T10:16:05.050Z 861 2016-04-04T10:16:13.050Z 861.73069289866 2016-04-04T10:16:21.050Z 863 2016-04-04T10:16:29.050Z 863 2016-04-04T10:16:37.050Z 863.76899968 2016-04-04T10:16:45.050Z 865.12673275357 2016-04-04T10:16:53.050Z 866 2016-04-04T10:17:01.050Z 866.33867649624 2016-04-04T10:17:09.050Z 867.94188188096 2016-04-04T10:17:17.050Z 868.7611049196 2016-04-04T10:17:25.050Z 869.66531807169 2016-04-04T10:17:34.050Z 867.79701613437 2016-04-04T10:17:41.050Z 864.81194055704 2016-04-04T10:17:46.050Z 864.66003934153 2016-04-04T10:17:54.050Z 865 2016-04-04T10:18:09.050Z 864 2016-04-04T10:18:34.050Z 865 2016-04-04T10:22:21.050Z 865.86926107418 2016-04-04T10:23:06.050Z 866 2016-04-04T10:23:14.050Z 866 2016-04-04T10:23:22.050Z 867.07815433866 2016-04-04T10:23:30.050Z 870.14031448577 2016-04-04T10:23:38.050Z 871.72134415348 2016-04-04T10:23:46.050Z 871.33434354143 2016-04-04T10:23:54.050Z 870.53333350315 2016-04-04T10:24:02.050Z 870 2016-04-04T10:24:10.050Z 870.11907225217 2016-04-04T10:24:18.050Z 871.73360250782 2016-04-04T10:24:26.050Z 873.33067729084 2016-04-04T10:24:34.050Z 876.30616155473 2016-04-04T10:24:42.050Z 879.52173800501 2016-04-04T10:24:50.050Z 881.93240433724 2016-04-04T10:25:02.050Z 883 2016-04-04T10:25:10.050Z 883.05858524999 2016-04-04T10:25:18.050Z 883.86666658047 2016-04-04T10:25:26.050Z 884 2016-04-04T10:25:34.050Z 883.53930429112 2016-04-04T10:25:42.050Z 881.95757766955 2016-04-04T10:25:50.050Z 879.136 2016-04-04T10:25:58.050Z 881.53069273303 2016-04-04T10:26:10.050Z 883.05858524999 2016-04-04T10:26:18.050Z 884.268 2016-04-04T10:26:30.050Z 885.13465338002 2016-04-04T10:26:38.050Z 886.71881079204 2016-04-04T10:26:46.050Z 890.32323123926 2016-04-04T10:26:54.050Z 893.872 2016-04-04T10:27:02.050Z 896.79603909954 2016-04-04T10:27:10.050Z 899 2016-04-04T10:27:18.050Z 899 2016-04-04T10:27:26.050Z 900.14017583895 2016-04-04T10:27:38.050Z 901.7196432678 2016-04-04T10:27:46.050Z 906.06820454817 2016-04-04T10:27:58.050Z 907.53504269616 2016-04-04T10:28:10.050Z 909.46262591523 2016-04-04T10:28:22.050Z 910.26853690194 2016-04-04T10:28:30.050Z 911 2016-04-04T10:28:38.050Z 911 2016-04-04T10:28:46.050Z 911.66565645857 2016-04-04T10:28:54.050Z 915.73333197479 2016-04-04T10:29:02.050Z 920.1191924886 2016-04-04T10:29:18.050Z 923 2016-04-04T10:29:46.050Z 923.66565645857 2016-04-04T10:29:54.050Z 924.93987851551 2016-04-04T10:30:02.050Z 926.5355719027 2016-04-04T10:30:10.050Z 929.85454554858 2016-04-04T10:30:22.050Z 932.26766145836 2016-04-04T10:30:30.050Z 933.12736322463 2016-04-04T10:30:38.050Z 934.71940353255 2016-04-04T10:30:46.050Z 935.66565645857 2016-04-04T10:30:54.050Z 937.8666659874 2016-04-04T10:31:02.050Z 941.84676675718 2016-04-04T10:31:12.050Z 944.32121256002 2016-04-04T10:31:19.050Z 946.20596925961 2016-04-04T10:31:28.050Z 948.59402972148 2016-04-04T10:31:36.050Z 949.75944285682 2016-04-04T10:31:45.050Z 951.85870578586 2016-04-04T10:32:16.050Z 954.56616901609 2016-04-04T10:32:33.050Z 957.31951347042 2016-04-04T10:32:49.050Z 961.85870578586 2016-04-04T10:33:16.050Z 968.05864446791 2016-04-04T10:33:48.050Z 972.12127165247 2016-04-04T10:34:13.050Z 974.136 2016-04-04T10:34:58.050Z 975.736 2016-04-04T10:35:06.050Z 978.68003753978 2016-04-04T10:35:14.050Z 980.8598216339 2016-04-04T10:35:26.050Z 983.068 2016-04-04T10:35:38.050Z 984.26534636651 2016-04-04T10:35:50.050Z 985.11728893583 2016-04-04T10:35:58.050Z 986.73508521257 2016-04-04T10:36:06.050Z 988.33799936 2016-04-04T10:36:14.050Z 990 2016-04-04T10:36:30.050Z 990.13613609253 2016-04-04T10:36:38.050Z 991.7377371811 2016-04-04T10:36:46.050Z 992.66172054228 2016-04-04T10:36:54.050Z 995.31312957617 2016-04-04T10:37:02.050Z 998.53761232086 2016-04-04T10:37:10.050Z 1000.4649547767 2016-04-04T10:37:22.050Z 1001.2606055826 2016-04-04T10:37:30.050Z 1002.0681362288 2016-04-04T10:37:38.050Z 1002.8697389212 2016-04-04T10:37:46.050Z 1003.668662463 2016-04-04T10:37:54.050Z 1004.4684683184 2016-04-04T10:38:02.050Z 1005 2016-04-04T10:38:10.050Z 1004.3076218945 2016-04-04T10:38:18.050Z 993.43030210566 2016-04-04T10:38:30.050Z 988.17200384 2016-04-04T10:38:38.050Z 975.1356446008 2016-04-04T10:38:50.050Z 969.58324711742 2016-04-04T10:38:58.050Z 963.93239122264 2016-04-04T10:39:06.050Z 958.99600271601 2016-04-04T10:39:14.050Z 957 2016-04-04T10:39:22.050Z 957 2016-04-04T10:39:30.050Z 956.93206791035 2016-04-04T10:39:38.050Z 956.13286685566 2016-04-04T10:39:46.050Z 955.33894976671 2016-04-04T10:39:54.050Z 952.68687042383 2016-04-04T10:40:02.050Z 950 2016-04-04T10:40:10.050Z 950.06640263256 2016-04-04T10:40:18.050Z 950.8592661002 2016-04-04T10:40:26.050Z 951 2016-04-04T10:40:34.050Z 951.936 2016-04-04T10:40:42.050Z 956.96831431711 2016-04-04T10:40:54.050Z 960.3878777457 2016-04-04T10:41:02.050Z 962.26826818234 2016-04-04T10:41:10.050Z 962.93175107996 2016-04-04T10:41:18.050Z 962.14045558363 2016-04-04T10:41:26.050Z 960.6707075043 2016-04-04T10:41:34.050Z 959.532 2016-04-04T10:41:42.050Z 959.53069273303 2016-04-04T10:41:50.050Z 961.05858524999 2016-04-04T10:41:58.050Z 961.86666658047 2016-04-04T10:42:06.050Z 962 2016-04-04T10:42:14.050Z 962.46336604302 2016-04-04T10:42:22.050Z 966.32323123926 2016-04-04T10:42:34.050Z 968 2016-04-04T10:42:42.050Z 968.26534636651 2016-04-04T10:42:50.050Z 970.85050366093 2016-04-04T10:43:02.050Z 973 2016-04-04T10:43:10.050Z 973.06732669001 2016-04-04T10:43:18.050Z 974.26060558261 2016-04-04T10:43:30.050Z 975.13465338002 2016-04-04T10:43:38.050Z 976.71881079204 2016-04-04T10:43:46.050Z 978.872 2016-04-04T10:44:02.050Z 981.536 2016-04-04T10:44:10.050Z 983.468 2016-04-04T10:44:22.050Z 984.53333282388 2016-04-04T10:44:30.050Z 986.1253712638 2016-04-04T10:44:38.050Z 987.71741157171 2016-04-04T10:44:46.050Z 988 2016-04-04T10:44:54.050Z 987.53059222731 2016-04-04T10:45:02.050Z 987 2016-04-04T10:45:10.050Z 987 2016-04-04T10:45:18.050Z 987.92525183047 2016-04-04T10:45:42.050Z 992.35004692473 2016-04-04T10:45:54.050Z 994.86408634921 2016-04-04T10:46:06.050Z 996.40599552 2016-04-04T10:46:18.050Z 1003 2016-04-04T10:46:30.050Z 1003.1990107254 2016-04-04T10:46:58.050Z 1006 2016-04-04T10:47:14.050Z 1010.1152673376 2016-04-04T10:47:38.050Z 1014.6693315227 2016-04-04T10:47:54.050Z 1016.5154834016 2016-04-04T10:48:10.050Z 1018 2016-04-04T10:48:19.050Z 1018 2016-04-04T10:48:27.050Z 1018.3243763023 2016-04-04T10:48:39.050Z 1019.9164166102 2016-04-04T10:48:47.050Z 1021.7611049196 2016-04-04T10:49:15.050Z 1026.368 2016-04-04T10:49:31.050Z 1028.7232314979 2016-04-04T10:49:51.050Z 1031.936 2016-04-04T10:50:07.050Z 1035.1272721631 2016-04-04T10:50:23.050Z 1037.34199808 2016-04-04T10:50:39.050Z 1039.7324761248 2016-04-04T10:50:51.050Z 1041.65799936 2016-04-04T10:51:04.050Z 1043.7350852126 2016-04-04T10:51:16.050Z 1046.1253712638 2016-04-04T10:51:28.050Z 1050.1353232538 2016-04-04T10:51:48.050Z 1052.2616906704 2016-04-04T10:52:00.050Z 1053.9252518305 2016-04-04T10:52:12.050Z 1055.6653386454 2016-04-04T10:52:24.050Z 1057.7176927442 2016-04-04T10:52:36.050Z 1060.2743524298 2016-04-04T10:52:48.050Z 1065.05858525 2016-04-04T10:53:08.050Z 1068.658703928 2016-04-04T10:53:24.050Z 1070 2016-04-04T10:53:40.050Z 1070.2728181927 2016-04-04T10:53:48.050Z 1073.4824439888 2016-04-04T10:53:56.050Z 1075.9871646159 2016-04-04T10:54:04.050Z 1077 2016-04-04T10:54:12.050Z 1077.2666664119 2016-04-04T10:54:20.050Z 1078.0633793567 2016-04-04T10:54:28.050Z 1078.8682088488 2016-04-04T10:54:36.050Z 1079.6617205423 2016-04-04T10:54:44.050Z 1080 2016-04-04T10:54:52.050Z 1080.2676614584 2016-04-04T10:55:00.050Z 1080.9363817502 2016-04-04T10:55:08.050Z 1080.1411536279 2016-04-04T10:55:16.050Z 1080.6653180717 2016-04-04T10:55:24.050Z 1082.879757031 2016-04-04T10:55:32.050Z 1085.2677859514 2016-04-04T10:55:40.050Z 1086.9272727743 2016-04-04T10:55:52.050Z 1088.6676647777 2016-04-04T10:56:04.050Z 1089 2016-04-04T10:56:12.050Z 1089 2016-04-04T10:56:20.050Z 1089.2728181927 2016-04-04T10:56:28.050Z 1092.4824439888 2016-04-04T10:56:36.050Z 1093 2016-04-04T10:56:44.050Z 1093 2016-04-04T10:56:52.050Z 1093 2016-04-04T10:57:00.050Z 1093 2016-04-04T10:57:08.050Z 1093 2016-04-04T10:57:16.050Z 1093 2016-04-04T10:57:24.050Z 1095.5969704061 2016-04-04T10:57:36.050Z 1096 2016-04-04T10:57:41.050Z 1096.3306760159 2016-04-04T10:57:49.050Z 1097.9243015139 2016-04-04T10:57:57.050Z 1099.528584964 2016-04-04T10:58:05.050Z 1099.7373639603 2016-04-04T10:58:10.050Z 1098.842264863 2016-04-04T10:58:19.050Z 1098.0333667247 2016-04-04T10:58:27.050Z 1096.46599936 2016-04-04T10:58:35.050Z 1094.6782170752 2016-04-04T10:58:40.050Z 1091 2016-04-04T10:58:48.050Z 1091 2016-04-04T10:58:56.050Z 1089.6613235038 2016-04-04T10:59:04.050Z 1089.9297721193 2016-04-04T10:59:12.050Z 1091.5232326314 2016-04-04T10:59:20.050Z 1093.0691379116 2016-04-04T10:59:28.050Z 1093.7322140486 2016-04-04T10:59:40.050Z 1093 2016-04-04T10:59:48.050Z 1093 2016-04-04T10:59:56.050Z 1093.6663343426 2016-04-04T11:00:04.050Z 1094.9244532323 2016-04-04T11:00:12.050Z 1096 2016-04-04T11:00:20.050Z 1096.0687247809 2016-04-04T11:00:28.050Z 1096.8655375299 2016-04-04T11:00:36.050Z 1098.332665544 2016-04-04T11:00:44.050Z 1099.4665333388 2016-04-04T11:00:52.050Z 1104.71399936 2016-04-04T11:01:16.050Z 1106.0662713143 2016-04-04T11:01:28.050Z 1106.8575668107 2016-04-04T11:01:36.050Z 1108.3239148096 2016-04-04T11:01:44.050Z 1109 2016-04-04T11:01:56.050Z 1109 2016-04-04T11:02:04.050Z 1109 2016-04-04T11:02:12.050Z 1109.2656717064 2016-04-04T11:02:20.050Z 1110 2016-04-04T11:02:32.050Z 1110 2016-04-04T11:03:36.050Z 1109.4664662741 2016-04-04T11:04:12.050Z 1111 2016-04-04T11:05:12.050Z 1108.6297071713 2016-04-04T11:05:20.050Z 1101.7746480324 2016-04-04T11:05:28.050Z 1098.5553342098 2016-04-04T11:05:36.050Z 1098.6580514723 2016-04-04T11:05:44.050Z 1099.4587522197 2016-04-04T11:05:52.050Z 1100.5266323875 2016-04-04T11:06:00.050Z 1101.9330666776 2016-04-04T11:06:08.050Z 1101.1338666448 2016-04-04T11:06:16.050Z 1099.66800128 2016-04-04T11:06:24.050Z 1095.7347360814 2016-04-04T11:06:32.050Z 1090.9436192463 2016-04-04T11:06:40.050Z 1088.05656562 2016-04-04T11:06:48.050Z 1088.8646459057 2016-04-04T11:06:56.050Z 1079.694613777 2016-04-04T11:07:04.050Z 1071.7681581749 2016-04-04T11:07:12.050Z 1068.2616163157 2016-04-04T11:07:20.050Z 1069.0686564199 2016-04-04T11:07:28.050Z 1069.5661690161 2016-04-04T11:07:33.050Z 1070.7250996016 2016-04-04T11:07:41.050Z 1072.3229060511 2016-04-04T11:07:49.050Z 1073.5300607423 2016-04-04T11:08:02.050Z 1072.4353535771 2016-04-04T11:08:23.050Z 1071.5300607423 2016-04-04T11:08:32.050Z 1070.3369566317 2016-04-04T11:08:44.050Z 1070 2016-04-04T11:08:56.050Z 1070 2016-04-04T11:09:04.050Z 1070 2016-04-04T11:09:12.050Z 1069.2783915487 2016-04-04T11:09:21.050Z 1067.4725279784 2016-04-04T11:09:30.050Z 1065.6753003032 2016-04-04T11:09:39.050Z 1063.9404037557 2016-04-04T11:09:48.050Z 1061 2016-04-04T11:10:09.050Z 1060.9413555321 2016-04-04T11:10:18.050Z 1058.4796015059 2016-04-04T11:10:45.050Z 1056.0030306243 2016-04-04T11:10:54.050Z 1053.8608618664 2016-04-04T11:11:03.050Z 1050.8041560158 2016-04-04T11:11:11.050Z 1044.8242418914 2016-04-04T11:11:21.050Z 1040.7323385416 2016-04-04T11:11:30.050Z 1039.0738129258 2016-04-04T11:11:52.050Z 1039 2016-04-04T11:12:42.050Z 1034.2149254416 2016-04-04T11:16:37.050Z 1033.2371858534 2016-04-04T11:16:55.050Z 1031.6736317369 2016-04-04T11:17:09.050Z 1029.5232300456 2016-04-04T11:17:18.050Z 1022.2505074744 2016-04-04T11:17:27.050Z 1021.2355872855 2016-04-04T11:17:35.050Z 1017.0417955158 2016-04-04T11:17:44.050Z 1009.9272752661 2016-04-04T11:17:53.050Z 1007.130347179 2016-04-04T11:18:03.050Z 1008 2016-04-04T11:18:12.050Z 1008 2016-04-04T11:18:21.050Z 1003.4485499935 2016-04-04T11:18:30.050Z 991.56043430503 2016-04-04T11:18:37.050Z 981.51045332335 2016-04-04T11:18:46.050Z 973.22892337349 2016-04-04T11:18:53.050Z 966.81319794228 2016-04-04T11:18:58.050Z 957.82218607702 2016-04-04T11:19:03.050Z 948.4257454728 2016-04-04T11:19:10.050Z 945.45545032526 2016-04-04T11:19:15.050Z 938.99499542765 2016-04-04T11:19:23.050Z 934.65765968924 2016-04-04T11:19:28.050Z 927.8706109972 2016-04-04T11:19:56.050Z 926.67522358941 2016-04-04T11:20:04.050Z 919.06061127151 2016-04-04T11:20:12.050Z 908.32267646679 2016-04-04T11:20:20.050Z 900.60197854924 2016-04-04T11:20:28.050Z 895.84950631318 2016-04-04T11:20:36.050Z 891.01415636454 2016-04-04T11:20:44.050Z 882.93006798963 2016-04-04T11:20:56.050Z 874.06739720049 2016-04-04T11:21:04.050Z 863.98586310197 2016-04-04T11:21:12.050Z 848.99200543201 2016-04-04T11:21:24.050Z 839.44598760342 2016-04-04T11:21:32.050Z 829.87273300864 2016-04-04T11:21:40.050Z 820.388 2016-04-04T11:21:48.050Z 813.188 2016-04-04T11:21:56.050Z 805.38614280482 2016-04-04T11:22:04.050Z 799.68687042383 2016-04-04T11:22:12.050Z 795.66 2016-04-04T11:22:20.050Z 791.73069323996 2016-04-04T11:22:28.050Z 788.56237841592 2016-04-04T11:22:36.050Z 785.72400128 2016-04-04T11:22:48.050Z 778.66 2016-04-04T11:23:20.050Z 774.25940640988 2016-04-04T11:23:28.050Z 765.54654064378 2016-04-04T11:23:36.050Z 758.67745542648 2016-04-04T11:23:44.050Z 749.90909311779 2016-04-04T11:23:52.050Z 740.87512321114 2016-04-04T11:24:00.050Z 734.88092774783 2016-04-04T11:24:08.050Z 733.26639749218 2016-04-04T11:24:16.050Z 728.34726812599 2016-04-04T11:24:24.050Z 722.3107599181 2016-04-04T11:24:32.050Z 715.91549172443 2016-04-04T11:24:40.050Z 709.48104081051 2016-04-04T11:24:48.050Z 705.48902739224 2016-04-04T11:24:53.050Z 698.72317712279 2016-04-04T11:25:01.050Z 690.10297543159 2016-04-04T11:25:10.050Z 679.47623780829 2016-04-04T11:25:19.050Z 665.26446801471 2016-04-04T11:25:28.050Z 655.38423480448 2016-04-04T11:25:37.050Z 649.65035017793 2016-04-04T11:25:45.050Z 645.1940289573 2016-04-04T11:25:53.050Z 642.27474729713 2016-04-04T11:26:01.050Z 639.48957632903 2016-04-04T11:26:09.050Z 632.33962825354 2016-04-04T11:26:17.050Z 625.10753682737 2016-04-04T11:26:25.050Z 619.81193952292 2016-04-04T11:26:30.050Z 610.50201317269 2016-04-04T11:26:38.050Z 606.48594891566 2016-04-04T11:26:43.050Z 601.54183521912 2016-04-04T11:26:51.050Z 598.21321538716 2016-04-04T11:27:00.050Z 595.80947870968 2016-04-04T11:27:08.050Z 593.39012387097 2016-04-04T11:27:16.050Z 593 2016-04-04T11:27:24.050Z 593 2016-04-04T11:27:29.050Z 593 2016-04-04T11:27:37.050Z 593 2016-04-04T11:27:46.050Z 594.3134315812 2016-04-04T11:27:54.050Z 595.45499904 2016-04-04T11:28:02.050Z 599.29145563799 2016-04-04T11:28:14.050Z 601.46511582759 2016-04-04T11:28:22.050Z 602 2016-04-04T11:28:30.050Z 602 2016-04-04T11:28:38.050Z 602 2016-04-04T11:28:46.050Z 599.67713124163 2016-04-04T11:29:00.050Z 591.93544709102 2016-04-04T11:29:08.050Z 579.22442829015 2016-04-04T11:29:16.050Z 567.76 2016-04-04T11:29:24.050Z 561.6074676545 2016-04-04T11:29:32.050Z 560 2016-04-04T11:29:41.050Z 560.1191924886 2016-04-04T11:29:48.050Z 561.73535305997 2016-04-04T11:29:56.050Z 561.33432846466 2016-04-04T11:30:04.050Z 561 2016-04-04T11:30:12.050Z 559.16008347826 2016-04-04T11:30:20.050Z 554 2016-04-04T11:30:28.050Z 554 2016-04-04T11:30:36.050Z 552.68149774091 2016-04-04T11:30:44.050Z 545.23046812375 2016-04-04T11:30:53.050Z 540 2016-04-04T11:31:00.050Z 540 2016-04-04T11:31:13.050Z 534.47177806452 2016-04-04T11:31:22.050Z 526.68028047809 2016-04-04T11:31:30.050Z 522.02914797052 2016-04-04T11:31:39.050Z 516.01883972847 2016-04-04T11:31:48.050Z 502.63925173891 2016-04-04T11:31:57.050Z 492.85196466529 2016-04-04T11:32:05.050Z 488.32142857143 2016-04-04T11:32:13.050Z 486.64004032843 2016-04-04T11:32:21.050Z 484.99799808 2016-04-04T11:32:29.050Z 480.19799808 2016-04-04T11:32:37.050Z 470.01901805197 2016-04-04T11:32:45.050Z 462.46507275684 2016-04-04T11:32:53.050Z 455.00991651454 2016-04-04T11:33:01.050Z 449.55897325954 2016-04-04T11:33:06.050Z 444.67173522294 2016-04-04T11:33:14.050Z 442.43396307957 2016-04-04T11:33:23.050Z 441 2016-04-04T11:33:54.050Z 440.36726523448 2016-04-04T11:34:11.050Z 441.06528124541 2016-04-04T11:34:18.050Z 441.55984093061 2016-04-04T11:34:23.050Z 442.35750166606 2016-04-04T11:34:31.050Z 443.52610313253 2016-04-04T11:34:40.050Z 445.33165496871 2016-04-04T11:34:48.050Z 449.85426657953 2016-04-04T11:34:57.050Z 450.87099904 2016-04-04T11:35:06.050Z 452.14143253091 2016-04-04T11:35:18.050Z 453.93426350185 2016-04-04T11:35:27.050Z 457.46107691109 2016-04-04T11:35:36.050Z 458 2016-04-04T11:35:45.050Z 459.12436841233 2016-04-04T11:35:53.050Z 460.56756770608 2016-04-04T11:36:03.050Z 461.66600178153 2016-04-04T11:36:14.050Z 464.30426079025 2016-04-04T11:36:22.050Z 468.52112578117 2016-04-04T11:36:35.050Z 470.73965505884 2016-04-04T11:36:46.050Z 471 2016-04-04T11:36:54.050Z 473.22577365859 2016-04-04T11:37:03.050Z 475 2016-04-04T11:37:16.050Z 477.65722909031 2016-04-04T11:37:24.050Z 480.40822331806 2016-04-04T11:37:32.050Z 482.66238820529 2016-04-04T11:37:44.050Z 484.3878777457 2016-04-04T11:37:52.050Z 487.51928735295 2016-04-04T11:38:05.050Z 490.87099904 2016-04-04T11:38:17.050Z 492.9333339367 2016-04-04T11:38:27.050Z 495.2606959636 2016-04-04T11:38:40.050Z 497.32861454515 2016-04-04T11:38:54.050Z 499.13034717897 2016-04-04T11:39:03.050Z 501.38071372133 2016-04-04T11:39:12.050Z 503.76541953987 2016-04-04T11:39:25.050Z 505.48358033308 2016-04-04T11:39:39.050Z 508.0576336688 2016-04-04T11:39:48.050Z 508.96764407446 2016-04-04T11:39:57.050Z 512.48244398882 2016-04-04T11:40:06.050Z 515.28106368825 2016-04-04T11:40:15.050Z 517.32861454515 2016-04-04T11:40:24.050Z 518.56517358949 2016-04-04T11:40:33.050Z 519.46023790711 2016-04-04T11:40:42.050Z 520.35879353285 2016-04-04T11:40:51.050Z 522.11840704268 2016-04-04T11:41:03.050Z 523.92416547597 2016-04-04T11:41:12.050Z 527.304 2016-04-04T11:41:25.050Z 528 2016-04-04T11:41:37.050Z 529.52031633349 2016-04-04T11:41:45.050Z 531.12727216308 2016-04-04T11:41:53.050Z 533.10732089967 2016-04-04T11:42:01.050Z 535.33760926756 2016-04-04T11:42:09.050Z 536.91707669641 2016-04-04T11:42:17.050Z 537.56743274883 2016-04-04T11:42:33.050Z 539.45490573171 2016-04-04T11:42:41.050Z 542.31886884573 2016-04-04T11:42:49.050Z 543.93340118675 2016-04-04T11:42:57.050Z 544.76394356788 2016-04-04T11:43:05.050Z 546.12039645625 2016-04-04T11:43:13.050Z 547.36125096549 2016-04-04T11:43:21.050Z 548.16633476802 2016-04-04T11:43:29.050Z 548.96314650117 2016-04-04T11:43:37.050Z 549.75920326661 2016-04-04T11:43:45.050Z 548.87272783692 2016-04-04T11:43:53.050Z 547.26766239109 2016-04-04T11:44:01.050Z 545.83781184886 2016-04-04T11:44:09.050Z 545.0417916949 2016-04-04T11:44:17.050Z 544.23511594926 2016-04-04T11:44:25.050Z 543.33032182449 2016-04-04T11:44:34.050Z 542.05800192 2016-04-04T11:44:42.050Z 541.27099904 2016-04-04T11:44:50.050Z 541.85800192 2016-04-04T11:44:58.050Z 540.25800192 2016-04-04T11:45:06.050Z 541.34199808 2016-04-04T11:45:14.050Z 541.05800192 2016-04-04T11:45:22.050Z 539.72900096 2016-04-04T11:45:30.050Z 538.85800192 2016-04-04T11:45:38.050Z 537.25800192 2016-04-04T11:45:46.050Z 531.63200768 2016-04-04T11:45:54.050Z 523.34801152 2016-04-04T11:46:02.050Z 517 2016-04-04T11:46:10.050Z 517.13827582315 2016-04-04T11:46:18.050Z 519.27099904 2016-04-04T11:46:30.050Z 520.3549952 2016-04-04T11:46:38.050Z 524.3549952 2016-04-04T11:46:46.050Z 526.14199808 2016-04-04T11:46:58.050Z 527.74199808 2016-04-04T11:47:06.050Z 530.28399616 2016-04-04T11:47:18.050Z 533.48399616 2016-04-04T11:47:26.050Z 535.34199808 2016-04-04T11:47:34.050Z 536.94199808 2016-04-04T11:47:42.050Z 538.54199808 2016-04-04T11:47:50.050Z 540.07099904 2016-04-04T11:47:58.050Z 540.87099904 2016-04-04T11:48:06.050Z 542.14085758749 2016-04-04T11:48:13.050Z 544.88187871651 2016-04-04T11:48:22.050Z 547.54199808 2016-04-04T11:48:30.050Z 549 2016-04-04T11:48:38.050Z 549 2016-04-04T11:48:46.050Z 550.34199808 2016-04-04T11:48:54.050Z 552.88399616 2016-04-04T11:49:02.050Z 555.27099904 2016-04-04T11:49:10.050Z 556.07099904 2016-04-04T11:49:18.050Z 557.54199808 2016-04-04T11:49:30.050Z 559.07099904 2016-04-04T11:49:38.050Z 559.87099904 2016-04-04T11:49:46.050Z 560.67099904 2016-04-04T11:49:54.050Z 562.88399616 2016-04-04T11:50:02.050Z 565.27099904 2016-04-04T11:50:10.050Z 566.07099904 2016-04-04T11:50:18.050Z 566.87099904 2016-04-04T11:50:26.050Z 568.34199808 2016-04-04T11:50:34.050Z 569.94199808 2016-04-04T11:50:42.050Z 572.08399616 2016-04-04T11:50:50.050Z 575.21299712 2016-04-04T11:50:58.050Z 577.61299712 2016-04-04T11:51:06.050Z 579.34199808 2016-04-04T11:51:14.050Z 580 2016-04-04T11:51:22.050Z 580.54199808 2016-04-04T11:51:30.050Z 582.42599424 2016-04-04T11:51:38.050Z 587.22599424 2016-04-04T11:51:46.050Z 588.67099904 2016-04-04T11:51:54.050Z 590.41299712 2016-04-04T11:52:02.050Z 592 2016-04-04T11:52:10.050Z 592.07099904 2016-04-04T11:52:18.050Z 592.87099904 2016-04-04T11:52:26.050Z 596.3549952 2016-04-04T11:52:34.050Z 599.41299712 2016-04-04T11:52:42.050Z 601.27099904 2016-04-04T11:52:50.050Z 602.07099904 2016-04-04T11:52:58.050Z 602.87099904 2016-04-04T11:53:06.050Z 605.68399616 2016-04-04T11:53:14.050Z 608.41299712 2016-04-04T11:53:22.050Z 610.81299712 2016-04-04T11:53:30.050Z 613.94199808 2016-04-04T11:53:42.050Z 615.27099904 2016-04-04T11:53:50.050Z 616.14199808 2016-04-04T11:53:58.050Z 617.74199808 2016-04-04T11:54:06.050Z 619.34199808 2016-04-04T11:54:14.050Z 621.74199808 2016-04-04T11:54:26.050Z 623.34199808 2016-04-04T11:54:34.050Z 624.47099904 2016-04-04T11:54:42.050Z 626.3549952 2016-04-04T11:54:50.050Z 630.14199808 2016-04-04T11:54:58.050Z 631.54199808 2016-04-04T11:55:05.050Z 632.57099904 2016-04-04T11:55:13.050Z 633.74199808 2016-04-04T11:55:21.050Z 635.34199808 2016-04-04T11:55:29.050Z 636.94199808 2016-04-04T11:55:37.050Z 640.08399616 2016-04-04T11:55:45.050Z 641.57099904 2016-04-04T11:55:53.050Z 642.74199808 2016-04-04T11:56:01.050Z 644.34199808 2016-04-04T11:56:09.050Z 645.94199808 2016-04-04T11:56:17.050Z 648.31299712 2016-04-04T11:56:25.050Z 649.57099904 2016-04-04T11:56:33.050Z 650.74199808 2016-04-04T11:56:41.050Z 652.51299712 2016-04-04T11:56:49.050Z 654.91299712 2016-04-04T11:56:57.050Z 656.54199808 2016-04-04T11:57:05.050Z 658.14199808 2016-04-04T11:57:13.050Z 659.37099904 2016-04-04T11:57:21.050Z 661.14199808 2016-04-04T11:57:33.050Z 662.74199808 2016-04-04T11:57:41.050Z 664.34199808 2016-04-04T11:57:49.050Z 665.94199808 2016-04-04T11:57:57.050Z 669.08399616 2016-04-04T11:58:05.050Z 670.57099904 2016-04-04T11:58:13.050Z 671.37099904 2016-04-04T11:58:21.050Z 672.34199808 2016-04-04T11:58:29.050Z 673.94199808 2016-04-04T11:58:37.050Z 677.08399616 2016-04-04T11:58:45.050Z 679.14199808 2016-04-04T11:58:53.050Z 680.37099904 2016-04-04T11:59:01.050Z 681.34199808 2016-04-04T11:59:09.050Z 684.11299712 2016-04-04T11:59:21.050Z 686.17099904 2016-04-04T11:59:29.050Z 686.97099904 2016-04-04T11:59:37.050Z 688.54199808 2016-04-04T11:59:45.050Z 690.14199808 2016-04-04T11:59:53.050Z 692.48399616 2016-04-04T12:00:01.050Z 695.1708282664 2016-04-04T12:00:09.050Z 695.97002932109 2016-04-04T12:00:17.050Z 697.54153976647 2016-04-04T12:00:25.050Z 699.71299712 2016-04-04T12:00:33.050Z 701 2016-04-04T12:00:41.050Z 701.34199808 2016-04-04T12:00:49.050Z 702.94199808 2016-04-04T12:00:57.050Z 703.77099904 2016-04-04T12:01:05.050Z 705.32900096 2016-04-04T12:01:54.050Z 704.54317306753 2016-04-04T12:04:22.050Z 701.91549172443 2016-04-04T12:04:30.050Z 697.89134944621 2016-04-04T12:04:35.050Z 689.45071294924 2016-04-04T12:04:42.050Z 681.25874293986 2016-04-04T12:04:51.050Z 679.73399086219 2016-04-04T12:05:00.050Z 679.0443359072 2016-04-04T12:05:07.050Z 679 2016-04-04T12:05:12.050Z 679.52156419187 2016-04-04T12:05:20.050Z 681.06350709677 2016-04-04T12:05:28.050Z 681.56753935484 2016-04-04T12:05:33.050Z 682 2016-04-04T12:05:45.050Z 681.03976145671 2016-04-04T12:05:57.050Z 681 2016-04-04T12:06:06.050Z 680.33798625308 2016-04-04T12:06:14.050Z 678.86961071041 2016-04-04T12:06:19.050Z 673.25275835595 2016-04-04T12:06:27.050Z 673 2016-04-04T12:06:35.050Z 673 2016-04-04T12:06:40.050Z 672.34066552349 2016-04-04T12:06:48.050Z 664.34865497659 2016-04-04T12:06:56.050Z 660.99296000453 2016-04-04T12:07:04.050Z 654.83964537325 2016-04-04T12:07:12.050Z 649.36155073983 2016-04-04T12:07:17.050Z 638.39980818972 2016-04-04T12:07:25.050Z 631.64919741936 2016-04-04T12:07:33.050Z 628.93800064 2016-04-04T12:07:38.050Z 628.03800064 2016-04-04T12:07:47.050Z 624.92432244623 2016-04-04T12:07:55.050Z 619.41593517721 2016-04-04T12:08:00.050Z 606.0796901992 2016-04-04T12:08:08.050Z 599.10757864542 2016-04-04T12:08:13.050Z 592.73930403639 2016-04-04T12:08:20.050Z 592.11399936 2016-04-04T12:08:28.050Z 593.71399936 2016-04-04T12:08:36.050Z 595.06992945292 2016-04-04T12:08:41.050Z 596.84415599362 2016-04-04T12:08:49.050Z 596.34465597316 2016-04-04T12:08:54.050Z 595.29071098204 2016-04-04T12:09:01.050Z 593.2248241791 2016-04-04T12:09:10.050Z 589.80539516512 2016-04-04T12:09:19.050Z 584.21656924012 2016-04-04T12:09:27.050Z 584 2016-04-04T12:09:32.050Z 584 2016-04-04T12:09:40.050Z 584 2016-04-04T12:09:49.050Z 584 2016-04-04T12:09:54.050Z 584 2016-04-04T12:10:01.050Z 584 2016-04-04T12:10:06.050Z 584 2016-04-04T12:10:15.050Z 584.65909039166 2016-04-04T12:10:24.050Z 585.3585851207 2016-04-04T12:10:31.050Z 584.67234544118 2016-04-04T12:10:40.050Z 581.06693332242 2016-04-04T12:10:48.050Z 581.96603335925 2016-04-04T12:10:57.050Z 585.0793934217 2016-04-04T12:11:05.050Z 588.83233650794 2016-04-04T12:11:13.050Z 591.72166853068 2016-04-04T12:11:21.050Z 595.29393990719 2016-04-04T12:11:35.050Z 596.26620162993 2016-04-04T12:11:40.050Z 597.12698412698 2016-04-04T12:11:48.050Z 598.51587301587 2016-04-04T12:11:55.050Z 600.33197839726 2016-04-04T12:12:04.050Z 602.41299712 2016-04-04T12:12:12.050Z 604.80895261579 2016-04-04T12:12:20.050Z 606.30149040445 2016-04-04T12:12:25.050Z 607.80200786267 2016-04-04T12:12:30.050Z 610.14143253091 2016-04-04T12:12:38.050Z 611.73506006063 2016-04-04T12:12:46.050Z 613.32604353015 2016-04-04T12:12:54.050Z 614.35920377606 2016-04-04T12:13:01.050Z 614.85671637229 2016-04-04T12:13:06.050Z 616.97987800088 2016-04-04T12:13:14.050Z 618 2016-04-04T12:13:22.050Z 618 2016-04-04T12:13:27.050Z 618.91658261979 2016-04-04T12:13:32.050Z 620.75496 2016-04-04T12:13:45.050Z 622.11379629045 2016-04-04T12:13:53.050Z 623.18108640252 2016-04-04T12:13:58.050Z 625.59557176945 2016-04-04T12:14:06.050Z 627.31750573531 2016-04-04T12:14:14.050Z 628.92385621892 2016-04-04T12:14:22.050Z 630.74073922219 2016-04-04T12:14:31.050Z 633.14199808 2016-04-04T12:14:43.050Z 634.53663210242 2016-04-04T12:14:50.050Z 635.52673173971 2016-04-04T12:14:55.050Z 637.98697171176 2016-04-04T12:15:04.050Z 639.93346580645 2016-04-04T12:15:12.050Z 640.94153032258 2016-04-04T12:15:17.050Z 643.27210076046 2016-04-04T12:15:25.050Z 644.76589182131 2016-04-04T12:15:30.050Z 647.06156836177 2016-04-04T12:15:38.050Z 647.55809253367 2016-04-04T12:15:43.050Z 648.70858137075 2016-04-04T12:15:51.050Z 650.56028318208 2016-04-04T12:16:03.050Z 651.06633099374 2016-04-04T12:16:08.050Z 651.56884339495 2016-04-04T12:16:13.050Z 652.21193750032 2016-04-04T12:16:18.050Z 653.70447528899 2016-04-04T12:16:23.050Z 656.3800577706 2016-04-04T12:16:32.050Z 657.86080848515 2016-04-04T12:16:37.050Z 658.85987870968 2016-04-04T12:16:46.050Z 660.12763718508 2016-04-04T12:16:53.050Z 663.28656598179 2016-04-04T12:17:05.050Z 665.98697171176 2016-04-04T12:17:14.050Z 667.72095210736 2016-04-04T12:17:21.050Z 669.5140562249 2016-04-04T12:17:30.050Z 671.1198801582 2016-04-04T12:17:38.050Z 672.71828226758 2016-04-04T12:17:46.050Z 673.65637398391 2016-04-04T12:17:54.050Z 674.92479479675 2016-04-04T12:18:02.050Z 677.3522914825 2016-04-04T12:18:10.050Z 681.46713115538 2016-04-04T12:18:22.050Z 683.98903130958 2016-04-04T12:18:34.050Z 686.92978870364 2016-04-04T12:18:47.050Z 688.53768730446 2016-04-04T12:18:55.050Z 689.53412387019 2016-04-04T12:19:00.050Z 691.05876518404 2016-04-04T12:19:08.050Z 691.85557691719 2016-04-04T12:19:16.050Z 693.97487338279 2016-04-04T12:19:24.050Z 695.32290605113 2016-04-04T12:19:29.050Z 696.93743630678 2016-04-04T12:19:37.050Z 698.33266868526 2016-04-04T12:19:44.050Z 698.50251368763 2016-04-04T12:19:49.050Z 696.99497648403 2016-04-04T12:19:54.050Z 692.34026002636 2016-04-04T12:20:01.050Z 685.0810283004 2016-04-04T12:20:22.050Z 679.72984258065 2016-04-04T12:20:31.050Z 670.70553062737 2016-04-04T12:20:39.050Z 663.01198499767 2016-04-04T12:20:48.050Z 651.03592944411 2016-04-04T12:20:56.050Z 646.8268649797 2016-04-04T12:21:01.050Z 641.24749258678 2016-04-04T12:21:09.050Z 632.42986297083 2016-04-04T12:21:17.050Z 624.35176446978 2016-04-04T12:21:25.050Z 619.34531407285 2016-04-04T12:21:30.050Z 611.36570922589 2016-04-04T12:21:38.050Z 603.43707454946 2016-04-04T12:21:46.050Z 590.74116553809 2016-04-04T12:21:54.050Z 577.14668627051 2016-04-04T12:22:03.050Z 565.91708988217 2016-04-04T12:22:12.050Z 557.4265726039 2016-04-04T12:22:21.050Z 549.82457800635 2016-04-04T12:22:30.050Z 539.89289631349 2016-04-04T12:22:39.050Z 534.28728532111 2016-04-04T12:22:47.050Z 532.61189419355 2016-04-04T12:22:52.050Z 529.66899185037 2016-04-04T12:23:00.050Z 527.17647021289 2016-04-04T12:23:05.050Z 521.47896081509 2016-04-04T12:23:13.050Z 518 2016-04-04T12:23:18.050Z 518 2016-04-04T12:23:26.050Z 518 2016-04-04T12:23:35.050Z 516.67138545485 2016-04-04T12:23:44.050Z 515.03777397199 2016-04-04T12:23:57.050Z 513.46216122312 2016-04-04T12:24:05.050Z 512.3316734109 2016-04-04T12:24:14.050Z 512.66363646942 2016-04-04T12:24:34.050Z 513.46606788594 2016-04-04T12:24:42.050Z 514 2016-04-04T12:24:50.050Z 514 2016-04-04T12:25:03.050Z 513.94242452844 2016-04-04T12:25:08.050Z 513.23535336427 2016-04-04T12:25:15.050Z 510.87462634862 2016-04-04T12:25:20.050Z 504.1940327782 2016-04-04T12:25:29.050Z 499.7694653248 2016-04-04T12:25:38.050Z 496.12942370214 2016-04-04T12:25:47.050Z 489.96024241098 2016-04-04T12:25:56.050Z 485.68004226441 2016-04-04T12:26:04.050Z 484 2016-04-04T12:26:12.050Z 473.38725642459 2016-04-04T12:26:24.050Z 466.14129403419 2016-04-04T12:26:32.050Z 462.16600448 2016-04-04T12:26:40.050Z 456.44588474411 2016-04-04T12:26:48.050Z 449.29593666862 2016-04-04T12:26:56.050Z 448 2016-04-04T12:27:24.050Z 448 2016-04-04T12:27:32.050Z 448 2016-04-04T12:27:41.050Z 448 2016-04-04T12:27:50.050Z 447.93593595646 2016-04-04T12:27:58.050Z 447.13513541217 2016-04-04T12:28:06.050Z 448.32999936 2016-04-04T12:28:14.050Z 449.46499968 2016-04-04T12:28:22.050Z 450.26211631664 2016-04-04T12:28:30.050Z 451 2016-04-04T12:28:39.050Z 451 2016-04-04T12:28:47.050Z 450.24209550407 2016-04-04T12:28:55.050Z 448.32495151707 2016-04-04T12:29:03.050Z 444.82748367582 2016-04-04T12:29:11.050Z 441.81845562879 2016-04-04T12:29:16.050Z 439.308 2016-04-04T12:29:23.050Z 437.06545911094 2016-04-04T12:29:32.050Z 436 2016-04-04T12:29:40.050Z 435.92900096 2016-04-04T12:29:48.050Z 435.12900096 2016-04-04T12:29:56.050Z 434.32900096 2016-04-04T12:30:04.050Z 434.47099904 2016-04-04T12:30:12.050Z 434.97099904 2016-04-04T12:30:17.050Z 435 2016-04-04T12:30:25.050Z 435 2016-04-04T12:30:33.050Z 435 2016-04-04T12:30:41.050Z 435.17099904 2016-04-04T12:30:49.050Z 435.97099904 2016-04-04T12:30:57.050Z 436 2016-04-04T12:31:02.050Z 436 2016-04-04T12:31:11.050Z 435.72973045694 2016-04-04T12:31:20.050Z 435 2016-04-04T12:31:28.050Z 435 2016-04-04T12:31:36.050Z 435 2016-04-04T12:31:45.050Z 435 2016-04-04T12:31:57.050Z