Marche rose 345.26 2021-10-16T07:04:44Z 344.29 2021-10-16T07:05:18Z 340.73 2021-10-16T07:05:50Z 346.29 2021-10-16T07:05:51Z 344.7 2021-10-16T07:05:53Z 344.15 2021-10-16T07:06:11Z 344.25 2021-10-16T07:06:39Z 344.13 2021-10-16T07:06:58Z 344.18 2021-10-16T07:07:22Z 344.26 2021-10-16T07:07:52Z 344.29 2021-10-16T07:08:20Z 344.87 2021-10-16T07:08:46Z 345.19 2021-10-16T07:08:59Z 341.88 2021-10-16T07:09:12Z 345.71 2021-10-16T07:09:13Z 344.52 2021-10-16T07:09:32Z 336.57 2021-10-16T07:09:33Z 348.32 2021-10-16T07:09:34Z 345.17 2021-10-16T07:09:36Z 337.28 2021-10-16T07:09:37Z 344.58 2021-10-16T07:09:38Z 347.62 2021-10-16T07:09:39Z 345.59 2021-10-16T07:09:40Z 336.04 2021-10-16T07:09:42Z 349.85 2021-10-16T07:09:43Z 346.08 2021-10-16T07:09:44Z 329.61 2021-10-16T07:09:46Z 351.13 2021-10-16T07:09:47Z 347.15 2021-10-16T07:09:48Z 342.79 2021-10-16T07:09:50Z 330.31 2021-10-16T07:09:51Z 347.29 2021-10-16T07:09:52Z 346.25 2021-10-16T07:09:53Z 337.87 2021-10-16T07:09:54Z 343.91 2021-10-16T07:09:55Z 348.13 2021-10-16T07:09:56Z 345.31 2021-10-16T07:09:57Z 327.98 2021-10-16T07:09:59Z 350.58 2021-10-16T07:10:00Z 348.58 2021-10-16T07:10:01Z 343.73 2021-10-16T07:10:03Z 333.88 2021-10-16T07:10:04Z 351.19 2021-10-16T07:10:05Z 346.18 2021-10-16T07:10:06Z 327.32 2021-10-16T07:10:08Z 353.01 2021-10-16T07:10:09Z 347.44 2021-10-16T07:10:10Z 336.36 2021-10-16T07:10:12Z 346.39 2021-10-16T07:10:13Z 332.29 2021-10-16T07:10:17Z 350.82 2021-10-16T07:10:18Z 345.64 2021-10-16T07:10:19Z 344.08 2021-10-16T07:10:35Z 344.35 2021-10-16T07:10:54Z 344.4 2021-10-16T07:11:20Z 344.48 2021-10-16T07:11:38Z 343.9 2021-10-16T07:12:01Z 344.05 2021-10-16T07:12:18Z 344.89 2021-10-16T07:12:41Z 343.99 2021-10-16T07:13:18Z 343.89 2021-10-16T07:13:50Z 343.75 2021-10-16T07:13:56Z 343.85 2021-10-16T07:13:58Z 345.33 2021-10-16T07:14:12Z 345.34 2021-10-16T07:14:17Z 345.3 2021-10-16T07:14:19Z 345.45 2021-10-16T07:14:33Z 345.77 2021-10-16T07:14:43Z 345.8 2021-10-16T07:14:49Z 346.15 2021-10-16T07:15:07Z 345.68 2021-10-16T07:15:10Z 345.78 2021-10-16T07:15:14Z 345.45 2021-10-16T07:15:31Z 345.38 2021-10-16T07:15:44Z 345.48 2021-10-16T07:16:00Z 345.72 2021-10-16T07:16:16Z 345.39 2021-10-16T07:16:41Z 345.26 2021-10-16T07:17:15Z 344.99 2021-10-16T07:17:52Z 344.87 2021-10-16T07:17:59Z 344.88 2021-10-16T07:18:09Z 344.66 2021-10-16T07:18:21Z 344.7 2021-10-16T07:18:24Z 344.95 2021-10-16T07:18:41Z 344.93 2021-10-16T07:18:58Z 344.99 2021-10-16T07:19:03Z 345.01 2021-10-16T07:19:21Z 344.97 2021-10-16T07:19:35Z 345.4 2021-10-16T07:19:49Z 345.38 2021-10-16T07:20:06Z 344.56 2021-10-16T07:20:22Z 344.3 2021-10-16T07:20:26Z 344.11 2021-10-16T07:20:31Z 343.26 2021-10-16T07:20:44Z 342.75 2021-10-16T07:21:01Z 342.73 2021-10-16T07:21:10Z 342.69 2021-10-16T07:21:23Z 341.83 2021-10-16T07:21:39Z 340.86 2021-10-16T07:21:49Z 340.29 2021-10-16T07:22:01Z 340.15 2021-10-16T07:22:05Z 339.94 2021-10-16T07:22:08Z 339.63 2021-10-16T07:22:13Z 339.08 2021-10-16T07:22:17Z 338.47 2021-10-16T07:22:23Z 337.92 2021-10-16T07:22:27Z 336.23 2021-10-16T07:22:45Z 336.05 2021-10-16T07:22:48Z 335.92 2021-10-16T07:22:52Z 335.88 2021-10-16T07:23:07Z 335.76 2021-10-16T07:23:13Z 336.65 2021-10-16T07:23:27Z 336.04 2021-10-16T07:23:34Z 335.67 2021-10-16T07:23:51Z 335.94 2021-10-16T07:24:20Z 335.78 2021-10-16T07:24:21Z 335.66 2021-10-16T07:24:27Z 335.57 2021-10-16T07:24:30Z 336.11 2021-10-16T07:24:42Z 336.18 2021-10-16T07:24:45Z 336 2021-10-16T07:24:47Z 337.13 2021-10-16T07:25:04Z 336.83 2021-10-16T07:25:23Z 336.87 2021-10-16T07:25:34Z 336.61 2021-10-16T07:25:51Z 336.44 2021-10-16T07:25:58Z 336.15 2021-10-16T07:26:16Z 336.2 2021-10-16T07:26:24Z 337.55 2021-10-16T07:26:42Z 338.64 2021-10-16T07:26:55Z 338.91 2021-10-16T07:27:10Z 338.76 2021-10-16T07:27:22Z 338.2 2021-10-16T07:27:42Z 337.95 2021-10-16T07:27:59Z 337.21 2021-10-16T07:28:16Z 336.94 2021-10-16T07:28:21Z 336.62 2021-10-16T07:28:37Z 336.33 2021-10-16T07:28:54Z 336.31 2021-10-16T07:29:11Z 336.8 2021-10-16T07:29:26Z 336.73 2021-10-16T07:29:34Z 336.69 2021-10-16T07:29:36Z 336.83 2021-10-16T07:29:42Z 336.87 2021-10-16T07:29:44Z 337.32 2021-10-16T07:30:01Z 337.61 2021-10-16T07:30:17Z 337.66 2021-10-16T07:30:20Z 338.46 2021-10-16T07:30:38Z 340.48 2021-10-16T07:30:54Z 340.5 2021-10-16T07:30:55Z 343.16 2021-10-16T07:31:13Z 343.73 2021-10-16T07:31:19Z 346.04 2021-10-16T07:31:34Z 347.54 2021-10-16T07:31:50Z 349.07 2021-10-16T07:32:07Z 349.66 2021-10-16T07:32:28Z 349.59 2021-10-16T07:33:01Z 349.55 2021-10-16T07:33:21Z 349.57 2021-10-16T07:34:01Z 349.42 2021-10-16T07:34:26Z 349.61 2021-10-16T07:34:55Z 349.62 2021-10-16T07:35:33Z 349.19 2021-10-16T07:35:55Z 349.08 2021-10-16T07:35:56Z 349.49 2021-10-16T07:36:12Z 349.54 2021-10-16T07:36:28Z 349.49 2021-10-16T07:36:45Z 349.63 2021-10-16T07:36:57Z 349.82 2021-10-16T07:37:09Z 350.76 2021-10-16T07:37:25Z 351.35 2021-10-16T07:37:39Z 351.57 2021-10-16T07:37:44Z 351.68 2021-10-16T07:37:47Z 352.35 2021-10-16T07:37:58Z 353.39 2021-10-16T07:38:12Z 353.93 2021-10-16T07:38:27Z 354.09 2021-10-16T07:38:36Z 354.57 2021-10-16T07:38:44Z 354.77 2021-10-16T07:38:48Z 355.13 2021-10-16T07:38:57Z 355.55 2021-10-16T07:39:13Z 355.77 2021-10-16T07:39:19Z 356.04 2021-10-16T07:39:23Z 356.66 2021-10-16T07:39:41Z 358.06 2021-10-16T07:39:59Z 358.75 2021-10-16T07:40:17Z 358.73 2021-10-16T07:40:18Z 358.75 2021-10-16T07:40:20Z 359 2021-10-16T07:40:22Z 359.4 2021-10-16T07:40:31Z 360.5 2021-10-16T07:40:47Z 360.94 2021-10-16T07:40:58Z 361.32 2021-10-16T07:41:07Z 361.82 2021-10-16T07:41:16Z 362.18 2021-10-16T07:41:18Z 362.99 2021-10-16T07:41:35Z 364.18 2021-10-16T07:41:52Z 364.68 2021-10-16T07:42:01Z 364.89 2021-10-16T07:42:08Z 364.9 2021-10-16T07:42:18Z 364.76 2021-10-16T07:42:22Z 364.77 2021-10-16T07:42:39Z 364.65 2021-10-16T07:42:48Z 366.19 2021-10-16T07:43:06Z 366.85 2021-10-16T07:43:14Z 367.3 2021-10-16T07:43:20Z 368.27 2021-10-16T07:43:35Z 368.57 2021-10-16T07:43:37Z 369.26 2021-10-16T07:43:43Z 369.76 2021-10-16T07:43:47Z 369.94 2021-10-16T07:43:55Z 370.6 2021-10-16T07:44:10Z 370.63 2021-10-16T07:44:43Z 370.56 2021-10-16T07:45:28Z 370.67 2021-10-16T07:46:07Z 370.37 2021-10-16T07:46:45Z 370.37 2021-10-16T07:47:16Z 371.1 2021-10-16T07:47:33Z 371.14 2021-10-16T07:47:36Z 372.8 2021-10-16T07:47:51Z 373.83 2021-10-16T07:48:02Z 374.72 2021-10-16T07:48:16Z 375.11 2021-10-16T07:48:24Z 375.35 2021-10-16T07:48:28Z 376.58 2021-10-16T07:48:39Z 377.05 2021-10-16T07:48:45Z 377.17 2021-10-16T07:49:00Z 378.71 2021-10-16T07:49:16Z 380.34 2021-10-16T07:49:31Z 381.75 2021-10-16T07:49:45Z 381.67 2021-10-16T07:49:46Z 381.93 2021-10-16T07:49:50Z 382.89 2021-10-16T07:49:59Z 383.38 2021-10-16T07:50:04Z 383.54 2021-10-16T07:50:07Z 383.93 2021-10-16T07:50:14Z 385.78 2021-10-16T07:50:30Z 386.14 2021-10-16T07:50:34Z 387.37 2021-10-16T07:50:47Z 387.48 2021-10-16T07:50:49Z 388.17 2021-10-16T07:50:54Z 388.55 2021-10-16T07:51:00Z 389.66 2021-10-16T07:51:13Z 390.2 2021-10-16T07:51:19Z 390.24 2021-10-16T07:51:23Z 391.28 2021-10-16T07:51:39Z 391.52 2021-10-16T07:51:43Z 392.77 2021-10-16T07:51:58Z 393.81 2021-10-16T07:52:13Z 394.62 2021-10-16T07:52:17Z 395.53 2021-10-16T07:52:33Z 396.52 2021-10-16T07:52:48Z 397.95 2021-10-16T07:53:04Z 398.67 2021-10-16T07:53:19Z 398.99 2021-10-16T07:53:43Z 399.25 2021-10-16T07:53:58Z 399.55 2021-10-16T07:54:14Z 399.59 2021-10-16T07:54:32Z 399.52 2021-10-16T07:54:51Z 399.39 2021-10-16T07:55:02Z 399.05 2021-10-16T07:55:06Z 402.14 2021-10-16T07:55:22Z 402.42 2021-10-16T07:55:38Z 401.87 2021-10-16T07:55:51Z 400.39 2021-10-16T07:56:16Z 400.27 2021-10-16T07:56:36Z 400.85 2021-10-16T07:56:59Z 401.07 2021-10-16T07:57:16Z 401.66 2021-10-16T07:57:21Z 402.04 2021-10-16T07:57:27Z 402.66 2021-10-16T07:57:37Z 403.57 2021-10-16T07:57:54Z 403.69 2021-10-16T07:57:57Z 404.23 2021-10-16T07:58:05Z 405.14 2021-10-16T07:58:21Z 405.42 2021-10-16T07:58:27Z 405.86 2021-10-16T07:58:33Z 407.26 2021-10-16T07:58:49Z 407.91 2021-10-16T07:59:05Z 409.37 2021-10-16T07:59:19Z 410.53 2021-10-16T07:59:35Z 411.32 2021-10-16T07:59:48Z 412.57 2021-10-16T08:00:04Z 413.75 2021-10-16T08:00:20Z 415.24 2021-10-16T08:00:36Z 415.54 2021-10-16T08:00:45Z 416.66 2021-10-16T08:00:58Z 417.5 2021-10-16T08:01:12Z 419.07 2021-10-16T08:01:28Z 419.82 2021-10-16T08:01:41Z 420.5 2021-10-16T08:01:49Z 420.8 2021-10-16T08:01:57Z 421.14 2021-10-16T08:02:02Z 421.86 2021-10-16T08:02:09Z 422.97 2021-10-16T08:02:27Z 423.72 2021-10-16T08:02:39Z 423.98 2021-10-16T08:02:45Z 425.07 2021-10-16T08:02:59Z 426.85 2021-10-16T08:03:19Z 427.66 2021-10-16T08:03:27Z 428.92 2021-10-16T08:03:45Z 430.21 2021-10-16T08:03:57Z 431.68 2021-10-16T08:04:12Z 432.38 2021-10-16T08:04:26Z 432.51 2021-10-16T08:05:18Z 432.83 2021-10-16T08:05:57Z 432.77 2021-10-16T08:06:19Z 432.8 2021-10-16T08:06:29Z 433.85 2021-10-16T08:06:46Z 433.98 2021-10-16T08:07:26Z 432.82 2021-10-16T08:07:58Z 432.63 2021-10-16T08:08:00Z 433.04 2021-10-16T08:08:15Z 433.22 2021-10-16T08:08:32Z 433.21 2021-10-16T08:09:02Z 433.42 2021-10-16T08:09:30Z 433.23 2021-10-16T08:10:09Z 433.79 2021-10-16T08:10:17Z 434.21 2021-10-16T08:10:21Z 434.44 2021-10-16T08:10:26Z 435.86 2021-10-16T08:10:39Z 436.11 2021-10-16T08:10:42Z 436.46 2021-10-16T08:10:44Z 437.04 2021-10-16T08:10:52Z 437.4 2021-10-16T08:10:57Z 437.74 2021-10-16T08:11:04Z 438.24 2021-10-16T08:11:16Z 438.34 2021-10-16T08:11:18Z 438.42 2021-10-16T08:11:22Z 438.7 2021-10-16T08:11:27Z 439.25 2021-10-16T08:11:38Z 439.24 2021-10-16T08:11:41Z 439.63 2021-10-16T08:11:44Z 439.66 2021-10-16T08:11:48Z 440.06 2021-10-16T08:11:53Z 441.04 2021-10-16T08:12:09Z 441.53 2021-10-16T08:12:15Z 442.37 2021-10-16T08:12:28Z 443.1 2021-10-16T08:12:41Z 443.12 2021-10-16T08:12:46Z 443.45 2021-10-16T08:12:49Z 443.78 2021-10-16T08:12:56Z 444 2021-10-16T08:13:00Z 444.13 2021-10-16T08:13:04Z 444.29 2021-10-16T08:13:10Z 444.43 2021-10-16T08:13:14Z 444.9 2021-10-16T08:13:20Z 445.24 2021-10-16T08:13:28Z 445.3 2021-10-16T08:13:32Z 445.68 2021-10-16T08:13:36Z 446.16 2021-10-16T08:13:54Z 446.75 2021-10-16T08:14:11Z 446.76 2021-10-16T08:14:27Z 446.48 2021-10-16T08:14:37Z 446.52 2021-10-16T08:14:41Z 446.66 2021-10-16T08:14:45Z 446.61 2021-10-16T08:14:48Z 447.24 2021-10-16T08:15:04Z 447.68 2021-10-16T08:15:17Z 448.47 2021-10-16T08:15:32Z 448.49 2021-10-16T08:15:37Z 448.89 2021-10-16T08:15:53Z 448.79 2021-10-16T08:16:01Z 448.33 2021-10-16T08:16:17Z 448.02 2021-10-16T08:16:27Z 447.77 2021-10-16T08:16:32Z 447.72 2021-10-16T08:16:47Z 447.57 2021-10-16T08:17:03Z 447.42 2021-10-16T08:17:16Z 447.3 2021-10-16T08:17:18Z 447.17 2021-10-16T08:17:22Z 446.38 2021-10-16T08:17:34Z 446.06 2021-10-16T08:17:41Z 445.79 2021-10-16T08:17:58Z 446.05 2021-10-16T08:18:01Z 446.1 2021-10-16T08:18:02Z 446.02 2021-10-16T08:18:06Z 445.8 2021-10-16T08:18:15Z 445.92 2021-10-16T08:18:16Z 446.43 2021-10-16T08:18:19Z 446.89 2021-10-16T08:18:36Z 446.42 2021-10-16T08:18:50Z 446.3 2021-10-16T08:19:09Z 446.3 2021-10-16T08:19:43Z 446.41 2021-10-16T08:20:06Z 446.17 2021-10-16T08:20:34Z 447.04 2021-10-16T08:21:04Z 446.86 2021-10-16T08:21:58Z 447.41 2021-10-16T08:22:26Z 445.65 2021-10-16T08:22:59Z 445.98 2021-10-16T08:23:03Z 445.04 2021-10-16T08:23:18Z 443.73 2021-10-16T08:23:22Z 445.27 2021-10-16T08:23:25Z 442.64 2021-10-16T08:23:44Z 440.82 2021-10-16T08:24:00Z 439.22 2021-10-16T08:24:19Z 437.14 2021-10-16T08:24:37Z 435.34 2021-10-16T08:24:55Z 433.9 2021-10-16T08:25:05Z 432.42 2021-10-16T08:25:25Z 430.92 2021-10-16T08:25:44Z 428.73 2021-10-16T08:26:04Z 427.17 2021-10-16T08:26:18Z 426.56 2021-10-16T08:26:29Z 425.47 2021-10-16T08:26:42Z 424.12 2021-10-16T08:26:58Z 423.14 2021-10-16T08:27:05Z 421.94 2021-10-16T08:27:20Z 421.52 2021-10-16T08:27:24Z 420.8 2021-10-16T08:27:33Z 420.58 2021-10-16T08:27:38Z 419.13 2021-10-16T08:27:54Z 417.37 2021-10-16T08:28:06Z 415.55 2021-10-16T08:28:24Z 414.88 2021-10-16T08:28:28Z 413.05 2021-10-16T08:28:43Z 411.07 2021-10-16T08:29:02Z 409.32 2021-10-16T08:29:21Z 408.59 2021-10-16T08:29:36Z 408.52 2021-10-16T08:29:50Z 406.18 2021-10-16T08:30:08Z 404.27 2021-10-16T08:30:27Z 402.79 2021-10-16T08:30:36Z 401.27 2021-10-16T08:30:52Z 400.32 2021-10-16T08:30:59Z 399.06 2021-10-16T08:31:14Z 397.86 2021-10-16T08:31:34Z 397.54 2021-10-16T08:31:49Z 397.18 2021-10-16T08:32:10Z 397.04 2021-10-16T08:32:37Z 396.72 2021-10-16T08:33:02Z 396.5 2021-10-16T08:33:07Z 395.06 2021-10-16T08:33:25Z 393.66 2021-10-16T08:33:39Z 392.31 2021-10-16T08:33:56Z 390.95 2021-10-16T08:34:15Z 389.52 2021-10-16T08:34:35Z 388.78 2021-10-16T08:34:53Z 387.89 2021-10-16T08:35:14Z 387.27 2021-10-16T08:35:31Z 387.29 2021-10-16T08:35:33Z 386.91 2021-10-16T08:35:50Z 387.03 2021-10-16T08:36:09Z 386.51 2021-10-16T08:36:25Z 386.1 2021-10-16T08:36:37Z 385.77 2021-10-16T08:36:41Z 385.69 2021-10-16T08:36:44Z 384.98 2021-10-16T08:37:02Z 384.61 2021-10-16T08:37:15Z 383.74 2021-10-16T08:37:30Z 383.17 2021-10-16T08:37:44Z 382.65 2021-10-16T08:38:04Z 383.37 2021-10-16T08:38:20Z 382.53 2021-10-16T08:38:34Z 381.34 2021-10-16T08:38:50Z 380.58 2021-10-16T08:39:06Z 378.83 2021-10-16T08:39:18Z 379.71 2021-10-16T08:39:23Z 379.36 2021-10-16T08:39:28Z 379.54 2021-10-16T08:39:30Z 378.95 2021-10-16T08:39:41Z 378.42 2021-10-16T08:39:57Z 378.1 2021-10-16T08:40:06Z 378.21 2021-10-16T08:40:24Z 378.37 2021-10-16T08:40:39Z 378.35 2021-10-16T08:40:43Z 378.01 2021-10-16T08:41:00Z 377.44 2021-10-16T08:41:17Z 377.15 2021-10-16T08:41:33Z 376.98 2021-10-16T08:41:48Z 376.82 2021-10-16T08:41:55Z 376.84 2021-10-16T08:41:57Z 376.83 2021-10-16T08:42:08Z 376.82 2021-10-16T08:42:12Z 377.12 2021-10-16T08:42:20Z 378.05 2021-10-16T08:42:40Z 378.37 2021-10-16T08:42:50Z 378.96 2021-10-16T08:43:03Z 379.56 2021-10-16T08:43:19Z 380.6 2021-10-16T08:43:32Z 380.91 2021-10-16T08:43:43Z 381.35 2021-10-16T08:43:50Z 381.46 2021-10-16T08:43:52Z 381.89 2021-10-16T08:43:58Z 382.02 2021-10-16T08:44:00Z 382.4 2021-10-16T08:44:05Z 382.43 2021-10-16T08:44:10Z 382.9 2021-10-16T08:44:18Z 383.15 2021-10-16T08:44:21Z 383.74 2021-10-16T08:44:29Z 384.08 2021-10-16T08:44:41Z 384.39 2021-10-16T08:44:44Z 384.47 2021-10-16T08:45:01Z 383.51 2021-10-16T08:45:18Z 382.94 2021-10-16T08:45:32Z 382.2 2021-10-16T08:45:48Z 381.57 2021-10-16T08:46:07Z 381.62 2021-10-16T08:46:23Z 381.81 2021-10-16T08:46:34Z 382.85 2021-10-16T08:46:53Z 382.43 2021-10-16T08:46:54Z 383 2021-10-16T08:47:09Z 382.72 2021-10-16T08:47:32Z 382.81 2021-10-16T08:47:50Z 383.17 2021-10-16T08:48:00Z 383 2021-10-16T08:48:04Z 383.21 2021-10-16T08:48:09Z 382.5 2021-10-16T08:48:27Z 382.57 2021-10-16T08:48:34Z 382.48 2021-10-16T08:48:38Z 381.83 2021-10-16T08:48:55Z 381.89 2021-10-16T08:48:58Z 381.97 2021-10-16T08:49:01Z 381.76 2021-10-16T08:49:06Z 381.54 2021-10-16T08:49:10Z 381.24 2021-10-16T08:49:26Z 381.19 2021-10-16T08:49:32Z 380.62 2021-10-16T08:49:56Z 380.77 2021-10-16T08:50:18Z 380.98 2021-10-16T08:50:47Z 381.09 2021-10-16T08:51:06Z 380.8 2021-10-16T08:51:34Z 377.53 2021-10-16T08:51:54Z 381.91 2021-10-16T08:51:55Z 380.4 2021-10-16T08:52:29Z 381.07 2021-10-16T08:52:54Z 380.99 2021-10-16T08:53:15Z 381.39 2021-10-16T08:53:59Z 381 2021-10-16T08:54:23Z 381.16 2021-10-16T08:54:58Z 381.44 2021-10-16T08:55:52Z 380.91 2021-10-16T08:56:14Z 381.3 2021-10-16T08:56:31Z 381.2 2021-10-16T08:56:45Z 381.38 2021-10-16T08:56:53Z 380.71 2021-10-16T08:57:10Z 380.71 2021-10-16T08:57:12Z 380.48 2021-10-16T08:57:20Z 380.27 2021-10-16T08:57:37Z 380.41 2021-10-16T08:57:51Z 381.02 2021-10-16T08:58:06Z 381.51 2021-10-16T08:58:22Z 382.47 2021-10-16T08:58:40Z 383.14 2021-10-16T08:58:56Z 382.82 2021-10-16T08:59:28Z 383.26 2021-10-16T08:59:44Z 383.56 2021-10-16T09:00:01Z 383.72 2021-10-16T09:00:21Z 383.72 2021-10-16T09:00:42Z 383.51 2021-10-16T09:01:13Z 383.52 2021-10-16T09:01:36Z 383.49 2021-10-16T09:01:53Z 383.39 2021-10-16T09:02:14Z 382.66 2021-10-16T09:02:42Z 382.71 2021-10-16T09:02:44Z 381.39 2021-10-16T09:03:01Z 381.41 2021-10-16T09:03:03Z 379.52 2021-10-16T09:03:22Z 379.01 2021-10-16T09:03:25Z 377.75 2021-10-16T09:03:34Z 377.64 2021-10-16T09:03:37Z 376.4 2021-10-16T09:03:49Z 376.1 2021-10-16T09:03:59Z 376.19 2021-10-16T09:04:02Z 376.28 2021-10-16T09:04:06Z 376.02 2021-10-16T09:04:19Z 376.23 2021-10-16T09:04:23Z 375.96 2021-10-16T09:04:26Z 375.05 2021-10-16T09:04:42Z 374.89 2021-10-16T09:04:44Z 374.07 2021-10-16T09:04:55Z 373.99 2021-10-16T09:05:00Z 373.44 2021-10-16T09:05:07Z 372.95 2021-10-16T09:05:10Z 372.63 2021-10-16T09:05:16Z 371.92 2021-10-16T09:05:24Z 371.3 2021-10-16T09:05:36Z 370.94 2021-10-16T09:05:41Z 370.81 2021-10-16T09:05:46Z 370.4 2021-10-16T09:05:51Z 370.02 2021-10-16T09:05:56Z 369.68 2021-10-16T09:06:01Z 369.19 2021-10-16T09:06:05Z 369.01 2021-10-16T09:06:08Z 368.06 2021-10-16T09:06:23Z 368.25 2021-10-16T09:06:26Z 367.94 2021-10-16T09:06:30Z 366.59 2021-10-16T09:06:44Z 366.23 2021-10-16T09:06:45Z 366.1 2021-10-16T09:06:48Z 365.51 2021-10-16T09:07:04Z 364.9 2021-10-16T09:07:13Z 364.64 2021-10-16T09:07:16Z 364.67 2021-10-16T09:07:26Z 363.96 2021-10-16T09:07:37Z 362.95 2021-10-16T09:07:52Z 362.21 2021-10-16T09:08:08Z 361.25 2021-10-16T09:08:22Z 360.75 2021-10-16T09:08:36Z 360.62 2021-10-16T09:08:40Z 359.93 2021-10-16T09:08:52Z 359.73 2021-10-16T09:08:58Z 359.37 2021-10-16T09:09:16Z 359.05 2021-10-16T09:09:35Z 358.75 2021-10-16T09:09:38Z 359.01 2021-10-16T09:09:45Z 358.86 2021-10-16T09:09:56Z 358.87 2021-10-16T09:10:02Z 358.95 2021-10-16T09:10:06Z 358.86 2021-10-16T09:10:11Z 358.81 2021-10-16T09:10:21Z 358.83 2021-10-16T09:10:27Z 358.41 2021-10-16T09:10:44Z 357.82 2021-10-16T09:10:50Z 357.66 2021-10-16T09:10:52Z 357.17 2021-10-16T09:10:58Z 356.78 2021-10-16T09:11:02Z 356.71 2021-10-16T09:11:18Z 356.09 2021-10-16T09:11:26Z 354.07 2021-10-16T09:11:43Z 353.53 2021-10-16T09:11:48Z 353.1 2021-10-16T09:11:50Z 351.55 2021-10-16T09:12:08Z 351.2 2021-10-16T09:12:12Z 350.66 2021-10-16T09:12:15Z 348.46 2021-10-16T09:12:28Z 347.12 2021-10-16T09:12:45Z 346.55 2021-10-16T09:13:02Z 346.56 2021-10-16T09:13:12Z 346.39 2021-10-16T09:13:18Z 346.19 2021-10-16T09:13:34Z 345.91 2021-10-16T09:13:50Z 345.62 2021-10-16T09:13:59Z 345.81 2021-10-16T09:14:15Z 345.73 2021-10-16T09:14:23Z 346.03 2021-10-16T09:14:41Z 346.47 2021-10-16T09:14:56Z 347 2021-10-16T09:15:11Z 347.1 2021-10-16T09:15:13Z 347.53 2021-10-16T09:15:28Z 347.42 2021-10-16T09:15:32Z 347.28 2021-10-16T09:15:48Z 347.66 2021-10-16T09:15:54Z 347.63 2021-10-16T09:16:00Z 347.7 2021-10-16T09:16:03Z 347.65 2021-10-16T09:16:07Z 347.61 2021-10-16T09:16:24Z 347.13 2021-10-16T09:16:40Z 346.75 2021-10-16T09:16:41Z 345.69 2021-10-16T09:16:56Z 345.66 2021-10-16T09:16:59Z 345.12 2021-10-16T09:17:17Z 345.49 2021-10-16T09:17:22Z 345.35 2021-10-16T09:17:25Z 345.46 2021-10-16T09:17:28Z 345.59 2021-10-16T09:17:45Z 345.45 2021-10-16T09:17:47Z 345.58 2021-10-16T09:17:51Z 345.44 2021-10-16T09:17:53Z 345.52 2021-10-16T09:18:02Z 346.03 2021-10-16T09:18:18Z 346 2021-10-16T09:18:36Z 345.51 2021-10-16T09:18:43Z 344.38 2021-10-16T09:18:57Z 344.46 2021-10-16T09:19:02Z 344.58 2021-10-16T09:19:18Z 345.48 2021-10-16T09:19:39Z 345.14 2021-10-16T09:20:32Z 344.73 2021-10-16T09:20:59Z 344.88 2021-10-16T09:21:24Z 344.95 2021-10-16T09:21:58Z 345.28 2021-10-16T09:22:13Z 345.6 2021-10-16T09:22:20Z 346.03 2021-10-16T09:22:24Z 345.18 2021-10-16T09:22:39Z 345.23 2021-10-16T09:22:58Z 345.18 2021-10-16T09:23:06Z 345.57 2021-10-16T09:23:10Z 345.71 2021-10-16T09:23:15Z 345.9 2021-10-16T09:23:28Z 347.37 2021-10-16T09:23:46Z 347.91 2021-10-16T09:23:50Z 348.26 2021-10-16T09:23:55Z 349.3 2021-10-16T09:24:12Z 349.85 2021-10-16T09:24:23Z 349.86 2021-10-16T09:24:27Z 350.21 2021-10-16T09:24:33Z 350.31 2021-10-16T09:24:37Z 351.53 2021-10-16T09:24:54Z 351.77 2021-10-16T09:24:58Z 351.86 2021-10-16T09:25:02Z 351.88 2021-10-16T09:25:08Z 352.55 2021-10-16T09:25:26Z 352.86 2021-10-16T09:25:44Z 352.94 2021-10-16T09:25:50Z 354.05 2021-10-16T09:26:06Z 354.89 2021-10-16T09:26:19Z 355.2 2021-10-16T09:26:35Z 355.2 2021-10-16T09:26:54Z 355.5 2021-10-16T09:26:58Z 355.31 2021-10-16T09:27:02Z 355.28 2021-10-16T09:27:11Z 355.27 2021-10-16T09:27:14Z 355 2021-10-16T09:27:34Z 354.83 2021-10-16T09:27:35Z 355.1 2021-10-16T09:27:51Z 355.03 2021-10-16T09:28:05Z 354.94 2021-10-16T09:28:14Z 354.69 2021-10-16T09:28:17Z 354.82 2021-10-16T09:28:24Z 354.79 2021-10-16T09:28:29Z 354.83 2021-10-16T09:28:39Z 354.81 2021-10-16T09:28:50Z 354.7 2021-10-16T09:28:59Z 354.66 2021-10-16T09:29:09Z 355.13 2021-10-16T09:29:17Z 354.98 2021-10-16T09:29:35Z 355.15 2021-10-16T09:29:51Z 355.49 2021-10-16T09:29:56Z 355.46 2021-10-16T09:30:11Z 355.85 2021-10-16T09:30:16Z 355.7 2021-10-16T09:30:25Z 355.6 2021-10-16T09:30:34Z 355.58 2021-10-16T09:30:47Z 355.3 2021-10-16T09:31:03Z 355.46 2021-10-16T09:31:22Z 355.33 2021-10-16T09:31:24Z 354.74 2021-10-16T09:31:40Z 354.56 2021-10-16T09:31:42Z 353.92 2021-10-16T09:31:58Z 353.69 2021-10-16T09:32:20Z 353.37 2021-10-16T09:33:26Z 353.57 2021-10-16T09:33:45Z 353.19 2021-10-16T09:34:01Z 352.62 2021-10-16T09:34:15Z 352.72 2021-10-16T09:34:38Z 352.86 2021-10-16T09:35:16Z 352.77 2021-10-16T09:35:48Z 353.05 2021-10-16T09:36:30Z 352.65 2021-10-16T09:37:27Z 351.95 2021-10-16T09:38:07Z 352.27 2021-10-16T09:38:39Z 352.42 2021-10-16T09:39:14Z 352.21 2021-10-16T09:39:42Z 351.98 2021-10-16T09:40:05Z 351.64 2021-10-16T09:40:37Z 350.29 2021-10-16T09:41:07Z 352.34 2021-10-16T09:41:09Z 351.79 2021-10-16T09:41:29Z 351.94 2021-10-16T09:41:51Z 351.51 2021-10-16T09:42:11Z 351.44 2021-10-16T09:42:34Z 351.46 2021-10-16T09:42:35Z 351.69 2021-10-16T09:42:40Z 352.22 2021-10-16T09:42:45Z 351.46 2021-10-16T09:42:51Z 352.78 2021-10-16T09:42:53Z 352.52 2021-10-16T09:43:04Z