150619ROBTraining 211 2015-06-17T11:53:44Z 210.60000610352 2015-06-17T11:53:45Z 211 2015-06-17T11:53:59Z 211.19999694824 2015-06-17T11:54:19Z 211 2015-06-17T11:54:34Z 211 2015-06-17T11:54:36Z 211 2015-06-17T11:54:38Z 211 2015-06-17T11:54:40Z 210.80000305176 2015-06-17T11:54:42Z 211 2015-06-17T11:54:44Z 210.80000305176 2015-06-17T11:54:46Z 210.80000305176 2015-06-17T11:54:48Z 210.60000610352 2015-06-17T11:54:50Z 210.80000305176 2015-06-17T11:54:52Z 211 2015-06-17T11:54:53Z 210.80000305176 2015-06-17T11:54:54Z 210.80000305176 2015-06-17T11:54:56Z 210.60000610352 2015-06-17T11:54:58Z 210.60000610352 2015-06-17T11:55:00Z 210.60000610352 2015-06-17T11:55:02Z 210.60000610352 2015-06-17T11:55:04Z 210.60000610352 2015-06-17T11:55:06Z 210.80000305176 2015-06-17T11:55:08Z 210.80000305176 2015-06-17T11:55:10Z 210.80000305176 2015-06-17T11:55:12Z 210.80000305176 2015-06-17T11:55:14Z 210.80000305176 2015-06-17T11:55:16Z 211 2015-06-17T11:55:18Z 210.80000305176 2015-06-17T11:55:20Z 210.60000610352 2015-06-17T11:55:22Z 210.60000610352 2015-06-17T11:55:24Z 210.60000610352 2015-06-17T11:55:26Z 210.60000610352 2015-06-17T11:55:28Z 210.60000610352 2015-06-17T11:55:30Z 210.60000610352 2015-06-17T11:55:32Z 210.39999389648 2015-06-17T11:55:34Z 210.60000610352 2015-06-17T11:55:36Z 210.60000610352 2015-06-17T11:55:38Z 210.60000610352 2015-06-17T11:55:40Z 210.39999389648 2015-06-17T11:55:42Z 210.39999389648 2015-06-17T11:55:44Z 210.39999389648 2015-06-17T11:55:46Z 210.60000610352 2015-06-17T11:55:48Z 210.60000610352 2015-06-17T11:55:50Z 210.60000610352 2015-06-17T11:55:52Z 210.80000305176 2015-06-17T11:55:54Z 210.60000610352 2015-06-17T11:55:56Z 210.60000610352 2015-06-17T11:55:58Z 210.60000610352 2015-06-17T11:56:00Z 210.60000610352 2015-06-17T11:56:02Z 210.60000610352 2015-06-17T11:56:04Z 210.60000610352 2015-06-17T11:56:05Z 210.80000305176 2015-06-17T11:56:06Z 210.80000305176 2015-06-17T11:56:08Z 210.80000305176 2015-06-17T11:56:10Z 210.80000305176 2015-06-17T11:56:12Z 210.80000305176 2015-06-17T11:56:14Z 210.60000610352 2015-06-17T11:56:16Z 210.60000610352 2015-06-17T11:56:18Z 210.60000610352 2015-06-17T11:56:20Z 210.60000610352 2015-06-17T11:56:22Z 210.60000610352 2015-06-17T11:56:24Z 210.60000610352 2015-06-17T11:56:26Z 210.60000610352 2015-06-17T11:56:28Z 210.80000305176 2015-06-17T11:56:30Z 210.80000305176 2015-06-17T11:56:32Z 210.60000610352 2015-06-17T11:56:34Z 210.60000610352 2015-06-17T11:56:36Z 210.60000610352 2015-06-17T11:56:38Z 210.39999389648 2015-06-17T11:56:40Z 210.39999389648 2015-06-17T11:56:42Z 210.60000610352 2015-06-17T11:56:44Z 210.80000305176 2015-06-17T11:56:46Z 210.80000305176 2015-06-17T11:56:48Z 210.80000305176 2015-06-17T11:56:50Z 210.80000305176 2015-06-17T11:56:52Z 210.60000610352 2015-06-17T11:56:54Z 210.60000610352 2015-06-17T11:56:55Z 210.60000610352 2015-06-17T11:56:56Z 210.60000610352 2015-06-17T11:56:58Z 210.60000610352 2015-06-17T11:57:00Z 210.80000305176 2015-06-17T11:57:02Z 211.19999694824 2015-06-17T11:57:04Z 211.19999694824 2015-06-17T11:57:05Z 211.39999389648 2015-06-17T11:57:06Z 211 2015-06-17T11:57:08Z 210.60000610352 2015-06-17T11:57:10Z 210.39999389648 2015-06-17T11:57:12Z 210.39999389648 2015-06-17T11:57:13Z 210.39999389648 2015-06-17T11:57:14Z 210.39999389648 2015-06-17T11:57:16Z 210.39999389648 2015-06-17T11:57:17Z 210.60000610352 2015-06-17T11:57:18Z 210.60000610352 2015-06-17T11:57:20Z 210.39999389648 2015-06-17T11:57:21Z 210.39999389648 2015-06-17T11:57:22Z 210.39999389648 2015-06-17T11:57:24Z 210.39999389648 2015-06-17T11:57:25Z 210.39999389648 2015-06-17T11:57:26Z 210.39999389648 2015-06-17T11:57:28Z 210.39999389648 2015-06-17T11:57:30Z 210.39999389648 2015-06-17T11:57:32Z 210.39999389648 2015-06-17T11:57:34Z 210.19999694824 2015-06-17T11:57:36Z 210 2015-06-17T11:57:37Z 210 2015-06-17T11:57:38Z 209.60000610352 2015-06-17T11:57:40Z 209.19999694824 2015-06-17T11:57:42Z 209.19999694824 2015-06-17T11:57:44Z 209 2015-06-17T11:57:46Z 209.19999694824 2015-06-17T11:57:48Z 209.19999694824 2015-06-17T11:57:49Z 209.19999694824 2015-06-17T11:57:50Z 209.19999694824 2015-06-17T11:57:52Z 208.80000305176 2015-06-17T11:57:54Z 208.60000610352 2015-06-17T11:57:55Z 208.39999389648 2015-06-17T11:57:56Z 208.19999694824 2015-06-17T11:57:58Z 208.19999694824 2015-06-17T11:57:59Z 208.19999694824 2015-06-17T11:58:00Z 208.19999694824 2015-06-17T11:58:02Z 208.19999694824 2015-06-17T11:58:04Z 208 2015-06-17T11:58:06Z 207.80000305176 2015-06-17T11:58:08Z 208.19999694824 2015-06-17T11:58:10Z 208.39999389648 2015-06-17T11:58:11Z 208.39999389648 2015-06-17T11:58:12Z 208.60000610352 2015-06-17T11:58:14Z 208.80000305176 2015-06-17T11:58:16Z 209.19999694824 2015-06-17T11:58:18Z 209.39999389648 2015-06-17T11:58:19Z 209.60000610352 2015-06-17T11:58:20Z 209.60000610352 2015-06-17T11:58:21Z 209.39999389648 2015-06-17T11:58:22Z 209.39999389648 2015-06-17T11:58:24Z 209.60000610352 2015-06-17T11:58:26Z 209.80000305176 2015-06-17T11:58:27Z 209.80000305176 2015-06-17T11:58:28Z 210 2015-06-17T11:58:30Z 210 2015-06-17T11:58:32Z 210.19999694824 2015-06-17T11:58:34Z 210.39999389648 2015-06-17T11:58:36Z 210.80000305176 2015-06-17T11:58:38Z 210.80000305176 2015-06-17T11:58:39Z 211 2015-06-17T11:58:40Z 211 2015-06-17T11:58:41Z 210.80000305176 2015-06-17T11:58:42Z 210.80000305176 2015-06-17T11:58:44Z 210.80000305176 2015-06-17T11:58:45Z 210.80000305176 2015-06-17T11:58:46Z 210.60000610352 2015-06-17T11:58:48Z 210.39999389648 2015-06-17T11:58:50Z 210.60000610352 2015-06-17T11:58:52Z 211 2015-06-17T11:58:54Z 211 2015-06-17T11:58:56Z 211 2015-06-17T11:58:57Z 211.19999694824 2015-06-17T11:58:58Z 211.39999389648 2015-06-17T11:59:00Z 210.80000305176 2015-06-17T11:59:02Z 210.39999389648 2015-06-17T11:59:04Z 210 2015-06-17T11:59:06Z 210.19999694824 2015-06-17T11:59:08Z 209.80000305176 2015-06-17T11:59:10Z 209.60000610352 2015-06-17T11:59:11Z 209.39999389648 2015-06-17T11:59:12Z 209.19999694824 2015-06-17T11:59:14Z 209 2015-06-17T11:59:16Z 209 2015-06-17T11:59:17Z 209 2015-06-17T11:59:18Z 208.80000305176 2015-06-17T11:59:20Z 209 2015-06-17T11:59:22Z 209.19999694824 2015-06-17T11:59:24Z 209.39999389648 2015-06-17T11:59:26Z 209.60000610352 2015-06-17T11:59:28Z 209.39999389648 2015-06-17T11:59:30Z 209.19999694824 2015-06-17T11:59:31Z 208.80000305176 2015-06-17T11:59:32Z 208.19999694824 2015-06-17T11:59:34Z 208 2015-06-17T11:59:35Z 207.60000610352 2015-06-17T11:59:36Z 207.39999389648 2015-06-17T11:59:38Z 207.39999389648 2015-06-17T11:59:40Z 207.60000610352 2015-06-17T11:59:42Z 207.80000305176 2015-06-17T11:59:43Z 207.80000305176 2015-06-17T11:59:44Z 207.60000610352 2015-06-17T11:59:46Z 207.60000610352 2015-06-17T11:59:48Z 207.60000610352 2015-06-17T11:59:49Z 207.39999389648 2015-06-17T11:59:50Z 207.19999694824 2015-06-17T11:59:51Z 207.19999694824 2015-06-17T11:59:52Z 207.39999389648 2015-06-17T11:59:54Z 207.39999389648 2015-06-17T11:59:56Z 207.60000610352 2015-06-17T11:59:57Z 207.60000610352 2015-06-17T11:59:58Z 207.39999389648 2015-06-17T12:00:00Z 207.39999389648 2015-06-17T12:00:01Z 207 2015-06-17T12:00:02Z 206.60000610352 2015-06-17T12:00:03Z 206.39999389648 2015-06-17T12:00:04Z 206 2015-06-17T12:00:06Z 206.19999694824 2015-06-17T12:00:08Z 206 2015-06-17T12:00:10Z 206 2015-06-17T12:00:11Z 206.19999694824 2015-06-17T12:00:12Z 206.19999694824 2015-06-17T12:00:14Z 205.80000305176 2015-06-17T12:00:16Z 205.39999389648 2015-06-17T12:00:17Z 205 2015-06-17T12:00:18Z 205.19999694824 2015-06-17T12:00:20Z 205.19999694824 2015-06-17T12:00:22Z 205.60000610352 2015-06-17T12:00:24Z 205.80000305176 2015-06-17T12:00:26Z 205.80000305176 2015-06-17T12:00:27Z 205.60000610352 2015-06-17T12:00:28Z 205.39999389648 2015-06-17T12:00:29Z 205.39999389648 2015-06-17T12:00:30Z 205.19999694824 2015-06-17T12:00:32Z 205.39999389648 2015-06-17T12:00:34Z 205.39999389648 2015-06-17T12:00:35Z 205 2015-06-17T12:00:36Z 205.39999389648 2015-06-17T12:00:38Z 205.39999389648 2015-06-17T12:00:40Z 205.39999389648 2015-06-17T12:00:42Z 205.19999694824 2015-06-17T12:00:44Z 205 2015-06-17T12:00:45Z 205 2015-06-17T12:00:46Z 205 2015-06-17T12:00:48Z 204.80000305176 2015-06-17T12:00:50Z 204.80000305176 2015-06-17T12:00:52Z 204.80000305176 2015-06-17T12:00:54Z 204.60000610352 2015-06-17T12:00:55Z 204.60000610352 2015-06-17T12:00:56Z 204.60000610352 2015-06-17T12:00:58Z 204.80000305176 2015-06-17T12:01:00Z 204.60000610352 2015-06-17T12:01:02Z 204.80000305176 2015-06-17T12:01:04Z 205 2015-06-17T12:01:06Z 205.19999694824 2015-06-17T12:01:08Z 205.19999694824 2015-06-17T12:01:09Z 205.19999694824 2015-06-17T12:01:10Z 205.60000610352 2015-06-17T12:01:12Z 206 2015-06-17T12:01:13Z 206.39999389648 2015-06-17T12:01:14Z 206.39999389648 2015-06-17T12:01:16Z 206.19999694824 2015-06-17T12:01:18Z 206.19999694824 2015-06-17T12:01:19Z 206.19999694824 2015-06-17T12:01:20Z 205.39999389648 2015-06-17T12:01:22Z 205.19999694824 2015-06-17T12:01:24Z 204.80000305176 2015-06-17T12:01:26Z 204.80000305176 2015-06-17T12:01:28Z 204.80000305176 2015-06-17T12:01:30Z 205 2015-06-17T12:01:32Z 205.19999694824 2015-06-17T12:01:33Z 205.19999694824 2015-06-17T12:01:34Z 204.80000305176 2015-06-17T12:01:36Z 204.60000610352 2015-06-17T12:01:37Z 204.39999389648 2015-06-17T12:01:38Z 204.60000610352 2015-06-17T12:01:40Z 204.60000610352 2015-06-17T12:01:41Z 204.39999389648 2015-06-17T12:01:42Z 204.60000610352 2015-06-17T12:01:43Z 204.60000610352 2015-06-17T12:01:44Z 204.80000305176 2015-06-17T12:01:46Z 204.80000305176 2015-06-17T12:01:48Z 205 2015-06-17T12:01:50Z 205 2015-06-17T12:01:52Z 205.19999694824 2015-06-17T12:01:54Z 205.19999694824 2015-06-17T12:01:56Z 205.19999694824 2015-06-17T12:01:57Z 205 2015-06-17T12:01:58Z 205.19999694824 2015-06-17T12:02:00Z 205.19999694824 2015-06-17T12:02:01Z 205 2015-06-17T12:02:02Z 205 2015-06-17T12:02:04Z 205 2015-06-17T12:02:05Z 205.19999694824 2015-06-17T12:02:06Z 205.39999389648 2015-06-17T12:02:08Z 205.19999694824 2015-06-17T12:02:10Z 204.80000305176 2015-06-17T12:02:11Z 204.80000305176 2015-06-17T12:02:12Z 205.19999694824 2015-06-17T12:02:14Z 205.19999694824 2015-06-17T12:02:16Z 205 2015-06-17T12:02:18Z 205.19999694824 2015-06-17T12:02:20Z 205.19999694824 2015-06-17T12:02:21Z 205.19999694824 2015-06-17T12:02:22Z 205.39999389648 2015-06-17T12:02:24Z 205.19999694824 2015-06-17T12:02:26Z 205.19999694824 2015-06-17T12:02:27Z 205.19999694824 2015-06-17T12:02:28Z 205 2015-06-17T12:02:30Z 205 2015-06-17T12:02:32Z 205 2015-06-17T12:02:33Z 205 2015-06-17T12:02:34Z 205 2015-06-17T12:02:36Z 205 2015-06-17T12:02:37Z 205 2015-06-17T12:02:38Z 205 2015-06-17T12:02:40Z 205 2015-06-17T12:02:42Z 204.80000305176 2015-06-17T12:02:43Z 205 2015-06-17T12:02:44Z 205.60000610352 2015-06-17T12:02:46Z 205.80000305176 2015-06-17T12:02:47Z 205.39999389648 2015-06-17T12:02:48Z 205.19999694824 2015-06-17T12:02:50Z 205.19999694824 2015-06-17T12:02:52Z 205.39999389648 2015-06-17T12:02:54Z 205.39999389648 2015-06-17T12:02:56Z 205.60000610352 2015-06-17T12:02:58Z 205.60000610352 2015-06-17T12:03:00Z 205.39999389648 2015-06-17T12:03:02Z 205.39999389648 2015-06-17T12:03:04Z 205.80000305176 2015-06-17T12:03:06Z 206 2015-06-17T12:03:08Z 206 2015-06-17T12:03:10Z 205.80000305176 2015-06-17T12:03:12Z 205.80000305176 2015-06-17T12:03:14Z 206.19999694824 2015-06-17T12:03:16Z 206.39999389648 2015-06-17T12:03:17Z 206.60000610352 2015-06-17T12:03:18Z 206.80000305176 2015-06-17T12:03:20Z 206.80000305176 2015-06-17T12:03:22Z 206.80000305176 2015-06-17T12:03:24Z 207 2015-06-17T12:03:26Z 207.60000610352 2015-06-17T12:03:28Z 207.60000610352 2015-06-17T12:03:30Z 207.60000610352 2015-06-17T12:03:32Z 207.80000305176 2015-06-17T12:03:33Z 208.19999694824 2015-06-17T12:03:34Z 208.39999389648 2015-06-17T12:03:35Z 208.39999389648 2015-06-17T12:03:36Z 208.60000610352 2015-06-17T12:03:38Z 208.60000610352 2015-06-17T12:03:39Z 208.80000305176 2015-06-17T12:03:40Z 209 2015-06-17T12:03:41Z 209 2015-06-17T12:03:42Z 209.19999694824 2015-06-17T12:03:43Z 209.19999694824 2015-06-17T12:03:44Z 209.39999389648 2015-06-17T12:03:46Z 209 2015-06-17T12:03:48Z 209.39999389648 2015-06-17T12:03:50Z 209.60000610352 2015-06-17T12:03:52Z 209.39999389648 2015-06-17T12:03:54Z 209.39999389648 2015-06-17T12:03:56Z 209.60000610352 2015-06-17T12:03:58Z 209.60000610352 2015-06-17T12:04:00Z 209.60000610352 2015-06-17T12:04:02Z 209.60000610352 2015-06-17T12:04:04Z 209.80000305176 2015-06-17T12:04:06Z 209.80000305176 2015-06-17T12:04:08Z 209.60000610352 2015-06-17T12:04:10Z 209.80000305176 2015-06-17T12:04:12Z 209.80000305176 2015-06-17T12:04:14Z 209.60000610352 2015-06-17T12:04:16Z 209.39999389648 2015-06-17T12:04:18Z 209.39999389648 2015-06-17T12:04:20Z 209.80000305176 2015-06-17T12:04:22Z 209.80000305176 2015-06-17T12:04:23Z 210.19999694824 2015-06-17T12:04:24Z 210.60000610352 2015-06-17T12:04:26Z 210.60000610352 2015-06-17T12:04:27Z 210.80000305176 2015-06-17T12:04:28Z 210.80000305176 2015-06-17T12:04:30Z 211 2015-06-17T12:04:32Z 211 2015-06-17T12:04:33Z 211 2015-06-17T12:04:34Z 211.39999389648 2015-06-17T12:04:35Z 211.39999389648 2015-06-17T12:04:36Z 211.19999694824 2015-06-17T12:04:38Z 211.60000610352 2015-06-17T12:04:40Z 211.80000305176 2015-06-17T12:04:42Z 211.80000305176 2015-06-17T12:04:44Z 211.60000610352 2015-06-17T12:04:45Z 211.60000610352 2015-06-17T12:04:46Z 211.80000305176 2015-06-17T12:04:48Z 212 2015-06-17T12:04:50Z 212.19999694824 2015-06-17T12:04:52Z 212.19999694824 2015-06-17T12:04:53Z 212.19999694824 2015-06-17T12:04:54Z 212.39999389648 2015-06-17T12:04:56Z 212.60000610352 2015-06-17T12:04:58Z 213 2015-06-17T12:05:00Z 213.19999694824 2015-06-17T12:05:02Z 213.60000610352 2015-06-17T12:05:04Z 213.80000305176 2015-06-17T12:05:06Z 213.80000305176 2015-06-17T12:05:08Z 214 2015-06-17T12:05:10Z 214.19999694824 2015-06-17T12:05:12Z 214.60000610352 2015-06-17T12:05:14Z 214.80000305176 2015-06-17T12:05:15Z 214.80000305176 2015-06-17T12:05:16Z 215 2015-06-17T12:05:18Z 215.39999389648 2015-06-17T12:05:20Z 215.60000610352 2015-06-17T12:05:22Z 215.60000610352 2015-06-17T12:05:24Z 215.80000305176 2015-06-17T12:05:26Z 216 2015-06-17T12:05:28Z 216 2015-06-17T12:05:29Z 216.19999694824 2015-06-17T12:05:30Z 216.19999694824 2015-06-17T12:05:32Z 216.60000610352 2015-06-17T12:05:34Z 216.80000305176 2015-06-17T12:05:36Z 216.80000305176 2015-06-17T12:05:37Z 217 2015-06-17T12:05:38Z 217.19999694824 2015-06-17T12:05:40Z 217.39999389648 2015-06-17T12:05:42Z 217.39999389648 2015-06-17T12:05:44Z 217.60000610352 2015-06-17T12:05:46Z 218 2015-06-17T12:05:48Z 217.80000305176 2015-06-17T12:05:50Z 218.19999694824 2015-06-17T12:05:52Z 218.19999694824 2015-06-17T12:05:54Z 218.39999389648 2015-06-17T12:05:56Z 218.60000610352 2015-06-17T12:05:58Z 218.60000610352 2015-06-17T12:06:00Z 218.80000305176 2015-06-17T12:06:02Z 218.80000305176 2015-06-17T12:06:04Z 218.80000305176 2015-06-17T12:06:06Z 218.80000305176 2015-06-17T12:06:08Z 218.80000305176 2015-06-17T12:06:10Z 218.80000305176 2015-06-17T12:06:11Z 219 2015-06-17T12:06:12Z 219 2015-06-17T12:06:14Z 218.80000305176 2015-06-17T12:06:16Z 218.80000305176 2015-06-17T12:06:17Z 219 2015-06-17T12:06:18Z 219.19999694824 2015-06-17T12:06:20Z 219.39999389648 2015-06-17T12:06:22Z 219.39999389648 2015-06-17T12:06:23Z 219.39999389648 2015-06-17T12:06:24Z 219.80000305176 2015-06-17T12:06:26Z 220 2015-06-17T12:06:28Z 220.39999389648 2015-06-17T12:06:30Z 220.60000610352 2015-06-17T12:06:31Z 220.80000305176 2015-06-17T12:06:32Z 221.19999694824 2015-06-17T12:06:34Z 221.60000610352 2015-06-17T12:06:36Z 221.80000305176 2015-06-17T12:06:37Z 222 2015-06-17T12:06:38Z 222.19999694824 2015-06-17T12:06:40Z 222.80000305176 2015-06-17T12:06:42Z 223 2015-06-17T12:06:44Z 223.60000610352 2015-06-17T12:06:46Z 223.80000305176 2015-06-17T12:06:48Z 224.39999389648 2015-06-17T12:06:50Z 224.80000305176 2015-06-17T12:06:52Z 225 2015-06-17T12:06:53Z 225.19999694824 2015-06-17T12:06:54Z 225.60000610352 2015-06-17T12:06:56Z 226 2015-06-17T12:06:58Z 226.60000610352 2015-06-17T12:07:00Z 226.80000305176 2015-06-17T12:07:02Z 227 2015-06-17T12:07:04Z 227.19999694824 2015-06-17T12:07:05Z 227.39999389648 2015-06-17T12:07:06Z 227.39999389648 2015-06-17T12:07:08Z 227.80000305176 2015-06-17T12:07:10Z 228 2015-06-17T12:07:12Z 228.19999694824 2015-06-17T12:07:13Z 228.39999389648 2015-06-17T12:07:14Z 228.39999389648 2015-06-17T12:07:15Z 228.39999389648 2015-06-17T12:07:16Z 228.19999694824 2015-06-17T12:07:18Z 228.19999694824 2015-06-17T12:07:20Z 228.19999694824 2015-06-17T12:07:22Z 228.19999694824 2015-06-17T12:07:24Z 228.19999694824 2015-06-17T12:07:26Z 228.19999694824 2015-06-17T12:07:28Z 228.39999389648 2015-06-17T12:07:30Z 228.19999694824 2015-06-17T12:07:32Z 228.19999694824 2015-06-17T12:07:34Z 228.19999694824 2015-06-17T12:07:36Z 228 2015-06-17T12:07:38Z 228 2015-06-17T12:07:40Z 228.19999694824 2015-06-17T12:07:42Z 228.39999389648 2015-06-17T12:07:44Z 228.39999389648 2015-06-17T12:07:46Z 228.19999694824 2015-06-17T12:07:48Z 228.39999389648 2015-06-17T12:07:50Z 228.39999389648 2015-06-17T12:07:52Z 228.39999389648 2015-06-17T12:07:54Z 228.39999389648 2015-06-17T12:07:56Z 228.39999389648 2015-06-17T12:07:58Z 228.60000610352 2015-06-17T12:08:00Z 228.60000610352 2015-06-17T12:08:02Z 228.39999389648 2015-06-17T12:08:04Z 228.60000610352 2015-06-17T12:08:06Z 228.80000305176 2015-06-17T12:08:08Z 229 2015-06-17T12:08:10Z 229.19999694824 2015-06-17T12:08:12Z 229.39999389648 2015-06-17T12:08:13Z 229.39999389648 2015-06-17T12:08:14Z 229.19999694824 2015-06-17T12:08:16Z 229.39999389648 2015-06-17T12:08:18Z 229.39999389648 2015-06-17T12:08:20Z 229.39999389648 2015-06-17T12:08:22Z 229.60000610352 2015-06-17T12:08:24Z 230 2015-06-17T12:08:26Z 230 2015-06-17T12:08:28Z 230 2015-06-17T12:08:30Z 229.80000305176 2015-06-17T12:08:32Z 230 2015-06-17T12:08:34Z 230 2015-06-17T12:08:36Z 230.19999694824 2015-06-17T12:08:37Z 230.39999389648 2015-06-17T12:08:38Z 230.39999389648 2015-06-17T12:08:40Z 230.39999389648 2015-06-17T12:08:41Z 230.60000610352 2015-06-17T12:08:42Z 230.80000305176 2015-06-17T12:08:44Z 230.80000305176 2015-06-17T12:08:46Z 230.80000305176 2015-06-17T12:08:48Z 231.19999694824 2015-06-17T12:08:50Z 231.39999389648 2015-06-17T12:08:51Z 231.60000610352 2015-06-17T12:08:52Z 232 2015-06-17T12:08:54Z 232.60000610352 2015-06-17T12:08:56Z 233 2015-06-17T12:08:58Z 233.39999389648 2015-06-17T12:09:00Z 233.39999389648 2015-06-17T12:09:02Z 233.39999389648 2015-06-17T12:09:03Z 233.60000610352 2015-06-17T12:09:04Z 234 2015-06-17T12:09:06Z 234 2015-06-17T12:09:08Z 234.39999389648 2015-06-17T12:09:10Z 234.39999389648 2015-06-17T12:09:11Z 234.19999694824 2015-06-17T12:09:12Z 234.39999389648 2015-06-17T12:09:14Z 234.60000610352 2015-06-17T12:09:16Z 234.80000305176 2015-06-17T12:09:18Z 234.80000305176 2015-06-17T12:09:19Z 234.80000305176 2015-06-17T12:09:20Z 235 2015-06-17T12:09:22Z 235 2015-06-17T12:09:24Z 235 2015-06-17T12:09:26Z 235.19999694824 2015-06-17T12:09:28Z 235.39999389648 2015-06-17T12:09:30Z 235.60000610352 2015-06-17T12:09:32Z 235.80000305176 2015-06-17T12:09:34Z 236 2015-06-17T12:09:35Z 236 2015-06-17T12:09:36Z 236.19999694824 2015-06-17T12:09:38Z 236.39999389648 2015-06-17T12:09:40Z 236.60000610352 2015-06-17T12:09:42Z 236.80000305176 2015-06-17T12:09:43Z 237 2015-06-17T12:09:44Z 237 2015-06-17T12:09:45Z 237.19999694824 2015-06-17T12:09:46Z 237.60000610352 2015-06-17T12:09:48Z 238 2015-06-17T12:09:50Z 238 2015-06-17T12:09:51Z 238 2015-06-17T12:09:52Z 238.60000610352 2015-06-17T12:09:54Z 239 2015-06-17T12:09:56Z 239.19999694824 2015-06-17T12:09:57Z 239.19999694824 2015-06-17T12:09:58Z 239.60000610352 2015-06-17T12:10:00Z 240.19999694824 2015-06-17T12:10:02Z 240.39999389648 2015-06-17T12:10:04Z 240.60000610352 2015-06-17T12:10:05Z 240.60000610352 2015-06-17T12:10:06Z 241 2015-06-17T12:10:08Z 241 2015-06-17T12:10:10Z 241.19999694824 2015-06-17T12:10:11Z 241.39999389648 2015-06-17T12:10:12Z 241.39999389648 2015-06-17T12:10:14Z 241.39999389648 2015-06-17T12:10:16Z 241.60000610352 2015-06-17T12:10:18Z 241.80000305176 2015-06-17T12:10:20Z 242 2015-06-17T12:10:22Z 242 2015-06-17T12:10:24Z 242 2015-06-17T12:10:25Z 242 2015-06-17T12:10:26Z 242 2015-06-17T12:10:28Z 242 2015-06-17T12:10:30Z 242.19999694824 2015-06-17T12:10:32Z 242.60000610352 2015-06-17T12:10:34Z 242.60000610352 2015-06-17T12:10:36Z 242.80000305176 2015-06-17T12:10:38Z 242.80000305176 2015-06-17T12:10:40Z 242.80000305176 2015-06-17T12:10:41Z 243 2015-06-17T12:10:42Z 243 2015-06-17T12:10:44Z 243 2015-06-17T12:10:45Z 243.19999694824 2015-06-17T12:10:46Z 243.19999694824 2015-06-17T12:10:48Z 243 2015-06-17T12:10:49Z 243 2015-06-17T12:10:50Z 243.19999694824 2015-06-17T12:10:52Z 243.39999389648 2015-06-17T12:10:53Z 243.39999389648 2015-06-17T12:10:54Z 243.39999389648 2015-06-17T12:10:56Z 243.19999694824 2015-06-17T12:10:57Z 243.19999694824 2015-06-17T12:10:58Z 243.19999694824 2015-06-17T12:11:00Z 243.19999694824 2015-06-17T12:11:02Z 243.39999389648 2015-06-17T12:11:04Z 243.80000305176 2015-06-17T12:11:05Z 243.80000305176 2015-06-17T12:11:06Z 244 2015-06-17T12:11:08Z 244.39999389648 2015-06-17T12:11:10Z 244.60000610352 2015-06-17T12:11:11Z 244.80000305176 2015-06-17T12:11:12Z 245 2015-06-17T12:11:14Z 245.39999389648 2015-06-17T12:11:16Z 245.60000610352 2015-06-17T12:11:18Z 245.80000305176 2015-06-17T12:11:19Z 246 2015-06-17T12:11:20Z 246.19999694824 2015-06-17T12:11:22Z 246.19999694824 2015-06-17T12:11:24Z 247 2015-06-17T12:11:26Z 247.19999694824 2015-06-17T12:11:27Z 247.39999389648 2015-06-17T12:11:28Z 247.60000610352 2015-06-17T12:11:30Z 248 2015-06-17T12:11:31Z 248.19999694824 2015-06-17T12:11:32Z 248.39999389648 2015-06-17T12:11:34Z 248.39999389648 2015-06-17T12:11:36Z 248.60000610352 2015-06-17T12:11:38Z 248.80000305176 2015-06-17T12:11:40Z 248.80000305176 2015-06-17T12:11:42Z 249.19999694824 2015-06-17T12:11:43Z 249.39999389648 2015-06-17T12:11:44Z 249.39999389648 2015-06-17T12:11:45Z 249.60000610352 2015-06-17T12:11:46Z 249.80000305176 2015-06-17T12:11:48Z 250.19999694824 2015-06-17T12:11:50Z 250.19999694824 2015-06-17T12:11:51Z 250.39999389648 2015-06-17T12:11:52Z 250.19999694824 2015-06-17T12:11:54Z 250.19999694824 2015-06-17T12:11:56Z 250.19999694824 2015-06-17T12:11:57Z 250.39999389648 2015-06-17T12:11:58Z 250.39999389648 2015-06-17T12:11:59Z 250.39999389648 2015-06-17T12:12:00Z 250.39999389648 2015-06-17T12:12:02Z 250.39999389648 2015-06-17T12:12:03Z 250.60000610352 2015-06-17T12:12:04Z 250.19999694824 2015-06-17T12:12:06Z 249.80000305176 2015-06-17T12:12:08Z 249.80000305176 2015-06-17T12:12:10Z 249.60000610352 2015-06-17T12:12:12Z 249.39999389648 2015-06-17T12:12:14Z 249.39999389648 2015-06-17T12:12:15Z 249.39999389648 2015-06-17T12:12:16Z 249 2015-06-17T12:12:18Z 248.80000305176 2015-06-17T12:12:20Z 248.39999389648 2015-06-17T12:12:21Z 248.39999389648 2015-06-17T12:12:22Z 248.39999389648 2015-06-17T12:12:24Z 248.39999389648 2015-06-17T12:12:26Z 248.39999389648 2015-06-17T12:12:27Z 248.39999389648 2015-06-17T12:12:28Z 248.39999389648 2015-06-17T12:12:30Z 248.19999694824 2015-06-17T12:12:32Z 248.39999389648 2015-06-17T12:12:34Z 248.19999694824 2015-06-17T12:12:36Z 248.19999694824 2015-06-17T12:12:38Z 248.19999694824 2015-06-17T12:12:39Z 248.19999694824 2015-06-17T12:12:40Z 248.19999694824 2015-06-17T12:12:42Z 248.60000610352 2015-06-17T12:12:44Z 248.80000305176 2015-06-17T12:12:46Z 248.80000305176 2015-06-17T12:12:47Z 249 2015-06-17T12:12:48Z 249.39999389648 2015-06-17T12:12:50Z 249.80000305176 2015-06-17T12:12:52Z 250 2015-06-17T12:12:54Z 250 2015-06-17T12:12:56Z 250.19999694824 2015-06-17T12:12:58Z 251 2015-06-17T12:13:00Z 251.19999694824 2015-06-17T12:13:01Z 251.39999389648 2015-06-17T12:13:02Z 251.80000305176 2015-06-17T12:13:04Z 251.80000305176 2015-06-17T12:13:06Z 252 2015-06-17T12:13:07Z 252 2015-06-17T12:13:08Z 252.39999389648 2015-06-17T12:13:09Z 252.39999389648 2015-06-17T12:13:10Z 252.39999389648 2015-06-17T12:13:12Z 252.39999389648 2015-06-17T12:13:14Z 252.80000305176 2015-06-17T12:13:16Z 253.19999694824 2015-06-17T12:13:18Z 253.19999694824 2015-06-17T12:13:19Z 253.39999389648 2015-06-17T12:13:20Z 253.80000305176 2015-06-17T12:13:22Z 254 2015-06-17T12:13:24Z 254.19999694824 2015-06-17T12:13:25Z 254.39999389648 2015-06-17T12:13:26Z 255 2015-06-17T12:13:28Z 255.39999389648 2015-06-17T12:13:29Z 255.80000305176 2015-06-17T12:13:30Z 256.20001220703 2015-06-17T12:13:32Z 256.39999389648 2015-06-17T12:13:33Z 256.60000610352 2015-06-17T12:13:34Z 257 2015-06-17T12:13:36Z 257.60000610352 2015-06-17T12:13:38Z 258.20001220703 2015-06-17T12:13:40Z 258.39999389648 2015-06-17T12:13:42Z 258.60000610352 2015-06-17T12:13:44Z 258.60000610352 2015-06-17T12:13:46Z 258.79998779297 2015-06-17T12:13:47Z 258.79998779297 2015-06-17T12:13:48Z 258.79998779297 2015-06-17T12:13:50Z 258.60000610352 2015-06-17T12:13:52Z 258.60000610352 2015-06-17T12:13:54Z 258.79998779297 2015-06-17T12:13:56Z 259 2015-06-17T12:13:57Z 259 2015-06-17T12:13:58Z 259.20001220703 2015-06-17T12:14:00Z 259.39999389648 2015-06-17T12:14:02Z 259.39999389648 2015-06-17T12:14:03Z 259.60000610352 2015-06-17T12:14:04Z 259.79998779297 2015-06-17T12:14:05Z 260 2015-06-17T12:14:06Z 260 2015-06-17T12:14:08Z 260.20001220703 2015-06-17T12:14:10Z 260.39999389648 2015-06-17T12:14:12Z 260.39999389648 2015-06-17T12:14:14Z 260.79998779297 2015-06-17T12:14:16Z 260.79998779297 2015-06-17T12:14:17Z 261 2015-06-17T12:14:18Z 261 2015-06-17T12:14:20Z 261 2015-06-17T12:14:22Z 261.20001220703 2015-06-17T12:14:23Z 261.20001220703 2015-06-17T12:14:24Z 261.20001220703 2015-06-17T12:14:26Z 261.39999389648 2015-06-17T12:14:28Z 261.60000610352 2015-06-17T12:14:29Z 261.60000610352 2015-06-17T12:14:30Z 262 2015-06-17T12:14:32Z 262.20001220703 2015-06-17T12:14:34Z 262.79998779297 2015-06-17T12:14:36Z 263.39999389648 2015-06-17T12:14:37Z 263.79998779297 2015-06-17T12:14:38Z 264.60000610352 2015-06-17T12:14:40Z 265.20001220703 2015-06-17T12:14:42Z 265.60000610352 2015-06-17T12:14:44Z 265.60000610352 2015-06-17T12:14:46Z 265.79998779297 2015-06-17T12:14:48Z 265.79998779297 2015-06-17T12:14:49Z 265.79998779297 2015-06-17T12:14:50Z 266 2015-06-17T12:14:52Z 266 2015-06-17T12:14:53Z 266 2015-06-17T12:14:54Z 265.79998779297 2015-06-17T12:14:56Z 266 2015-06-17T12:14:58Z 265.79998779297 2015-06-17T12:15:00Z 266 2015-06-17T12:15:02Z 266 2015-06-17T12:15:04Z 266 2015-06-17T12:15:06Z 266 2015-06-17T12:15:08Z 266 2015-06-17T12:15:09Z 266.20001220703 2015-06-17T12:15:12Z 266.20001220703 2015-06-17T12:15:14Z 266.20001220703 2015-06-17T12:15:16Z 266.20001220703 2015-06-17T12:15:18Z 266.20001220703 2015-06-17T12:15:20Z 266.20001220703 2015-06-17T12:15:22Z 266 2015-06-17T12:15:24Z 266 2015-06-17T12:15:26Z 266 2015-06-17T12:15:28Z 266 2015-06-17T12:15:30Z 265.79998779297 2015-06-17T12:15:32Z 266 2015-06-17T12:15:34Z 266 2015-06-17T12:15:36Z 265.79998779297 2015-06-17T12:15:37Z 265.79998779297 2015-06-17T12:15:38Z 266 2015-06-17T12:15:40Z 266 2015-06-17T12:15:42Z 266 2015-06-17T12:15:44Z 266 2015-06-17T12:15:46Z 265.79998779297 2015-06-17T12:15:48Z 265.79998779297 2015-06-17T12:15:50Z 266 2015-06-17T12:15:52Z 266 2015-06-17T12:15:54Z 266 2015-06-17T12:15:55Z 266 2015-06-17T12:15:56Z 266 2015-06-17T12:15:58Z 266.20001220703 2015-06-17T12:16:00Z 266.20001220703 2015-06-17T12:16:02Z 266.20001220703 2015-06-17T12:16:04Z 266.20001220703 2015-06-17T12:16:06Z 266.20001220703 2015-06-17T12:16:08Z 266.20001220703 2015-06-17T12:16:10Z 266.20001220703 2015-06-17T12:16:11Z 266.20001220703 2015-06-17T12:16:14Z 266 2015-06-17T12:16:16Z 266 2015-06-17T12:16:18Z 266 2015-06-17T12:16:20Z 266.20001220703 2015-06-17T12:16:22Z 266 2015-06-17T12:16:23Z 266 2015-06-17T12:16:24Z 266.20001220703 2015-06-17T12:16:26Z 266 2015-06-17T12:16:28Z 266 2015-06-17T12:16:30Z 266 2015-06-17T12:16:32Z 266 2015-06-17T12:16:34Z 266 2015-06-17T12:16:36Z 266 2015-06-17T12:16:38Z 265.79998779297 2015-06-17T12:16:40Z 266 2015-06-17T12:16:42Z 266 2015-06-17T12:16:44Z 266 2015-06-17T12:16:46Z 265.79998779297 2015-06-17T12:16:48Z 265.79998779297 2015-06-17T12:16:50Z 265.79998779297 2015-06-17T12:16:52Z 265.79998779297 2015-06-17T12:16:54Z 265.79998779297 2015-06-17T12:16:56Z 266.20001220703 2015-06-17T12:16:58Z 266 2015-06-17T12:17:00Z 266 2015-06-17T12:17:02Z 266 2015-06-17T12:17:04Z 266.20001220703 2015-06-17T12:17:06Z 266 2015-06-17T12:17:08Z 266.39999389648 2015-06-17T12:17:10Z 266.39999389648 2015-06-17T12:17:12Z 266.20001220703 2015-06-17T12:17:14Z 266.39999389648 2015-06-17T12:17:16Z 266.39999389648 2015-06-17T12:17:18Z 266.39999389648 2015-06-17T12:17:20Z 266.60000610352 2015-06-17T12:17:22Z 266.39999389648 2015-06-17T12:17:24Z 266.39999389648 2015-06-17T12:17:26Z 266.39999389648 2015-06-17T12:17:28Z 266.20001220703 2015-06-17T12:17:30Z 266.20001220703 2015-06-17T12:17:32Z 266.20001220703 2015-06-17T12:17:34Z 266.39999389648 2015-06-17T12:17:36Z 266.39999389648 2015-06-17T12:17:38Z 266.39999389648 2015-06-17T12:17:40Z 266.39999389648 2015-06-17T12:17:42Z 266.20001220703 2015-06-17T12:17:44Z 266.20001220703 2015-06-17T12:17:46Z 266.20001220703 2015-06-17T12:17:48Z 266.20001220703 2015-06-17T12:17:50Z 266.20001220703 2015-06-17T12:17:51Z 266.39999389648 2015-06-17T12:17:52Z 266.60000610352 2015-06-17T12:17:54Z 267.20001220703 2015-06-17T12:17:55Z 267.60000610352 2015-06-17T12:17:56Z 267.79998779297 2015-06-17T12:17:57Z 268.20001220703 2015-06-17T12:17:58Z 268.39999389648 2015-06-17T12:17:59Z 268.79998779297 2015-06-17T12:18:00Z 269.20001220703 2015-06-17T12:18:01Z 269.60000610352 2015-06-17T12:18:02Z 269.79998779297 2015-06-17T12:18:04Z 270.20001220703 2015-06-17T12:18:05Z 270.60000610352 2015-06-17T12:18:06Z 270.79998779297 2015-06-17T12:18:07Z 270.79998779297 2015-06-17T12:18:08Z 271 2015-06-17T12:18:10Z 271.39999389648 2015-06-17T12:18:11Z 272 2015-06-17T12:18:12Z 272.39999389648 2015-06-17T12:18:14Z 272.60000610352 2015-06-17T12:18:16Z 273 2015-06-17T12:18:18Z 273.39999389648 2015-06-17T12:18:20Z 273.60000610352 2015-06-17T12:18:21Z 273.79998779297 2015-06-17T12:18:22Z 274 2015-06-17T12:18:24Z 274.79998779297 2015-06-17T12:18:26Z 274.79998779297 2015-06-17T12:18:27Z 274.79998779297 2015-06-17T12:18:28Z 274.79998779297 2015-06-17T12:18:29Z 275 2015-06-17T12:18:30Z 275.20001220703 2015-06-17T12:18:32Z 275.20001220703 2015-06-17T12:18:34Z 275.39999389648 2015-06-17T12:18:36Z 275.79998779297 2015-06-17T12:18:38Z 276 2015-06-17T12:18:39Z 276 2015-06-17T12:18:40Z 275.79998779297 2015-06-17T12:18:42Z 276.20001220703 2015-06-17T12:18:44Z 276.39999389648 2015-06-17T12:18:46Z 276.39999389648 2015-06-17T12:18:48Z 276.60000610352 2015-06-17T12:18:50Z 277 2015-06-17T12:18:52Z 277.20001220703 2015-06-17T12:18:53Z 277 2015-06-17T12:18:54Z 277 2015-06-17T12:18:56Z 277.39999389648 2015-06-17T12:18:58Z 277.60000610352 2015-06-17T12:19:00Z 277.60000610352 2015-06-17T12:19:02Z 278.20001220703 2015-06-17T12:19:04Z 278.60000610352 2015-06-17T12:19:06Z 278.60000610352 2015-06-17T12:19:07Z 278.79998779297 2015-06-17T12:19:08Z 278.79998779297 2015-06-17T12:19:10Z 278.79998779297 2015-06-17T12:19:12Z 279.20001220703 2015-06-17T12:19:14Z 279.20001220703 2015-06-17T12:19:15Z 279.39999389648 2015-06-17T12:19:16Z 279.79998779297 2015-06-17T12:19:18Z 279.79998779297 2015-06-17T12:19:20Z 280.20001220703 2015-06-17T12:19:21Z 280.60000610352 2015-06-17T12:19:22Z 281.20001220703 2015-06-17T12:19:24Z 281.60000610352 2015-06-17T12:19:26Z 281.79998779297 2015-06-17T12:19:27Z 281.79998779297 2015-06-17T12:19:28Z 281.79998779297 2015-06-17T12:19:29Z 281.79998779297 2015-06-17T12:19:30Z 282 2015-06-17T12:19:32Z 282.20001220703 2015-06-17T12:19:34Z 282.20001220703 2015-06-17T12:19:35Z 282.20001220703 2015-06-17T12:19:36Z 282.60000610352 2015-06-17T12:19:38Z 282.60000610352 2015-06-17T12:19:40Z 282.60000610352 2015-06-17T12:19:42Z 282.60000610352 2015-06-17T12:19:44Z 282.39999389648 2015-06-17T12:19:46Z 282.39999389648 2015-06-17T12:19:48Z 282.39999389648 2015-06-17T12:19:50Z 282.60000610352 2015-06-17T12:19:52Z 282.79998779297 2015-06-17T12:19:54Z 282.79998779297 2015-06-17T12:19:55Z 282.79998779297 2015-06-17T12:19:56Z 283.39999389648 2015-06-17T12:19:58Z 283.60000610352 2015-06-17T12:20:00Z 283.60000610352 2015-06-17T12:20:01Z 283.60000610352 2015-06-17T12:20:02Z 283.60000610352 2015-06-17T12:20:04Z 284 2015-06-17T12:20:06Z 284 2015-06-17T12:20:08Z 284.60000610352 2015-06-17T12:20:10Z 285 2015-06-17T12:20:11Z 285.20001220703 2015-06-17T12:20:12Z 285.60000610352 2015-06-17T12:20:14Z 286 2015-06-17T12:20:16Z 286.20001220703 2015-06-17T12:20:17Z 286.39999389648 2015-06-17T12:20:18Z 285.79998779297 2015-06-17T12:20:20Z 286 2015-06-17T12:20:22Z 286.20001220703 2015-06-17T12:20:24Z 286.60000610352 2015-06-17T12:20:26Z 286.60000610352 2015-06-17T12:20:28Z 286.79998779297 2015-06-17T12:20:30Z 286.60000610352 2015-06-17T12:20:32Z 287 2015-06-17T12:20:34Z 286.79998779297 2015-06-17T12:20:36Z 287.20001220703 2015-06-17T12:20:38Z 287.60000610352 2015-06-17T12:20:39Z 287.60000610352 2015-06-17T12:20:40Z 288 2015-06-17T12:20:42Z 288.20001220703 2015-06-17T12:20:44Z 288.20001220703 2015-06-17T12:20:46Z 288.39999389648 2015-06-17T12:20:48Z 288.20001220703 2015-06-17T12:20:50Z 288.39999389648 2015-06-17T12:20:51Z 288.39999389648 2015-06-17T12:20:52Z 288.60000610352 2015-06-17T12:20:54Z 288.79998779297 2015-06-17T12:20:56Z 289 2015-06-17T12:20:57Z 288.79998779297 2015-06-17T12:20:58Z 288.60000610352 2015-06-17T12:21:00Z 289.20001220703 2015-06-17T12:21:02Z 289.20001220703 2015-06-17T12:21:03Z 289.60000610352 2015-06-17T12:21:04Z 290 2015-06-17T12:21:05Z 290.20001220703 2015-06-17T12:21:06Z 290 2015-06-17T12:21:07Z 290.20001220703 2015-06-17T12:21:08Z 290.20001220703 2015-06-17T12:21:10Z 290.20001220703 2015-06-17T12:21:12Z 290.39999389648 2015-06-17T12:21:13Z 290.39999389648 2015-06-17T12:21:14Z 290.79998779297 2015-06-17T12:21:16Z 290.60000610352 2015-06-17T12:21:18Z 290.79998779297 2015-06-17T12:21:20Z 290.60000610352 2015-06-17T12:21:22Z 290.79998779297 2015-06-17T12:21:24Z 291.39999389648 2015-06-17T12:21:26Z 291.79998779297 2015-06-17T12:21:28Z 292 2015-06-17T12:21:30Z 292.20001220703 2015-06-17T12:21:32Z 292.39999389648 2015-06-17T12:21:33Z 292.60000610352 2015-06-17T12:21:34Z 292.79998779297 2015-06-17T12:21:36Z 292.79998779297 2015-06-17T12:21:38Z 293.20001220703 2015-06-17T12:21:40Z 293.60000610352 2015-06-17T12:21:42Z 293.79998779297 2015-06-17T12:21:44Z 293.79998779297 2015-06-17T12:21:45Z 294 2015-06-17T12:21:46Z 294.20001220703 2015-06-17T12:21:48Z 294.20001220703 2015-06-17T12:21:49Z 294.20001220703 2015-06-17T12:21:50Z 294 2015-06-17T12:21:52Z 294.20001220703 2015-06-17T12:21:54Z 294.20001220703 2015-06-17T12:21:56Z 294.39999389648 2015-06-17T12:21:58Z 294.60000610352 2015-06-17T12:22:00Z 294.60000610352 2015-06-17T12:22:02Z 294.60000610352 2015-06-17T12:22:03Z 294.79998779297 2015-06-17T12:22:04Z 295 2015-06-17T12:22:06Z 295.20001220703 2015-06-17T12:22:07Z 295 2015-06-17T12:22:08Z 295 2015-06-17T12:22:10Z 295.39999389648 2015-06-17T12:22:12Z 296 2015-06-17T12:22:14Z 296.39999389648 2015-06-17T12:22:15Z 296.60000610352 2015-06-17T12:22:16Z 296.79998779297 2015-06-17T12:22:18Z 297 2015-06-17T12:22:19Z 297 2015-06-17T12:22:20Z 297.20001220703 2015-06-17T12:22:22Z 297.79998779297 2015-06-17T12:22:24Z 297.79998779297 2015-06-17T12:22:25Z 297.79998779297 2015-06-17T12:22:26Z 298.20001220703 2015-06-17T12:22:28Z 298.39999389648 2015-06-17T12:22:29Z 298.79998779297 2015-06-17T12:22:30Z 298.79998779297 2015-06-17T12:22:31Z 299 2015-06-17T12:22:32Z 299.39999389648 2015-06-17T12:22:34Z 299.39999389648 2015-06-17T12:22:35Z 299.39999389648 2015-06-17T12:22:36Z 299.60000610352 2015-06-17T12:22:38Z 299.60000610352 2015-06-17T12:22:40Z 299.79998779297 2015-06-17T12:22:41Z 300.20001220703 2015-06-17T12:22:42Z 301 2015-06-17T12:22:44Z 301.20001220703 2015-06-17T12:22:46Z 301.20001220703 2015-06-17T12:22:48Z 301.39999389648 2015-06-17T12:22:50Z 302 2015-06-17T12:22:52Z 302.60000610352 2015-06-17T12:22:54Z 302.79998779297 2015-06-17T12:22:56Z 302.60000610352 2015-06-17T12:22:58Z 302.60000610352 2015-06-17T12:22:59Z 302.60000610352 2015-06-17T12:23:00Z 302.79998779297 2015-06-17T12:23:02Z 302.79998779297 2015-06-17T12:23:04Z 302.79998779297 2015-06-17T12:23:06Z 303.20001220703 2015-06-17T12:23:08Z 303.39999389648 2015-06-17T12:23:09Z 303.39999389648 2015-06-17T12:23:10Z 303.39999389648 2015-06-17T12:23:12Z 303.39999389648 2015-06-17T12:23:14Z 303.20001220703 2015-06-17T12:23:16Z 303.20001220703 2015-06-17T12:23:18Z 303.20001220703 2015-06-17T12:23:19Z 303.60000610352 2015-06-17T12:23:20Z 303.60000610352 2015-06-17T12:23:22Z 303.60000610352 2015-06-17T12:23:23Z 303.79998779297 2015-06-17T12:23:24Z 304 2015-06-17T12:23:25Z 304 2015-06-17T12:23:26Z 304.39999389648 2015-06-17T12:23:28Z 304.79998779297 2015-06-17T12:23:30Z 305.39999389648 2015-06-17T12:23:31Z 305.60000610352 2015-06-17T12:23:32Z 305.79998779297 2015-06-17T12:23:34Z 306.20001220703 2015-06-17T12:23:36Z 306.20001220703 2015-06-17T12:23:37Z 306.39999389648 2015-06-17T12:23:38Z 306.60000610352 2015-06-17T12:23:39Z 306.60000610352 2015-06-17T12:23:40Z 307 2015-06-17T12:23:42Z 307.39999389648 2015-06-17T12:23:44Z 307.39999389648 2015-06-17T12:23:45Z 307.60000610352 2015-06-17T12:23:46Z 308 2015-06-17T12:23:47Z 308.20001220703 2015-06-17T12:23:48Z 308.39999389648 2015-06-17T12:23:50Z 308.60000610352 2015-06-17T12:23:51Z 309 2015-06-17T12:23:52Z 309 2015-06-17T12:23:53Z 309.20001220703 2015-06-17T12:23:54Z 309.39999389648 2015-06-17T12:23:56Z 309.20001220703 2015-06-17T12:23:58Z 309.20001220703 2015-06-17T12:24:00Z 309.20001220703 2015-06-17T12:24:02Z 309.20001220703 2015-06-17T12:24:04Z 309.39999389648 2015-06-17T12:24:06Z 309.60000610352 2015-06-17T12:24:07Z 309.39999389648 2015-06-17T12:24:08Z 309.60000610352 2015-06-17T12:24:10Z 309.79998779297 2015-06-17T12:24:12Z 309.79998779297 2015-06-17T12:24:13Z 310 2015-06-17T12:24:14Z 310.60000610352 2015-06-17T12:24:16Z 310.79998779297 2015-06-17T12:24:17Z 310.79998779297 2015-06-17T12:24:18Z 310.79998779297 2015-06-17T12:24:20Z 310.79998779297 2015-06-17T12:24:22Z 311 2015-06-17T12:24:23Z 310.79998779297 2015-06-17T12:24:24Z 311 2015-06-17T12:24:26Z 311.20001220703 2015-06-17T12:24:28Z 311.39999389648 2015-06-17T12:24:29Z 311.79998779297 2015-06-17T12:24:30Z 312 2015-06-17T12:24:32Z 312.39999389648 2015-06-17T12:24:34Z 312.60000610352 2015-06-17T12:24:36Z 313 2015-06-17T12:24:38Z 313 2015-06-17T12:24:40Z 313 2015-06-17T12:24:41Z 313 2015-06-17T12:24:42Z 313 2015-06-17T12:24:44Z 313.39999389648 2015-06-17T12:24:46Z 313.39999389648 2015-06-17T12:24:48Z 313.60000610352 2015-06-17T12:24:50Z 313.79998779297 2015-06-17T12:24:52Z 314 2015-06-17T12:24:54Z 314 2015-06-17T12:24:55Z 313.79998779297 2015-06-17T12:24:56Z 313.79998779297 2015-06-17T12:24:58Z 314 2015-06-17T12:25:00Z 314.20001220703 2015-06-17T12:25:01Z 314.39999389648 2015-06-17T12:25:02Z 314.39999389648 2015-06-17T12:25:04Z 314.79998779297 2015-06-17T12:25:06Z 315.20001220703 2015-06-17T12:25:08Z 315.39999389648 2015-06-17T12:25:09Z 315.60000610352 2015-06-17T12:25:10Z 315.79998779297 2015-06-17T12:25:12Z 316 2015-06-17T12:25:14Z 316 2015-06-17T12:25:16Z 316 2015-06-17T12:25:18Z 316.20001220703 2015-06-17T12:25:20Z 316.60000610352 2015-06-17T12:25:21Z 316.79998779297 2015-06-17T12:25:22Z 316.79998779297 2015-06-17T12:25:24Z 316.79998779297 2015-06-17T12:25:26Z 317 2015-06-17T12:25:28Z 317 2015-06-17T12:25:30Z 317 2015-06-17T12:25:32Z 317 2015-06-17T12:25:34Z 317 2015-06-17T12:25:36Z 316.60000610352 2015-06-17T12:25:38Z 316.60000610352 2015-06-17T12:25:40Z 316.60000610352 2015-06-17T12:25:42Z 316.79998779297 2015-06-17T12:25:44Z 316.79998779297 2015-06-17T12:25:46Z 316.79998779297 2015-06-17T12:25:48Z 316.79998779297 2015-06-17T12:25:50Z 316.60000610352 2015-06-17T12:25:52Z 316.60000610352 2015-06-17T12:25:54Z 316.79998779297 2015-06-17T12:25:56Z 316.79998779297 2015-06-17T12:25:57Z 316.79998779297 2015-06-17T12:25:58Z 316.79998779297 2015-06-17T12:26:00Z 316.79998779297 2015-06-17T12:26:02Z 316.79998779297 2015-06-17T12:26:04Z 316.79998779297 2015-06-17T12:26:06Z 316.79998779297 2015-06-17T12:26:08Z 316.79998779297 2015-06-17T12:26:10Z 317 2015-06-17T12:26:12Z 316.60000610352 2015-06-17T12:26:14Z 316.60000610352 2015-06-17T12:26:16Z 316.39999389648 2015-06-17T12:26:18Z 316.60000610352 2015-06-17T12:26:20Z 316.60000610352 2015-06-17T12:26:22Z 316.60000610352 2015-06-17T12:26:24Z 316.60000610352 2015-06-17T12:26:26Z 316.60000610352 2015-06-17T12:26:28Z 316.39999389648 2015-06-17T12:26:30Z 316.60000610352 2015-06-17T12:26:32Z 316.79998779297 2015-06-17T12:26:34Z 316.79998779297 2015-06-17T12:26:36Z 316.60000610352 2015-06-17T12:26:38Z 316.60000610352 2015-06-17T12:26:40Z 316.60000610352 2015-06-17T12:26:42Z 316.79998779297 2015-06-17T12:26:44Z 316.79998779297 2015-06-17T12:26:46Z 316.60000610352 2015-06-17T12:26:48Z 316.79998779297 2015-06-17T12:26:50Z 316.79998779297 2015-06-17T12:26:52Z 316.79998779297 2015-06-17T12:26:54Z 316.79998779297 2015-06-17T12:26:55Z 316.79998779297 2015-06-17T12:26:56Z 316.79998779297 2015-06-17T12:26:58Z 316.60000610352 2015-06-17T12:27:00Z 316.60000610352 2015-06-17T12:27:02Z 316.60000610352 2015-06-17T12:27:04Z 316.60000610352 2015-06-17T12:27:06Z 316.79998779297 2015-06-17T12:27:08Z 316.60000610352 2015-06-17T12:27:10Z 316.79998779297 2015-06-17T12:27:12Z 316.60000610352 2015-06-17T12:27:14Z 316.60000610352 2015-06-17T12:27:16Z 316.39999389648 2015-06-17T12:27:18Z 316.60000610352 2015-06-17T12:27:20Z 316.60000610352 2015-06-17T12:27:22Z 316.79998779297 2015-06-17T12:27:24Z 316.79998779297 2015-06-17T12:27:26Z 316.60000610352 2015-06-17T12:27:28Z 316.60000610352 2015-06-17T12:27:30Z 316.79998779297 2015-06-17T12:27:32Z 316.60000610352 2015-06-17T12:27:34Z 316.60000610352 2015-06-17T12:27:36Z 316.39999389648 2015-06-17T12:27:38Z 316.20001220703 2015-06-17T12:27:40Z 316.39999389648 2015-06-17T12:27:42Z 316.79998779297 2015-06-17T12:27:44Z 317 2015-06-17T12:27:46Z 316.79998779297 2015-06-17T12:27:48Z 316.79998779297 2015-06-17T12:27:50Z 316.79998779297 2015-06-17T12:27:52Z 316.79998779297 2015-06-17T12:27:54Z 317 2015-06-17T12:27:56Z 316.79998779297 2015-06-17T12:27:58Z 316.79998779297 2015-06-17T12:28:00Z 316.60000610352 2015-06-17T12:28:02Z 316.60000610352 2015-06-17T12:28:04Z 316.60000610352 2015-06-17T12:28:06Z 316.60000610352 2015-06-17T12:28:08Z 316.60000610352 2015-06-17T12:28:10Z 316.39999389648 2015-06-17T12:28:12Z 316.60000610352 2015-06-17T12:28:14Z 316.60000610352 2015-06-17T12:28:16Z 316.79998779297 2015-06-17T12:28:18Z 316.79998779297 2015-06-17T12:28:20Z 316.60000610352 2015-06-17T12:28:22Z 316.60000610352 2015-06-17T12:28:24Z 316.60000610352 2015-06-17T12:28:26Z 316.60000610352 2015-06-17T12:28:28Z 316.60000610352 2015-06-17T12:28:30Z 316.60000610352 2015-06-17T12:28:32Z 316.79998779297 2015-06-17T12:28:34Z 316.60000610352 2015-06-17T12:28:36Z 316.60000610352 2015-06-17T12:28:38Z 316.60000610352 2015-06-17T12:28:40Z 316.60000610352 2015-06-17T12:28:42Z 316.60000610352 2015-06-17T12:28:44Z 316.39999389648 2015-06-17T12:28:46Z 316.20001220703 2015-06-17T12:28:48Z 316.20001220703 2015-06-17T12:28:50Z 316.20001220703 2015-06-17T12:28:52Z 316.20001220703 2015-06-17T12:28:54Z 316 2015-06-17T12:28:56Z 316.20001220703 2015-06-17T12:28:58Z 316.39999389648 2015-06-17T12:29:00Z 316.39999389648 2015-06-17T12:29:02Z 316.39999389648 2015-06-17T12:29:04Z 316.39999389648 2015-06-17T12:29:06Z 316.39999389648 2015-06-17T12:29:08Z 316.39999389648 2015-06-17T12:29:10Z 316.39999389648 2015-06-17T12:29:12Z 316.39999389648 2015-06-17T12:29:14Z 316.60000610352 2015-06-17T12:29:16Z 316.60000610352 2015-06-17T12:29:18Z 316.39999389648 2015-06-17T12:29:20Z 316.39999389648 2015-06-17T12:29:22Z 316.60000610352 2015-06-17T12:29:24Z 316.60000610352 2015-06-17T12:29:26Z 316.60000610352 2015-06-17T12:29:28Z 316.60000610352 2015-06-17T12:29:30Z 316.60000610352 2015-06-17T12:29:32Z 316.79998779297 2015-06-17T12:29:34Z 316.79998779297 2015-06-17T12:29:36Z 316.60000610352 2015-06-17T12:29:38Z 316.60000610352 2015-06-17T12:29:40Z 316.60000610352 2015-06-17T12:29:42Z 316.60000610352 2015-06-17T12:29:44Z 316.60000610352 2015-06-17T12:29:46Z 316.60000610352 2015-06-17T12:29:48Z 316.79998779297 2015-06-17T12:29:50Z 316.79998779297 2015-06-17T12:29:52Z 316.79998779297 2015-06-17T12:29:54Z 316.79998779297 2015-06-17T12:29:55Z 316.79998779297 2015-06-17T12:29:56Z 316.79998779297 2015-06-17T12:29:58Z 316.79998779297 2015-06-17T12:30:00Z 316.60000610352 2015-06-17T12:30:02Z 316.39999389648 2015-06-17T12:30:04Z 316.39999389648 2015-06-17T12:30:06Z 316.39999389648 2015-06-17T12:30:08Z 316.60000610352 2015-06-17T12:30:10Z 316.60000610352 2015-06-17T12:30:12Z 316.39999389648 2015-06-17T12:30:14Z 316.39999389648 2015-06-17T12:30:16Z 316.60000610352 2015-06-17T12:30:18Z 316.60000610352 2015-06-17T12:30:20Z 316.39999389648 2015-06-17T12:30:22Z 316.60000610352 2015-06-17T12:30:24Z 316.60000610352 2015-06-17T12:30:26Z 316.60000610352 2015-06-17T12:30:28Z 316.60000610352 2015-06-17T12:30:30Z 316.60000610352 2015-06-17T12:30:32Z 316.39999389648 2015-06-17T12:30:34Z 316.39999389648 2015-06-17T12:30:36Z 316.20001220703 2015-06-17T12:30:38Z 316.60000610352 2015-06-17T12:30:40Z 316.60000610352 2015-06-17T12:30:42Z 316.39999389648 2015-06-17T12:30:44Z 316.60000610352 2015-06-17T12:30:46Z 316.60000610352 2015-06-17T12:30:48Z 316.60000610352 2015-06-17T12:30:50Z 316.39999389648 2015-06-17T12:30:52Z 316.39999389648 2015-06-17T12:30:54Z 316.60000610352 2015-06-17T12:30:56Z 316.39999389648 2015-06-17T12:30:58Z 316.60000610352 2015-06-17T12:31:00Z 316.39999389648 2015-06-17T12:31:02Z 316.20001220703 2015-06-17T12:31:04Z 316.39999389648 2015-06-17T12:31:06Z 316.39999389648 2015-06-17T12:31:08Z 316.39999389648 2015-06-17T12:31:10Z 316.39999389648 2015-06-17T12:31:12Z 316.39999389648 2015-06-17T12:31:14Z 316.20001220703 2015-06-17T12:31:16Z 316.20001220703 2015-06-17T12:31:18Z 316.39999389648 2015-06-17T12:31:20Z 316.39999389648 2015-06-17T12:31:22Z 316.39999389648 2015-06-17T12:31:24Z 316.39999389648 2015-06-17T12:31:26Z 316.39999389648 2015-06-17T12:31:28Z 316.39999389648 2015-06-17T12:31:30Z 316.20001220703 2015-06-17T12:31:32Z 316.39999389648 2015-06-17T12:31:34Z 316.39999389648 2015-06-17T12:31:36Z 316.39999389648 2015-06-17T12:31:38Z 316.20001220703 2015-06-17T12:31:40Z 316.20001220703 2015-06-17T12:31:42Z 316.39999389648 2015-06-17T12:31:44Z 316.20001220703 2015-06-17T12:31:46Z 316.20001220703 2015-06-17T12:31:48Z 316.20001220703 2015-06-17T12:31:50Z 316 2015-06-17T12:31:52Z 316.20001220703 2015-06-17T12:31:54Z 316.20001220703 2015-06-17T12:31:55Z 316.20001220703 2015-06-17T12:31:56Z 316.39999389648 2015-06-17T12:31:58Z 316.60000610352 2015-06-17T12:32:00Z 316.39999389648 2015-06-17T12:32:02Z 316.60000610352 2015-06-17T12:32:04Z 316.60000610352 2015-06-17T12:32:06Z 316.39999389648 2015-06-17T12:32:08Z 316.39999389648 2015-06-17T12:32:10Z 316.39999389648 2015-06-17T12:32:12Z 316.20001220703 2015-06-17T12:32:14Z 316.39999389648 2015-06-17T12:32:16Z 316.60000610352 2015-06-17T12:32:18Z 316.39999389648 2015-06-17T12:32:20Z 316.20001220703 2015-06-17T12:32:22Z 316.20001220703 2015-06-17T12:32:24Z 316.39999389648 2015-06-17T12:32:26Z 316.39999389648 2015-06-17T12:32:28Z 316.39999389648 2015-06-17T12:32:29Z 316.39999389648 2015-06-17T12:32:30Z 316.39999389648 2015-06-17T12:32:32Z 316.60000610352 2015-06-17T12:32:34Z 316.60000610352 2015-06-17T12:32:36Z 316.39999389648 2015-06-17T12:32:38Z 316.20001220703 2015-06-17T12:32:40Z 316.20001220703 2015-06-17T12:32:42Z 316.39999389648 2015-06-17T12:32:44Z 316.20001220703 2015-06-17T12:32:46Z 316.20001220703 2015-06-17T12:32:48Z 316.20001220703 2015-06-17T12:32:49Z 316.20001220703 2015-06-17T12:32:50Z 316 2015-06-17T12:32:52Z 316.39999389648 2015-06-17T12:32:54Z 316.39999389648 2015-06-17T12:32:56Z 316.39999389648 2015-06-17T12:32:58Z 316.39999389648 2015-06-17T12:33:00Z 316.60000610352 2015-06-17T12:33:02Z 316.79998779297 2015-06-17T12:33:03Z 316.79998779297 2015-06-17T12:33:04Z 316.60000610352 2015-06-17T12:33:06Z 316.79998779297 2015-06-17T12:33:07Z 316.60000610352 2015-06-17T12:33:08Z 316.20001220703 2015-06-17T12:33:10Z 316 2015-06-17T12:33:12Z 316.20001220703 2015-06-17T12:33:14Z 314.79998779297 2015-06-17T12:33:16Z 315 2015-06-17T12:33:17Z 315.20001220703 2015-06-17T12:33:18Z 315.20001220703 2015-06-17T12:33:19Z 315.39999389648 2015-06-17T12:33:20Z 314.79998779297 2015-06-17T12:33:22Z 314.60000610352 2015-06-17T12:33:24Z 314.20001220703 2015-06-17T12:33:25Z 314.20001220703 2015-06-17T12:33:26Z 314.39999389648 2015-06-17T12:33:27Z 314.39999389648 2015-06-17T12:33:28Z 314.20001220703 2015-06-17T12:33:29Z 314.20001220703 2015-06-17T12:33:30Z 314 2015-06-17T12:33:31Z 314 2015-06-17T12:33:32Z 314 2015-06-17T12:33:34Z 314 2015-06-17T12:33:35Z 313.60000610352 2015-06-17T12:33:36Z 313.79998779297 2015-06-17T12:33:38Z 314 2015-06-17T12:33:40Z 314.39999389648 2015-06-17T12:33:42Z 314.39999389648 2015-06-17T12:33:44Z 314.79998779297 2015-06-17T12:33:46Z 315 2015-06-17T12:33:47Z 314.60000610352 2015-06-17T12:33:48Z 315.20001220703 2015-06-17T12:33:50Z 315.79998779297 2015-06-17T12:33:52Z 316 2015-06-17T12:33:53Z 316 2015-06-17T12:33:54Z 315.79998779297 2015-06-17T12:33:56Z 316 2015-06-17T12:33:58Z 316 2015-06-17T12:33:59Z 316.20001220703 2015-06-17T12:34:00Z 316.20001220703 2015-06-17T12:34:01Z 316.20001220703 2015-06-17T12:34:02Z 316 2015-06-17T12:34:04Z 315.79998779297 2015-06-17T12:34:06Z 316 2015-06-17T12:34:08Z 316.39999389648 2015-06-17T12:34:10Z 316.60000610352 2015-06-17T12:34:12Z 316.60000610352 2015-06-17T12:34:14Z 316.39999389648 2015-06-17T12:34:15Z 316.60000610352 2015-06-17T12:34:16Z 316.60000610352 2015-06-17T12:34:18Z 317 2015-06-17T12:34:20Z 317 2015-06-17T12:34:22Z 317.60000610352 2015-06-17T12:34:24Z 317.39999389648 2015-06-17T12:34:26Z 317.39999389648 2015-06-17T12:34:28Z 317.60000610352 2015-06-17T12:34:30Z 317.79998779297 2015-06-17T12:34:32Z 317.60000610352 2015-06-17T12:34:34Z 317.79998779297 2015-06-17T12:34:36Z 318.20001220703 2015-06-17T12:34:38Z 318.20001220703 2015-06-17T12:34:39Z 318.20001220703 2015-06-17T12:34:40Z 318 2015-06-17T12:34:42Z 318.20001220703 2015-06-17T12:34:44Z 318 2015-06-17T12:34:45Z 318.20001220703 2015-06-17T12:34:46Z 318.60000610352 2015-06-17T12:34:48Z 318 2015-06-17T12:34:50Z 318.60000610352 2015-06-17T12:34:52Z 318.79998779297 2015-06-17T12:34:54Z 319 2015-06-17T12:34:55Z 319.20001220703 2015-06-17T12:34:56Z 319.20001220703 2015-06-17T12:34:58Z 319.20001220703 2015-06-17T12:35:00Z 319.60000610352 2015-06-17T12:35:02Z 319.60000610352 2015-06-17T12:35:04Z 319.60000610352 2015-06-17T12:35:06Z 319.60000610352 2015-06-17T12:35:08Z 320 2015-06-17T12:35:10Z 319.79998779297 2015-06-17T12:35:12Z 320.39999389648 2015-06-17T12:35:14Z 320.39999389648 2015-06-17T12:35:16Z 320.60000610352 2015-06-17T12:35:18Z 320.39999389648 2015-06-17T12:35:19Z 320.39999389648 2015-06-17T12:35:20Z 320.39999389648 2015-06-17T12:35:22Z 321 2015-06-17T12:35:24Z 321 2015-06-17T12:35:25Z 321 2015-06-17T12:35:26Z 321.20001220703 2015-06-17T12:35:28Z 321.39999389648 2015-06-17T12:35:29Z 321.39999389648 2015-06-17T12:35:30Z 321.39999389648 2015-06-17T12:35:31Z 321.39999389648 2015-06-17T12:35:32Z 321.60000610352 2015-06-17T12:35:34Z 321 2015-06-17T12:35:36Z 321.39999389648 2015-06-17T12:35:37Z 321.60000610352 2015-06-17T12:35:38Z 322 2015-06-17T12:35:40Z 322.20001220703 2015-06-17T12:35:42Z 322.60000610352 2015-06-17T12:35:43Z 322.79998779297 2015-06-17T12:35:44Z 323 2015-06-17T12:35:46Z 323.20001220703 2015-06-17T12:35:48Z 323.20001220703 2015-06-17T12:35:50Z 323 2015-06-17T12:35:51Z 323 2015-06-17T12:35:52Z 323 2015-06-17T12:35:54Z 323 2015-06-17T12:35:56Z 323.39999389648 2015-06-17T12:35:58Z 323.60000610352 2015-06-17T12:36:00Z 324 2015-06-17T12:36:02Z 323.60000610352 2015-06-17T12:36:04Z 324 2015-06-17T12:36:06Z 324 2015-06-17T12:36:08Z 324.60000610352 2015-06-17T12:36:10Z 325 2015-06-17T12:36:12Z 325.39999389648 2015-06-17T12:36:14Z 325.39999389648 2015-06-17T12:36:16Z 325.60000610352 2015-06-17T12:36:18Z 326 2015-06-17T12:36:20Z 326 2015-06-17T12:36:22Z 326.60000610352 2015-06-17T12:36:24Z 326.60000610352 2015-06-17T12:36:26Z 326.60000610352 2015-06-17T12:36:28Z 327 2015-06-17T12:36:30Z 327 2015-06-17T12:36:32Z 326.79998779297 2015-06-17T12:36:33Z 327 2015-06-17T12:36:34Z 327 2015-06-17T12:36:36Z 327 2015-06-17T12:36:38Z 327.20001220703 2015-06-17T12:36:39Z 327.39999389648 2015-06-17T12:36:40Z 327.79998779297 2015-06-17T12:36:42Z 328 2015-06-17T12:36:44Z 328 2015-06-17T12:36:46Z 328.39999389648 2015-06-17T12:36:47Z 328.60000610352 2015-06-17T12:36:48Z 328.79998779297 2015-06-17T12:36:50Z 328.79998779297 2015-06-17T12:36:52Z 328.79998779297 2015-06-17T12:36:53Z 328.79998779297 2015-06-17T12:36:54Z 328.79998779297 2015-06-17T12:36:56Z 329 2015-06-17T12:36:58Z 329 2015-06-17T12:37:00Z 328.79998779297 2015-06-17T12:37:02Z 328.79998779297 2015-06-17T12:37:03Z 329 2015-06-17T12:37:04Z 329 2015-06-17T12:37:06Z 329.20001220703 2015-06-17T12:37:08Z 329 2015-06-17T12:37:10Z 329 2015-06-17T12:37:11Z 329 2015-06-17T12:37:12Z 329.20001220703 2015-06-17T12:37:14Z 329.20001220703 2015-06-17T12:37:16Z 329.20001220703 2015-06-17T12:37:18Z 329 2015-06-17T12:37:20Z 329.20001220703 2015-06-17T12:37:22Z 329.39999389648 2015-06-17T12:37:24Z 329.39999389648 2015-06-17T12:37:26Z 330.20001220703 2015-06-17T12:37:28Z 330.39999389648 2015-06-17T12:37:30Z 330.60000610352 2015-06-17T12:37:32Z 331 2015-06-17T12:37:34Z 331 2015-06-17T12:37:36Z 331 2015-06-17T12:37:38Z 331 2015-06-17T12:37:40Z 331.20001220703 2015-06-17T12:37:42Z 331.39999389648 2015-06-17T12:37:44Z 331.60000610352 2015-06-17T12:37:45Z 331.60000610352 2015-06-17T12:37:46Z 332 2015-06-17T12:37:48Z 332.39999389648 2015-06-17T12:37:50Z 332.39999389648 2015-06-17T12:37:52Z 332.60000610352 2015-06-17T12:37:54Z 332.60000610352 2015-06-17T12:37:56Z 332.79998779297 2015-06-17T12:37:58Z 332.60000610352 2015-06-17T12:38:00Z 332.60000610352 2015-06-17T12:38:02Z 332.79998779297 2015-06-17T12:38:03Z 333 2015-06-17T12:38:04Z 332.60000610352 2015-06-17T12:38:06Z 332.60000610352 2015-06-17T12:38:08Z 333 2015-06-17T12:38:10Z 333.20001220703 2015-06-17T12:38:12Z 333.60000610352 2015-06-17T12:38:14Z 333.39999389648 2015-06-17T12:38:16Z 333.60000610352 2015-06-17T12:38:18Z 333.79998779297 2015-06-17T12:38:19Z 334 2015-06-17T12:38:20Z 334.39999389648 2015-06-17T12:38:22Z 334.39999389648 2015-06-17T12:38:24Z 334.39999389648 2015-06-17T12:38:26Z 334.39999389648 2015-06-17T12:38:28Z 334.60000610352 2015-06-17T12:38:30Z 334.79998779297 2015-06-17T12:38:31Z 334.79998779297 2015-06-17T12:38:32Z 334.39999389648 2015-06-17T12:38:34Z 334.39999389648 2015-06-17T12:38:36Z 334.39999389648 2015-06-17T12:38:38Z 334.39999389648 2015-06-17T12:38:40Z 334.39999389648 2015-06-17T12:38:41Z 334.39999389648 2015-06-17T12:38:44Z 334.39999389648 2015-06-17T12:38:46Z 334.39999389648 2015-06-17T12:38:47Z 334.39999389648 2015-06-17T12:38:48Z 334.39999389648 2015-06-17T12:38:50Z 334.20001220703 2015-06-17T12:38:52Z 334.39999389648 2015-06-17T12:38:54Z 334.39999389648 2015-06-17T12:38:56Z 334.39999389648 2015-06-17T12:38:57Z 334.20001220703 2015-06-17T12:38:58Z 334.39999389648 2015-06-17T12:39:00Z 334.20001220703 2015-06-17T12:39:02Z 334 2015-06-17T12:39:04Z 334.20001220703 2015-06-17T12:39:06Z 334.39999389648 2015-06-17T12:39:08Z 334.39999389648 2015-06-17T12:39:10Z 334.39999389648 2015-06-17T12:39:11Z 334 2015-06-17T12:39:12Z 333.20001220703 2015-06-17T12:39:14Z 333.39999389648 2015-06-17T12:39:16Z 333 2015-06-17T12:39:17Z 333 2015-06-17T12:39:18Z 332.60000610352 2015-06-17T12:39:20Z 332.39999389648 2015-06-17T12:39:22Z 332.39999389648 2015-06-17T12:39:24Z 332.20001220703 2015-06-17T12:39:26Z 332 2015-06-17T12:39:27Z 331.79998779297 2015-06-17T12:39:28Z 332.20001220703 2015-06-17T12:39:30Z 332.39999389648 2015-06-17T12:39:32Z 332.20001220703 2015-06-17T12:39:34Z 331.79998779297 2015-06-17T12:39:35Z 331.39999389648 2015-06-17T12:39:36Z 331.20001220703 2015-06-17T12:39:38Z 331.20001220703 2015-06-17T12:39:39Z 331 2015-06-17T12:39:40Z 330.60000610352 2015-06-17T12:39:41Z 330.39999389648 2015-06-17T12:39:42Z 330.39999389648 2015-06-17T12:39:43Z 330.39999389648 2015-06-17T12:39:44Z 330.20001220703 2015-06-17T12:39:45Z 330 2015-06-17T12:39:46Z 330 2015-06-17T12:39:47Z 330 2015-06-17T12:39:48Z 329.20001220703 2015-06-17T12:39:50Z 329.20001220703 2015-06-17T12:39:52Z 328.79998779297 2015-06-17T12:39:53Z 327.60000610352 2015-06-17T12:39:54Z 326.79998779297 2015-06-17T12:39:56Z 326 2015-06-17T12:39:57Z 325.39999389648 2015-06-17T12:39:58Z 325 2015-06-17T12:40:00Z 324.60000610352 2015-06-17T12:40:01Z 324 2015-06-17T12:40:02Z 322 2015-06-17T12:40:04Z 320.39999389648 2015-06-17T12:40:06Z 318.60000610352 2015-06-17T12:40:07Z 317.60000610352 2015-06-17T12:40:08Z 316 2015-06-17T12:40:10Z 314.20001220703 2015-06-17T12:40:11Z 313.60000610352 2015-06-17T12:40:12Z 312 2015-06-17T12:40:13Z 310.79998779297 2015-06-17T12:40:14Z 310 2015-06-17T12:40:15Z 309.39999389648 2015-06-17T12:40:16Z 308 2015-06-17T12:40:18Z 307.20001220703 2015-06-17T12:40:19Z 306.39999389648 2015-06-17T12:40:20Z 304.39999389648 2015-06-17T12:40:21Z 304 2015-06-17T12:40:22Z 304.60000610352 2015-06-17T12:40:24Z 303.20001220703 2015-06-17T12:40:26Z 301.20001220703 2015-06-17T12:40:28Z 300.20001220703 2015-06-17T12:40:29Z 299.60000610352 2015-06-17T12:40:30Z 299.20001220703 2015-06-17T12:40:32Z 299 2015-06-17T12:40:33Z 299 2015-06-17T12:40:34Z 298.60000610352 2015-06-17T12:40:36Z 298.20001220703 2015-06-17T12:40:38Z 298.20001220703 2015-06-17T12:40:40Z 298 2015-06-17T12:40:41Z 298 2015-06-17T12:40:42Z 297.79998779297 2015-06-17T12:40:44Z 298 2015-06-17T12:40:46Z 298 2015-06-17T12:40:48Z 298 2015-06-17T12:40:50Z 298.20001220703 2015-06-17T12:40:52Z 298.20001220703 2015-06-17T12:40:54Z 298.20001220703 2015-06-17T12:40:56Z 298.20001220703 2015-06-17T12:40:57Z 298 2015-06-17T12:41:00Z 298 2015-06-17T12:41:02Z 298.20001220703 2015-06-17T12:41:04Z 298 2015-06-17T12:41:06Z 297.79998779297 2015-06-17T12:41:07Z 297.79998779297 2015-06-17T12:41:08Z 299 2015-06-17T12:41:10Z 299.39999389648 2015-06-17T12:41:12Z 299.39999389648 2015-06-17T12:41:13Z 299.60000610352 2015-06-17T12:41:14Z 300 2015-06-17T12:41:16Z 300.20001220703 2015-06-17T12:41:18Z 300.60000610352 2015-06-17T12:41:19Z 300.79998779297 2015-06-17T12:41:20Z 299.79998779297 2015-06-17T12:41:22Z 299 2015-06-17T12:41:23Z 298.79998779297 2015-06-17T12:41:24Z 298.60000610352 2015-06-17T12:41:26Z 299.39999389648 2015-06-17T12:41:28Z 299 2015-06-17T12:41:29Z 298.20001220703 2015-06-17T12:41:30Z 297.79998779297 2015-06-17T12:41:31Z 297.39999389648 2015-06-17T12:41:32Z 297.39999389648 2015-06-17T12:41:34Z 296.60000610352 2015-06-17T12:41:36Z 296.20001220703 2015-06-17T12:41:38Z 296.20001220703 2015-06-17T12:41:40Z 296.20001220703 2015-06-17T12:41:41Z 296.39999389648 2015-06-17T12:41:42Z 295.79998779297 2015-06-17T12:41:44Z 295.79998779297 2015-06-17T12:41:46Z 295.60000610352 2015-06-17T12:41:47Z 294.39999389648 2015-06-17T12:41:48Z 294 2015-06-17T12:41:49Z 294.39999389648 2015-06-17T12:41:50Z 293.79998779297 2015-06-17T12:41:52Z 293 2015-06-17T12:41:53Z 292.20001220703 2015-06-17T12:41:54Z 292.39999389648 2015-06-17T12:41:56Z 292 2015-06-17T12:41:58Z 291.39999389648 2015-06-17T12:41:59Z 291.20001220703 2015-06-17T12:42:00Z 291.20001220703 2015-06-17T12:42:02Z 290.79998779297 2015-06-17T12:42:04Z 289.39999389648 2015-06-17T12:42:06Z 289.20001220703 2015-06-17T12:42:08Z 289.20001220703 2015-06-17T12:42:09Z 289 2015-06-17T12:42:10Z 288.60000610352 2015-06-17T12:42:12Z 288.79998779297 2015-06-17T12:42:13Z 289 2015-06-17T12:42:14Z 289 2015-06-17T12:42:16Z 288.79998779297 2015-06-17T12:42:17Z 288.39999389648 2015-06-17T12:42:18Z 288.39999389648 2015-06-17T12:42:19Z 288.60000610352 2015-06-17T12:42:20Z 288.60000610352 2015-06-17T12:42:21Z 288.39999389648 2015-06-17T12:42:22Z 287.39999389648 2015-06-17T12:42:24Z 287.20001220703 2015-06-17T12:42:25Z 287.39999389648 2015-06-17T12:42:26Z 286.79998779297 2015-06-17T12:42:28Z 286.20001220703 2015-06-17T12:42:29Z 285.79998779297 2015-06-17T12:42:30Z 285.20001220703 2015-06-17T12:42:32Z 284.79998779297 2015-06-17T12:42:33Z 284.39999389648 2015-06-17T12:42:34Z 284.39999389648 2015-06-17T12:42:36Z 284.39999389648 2015-06-17T12:42:38Z 284.20001220703 2015-06-17T12:42:40Z 284.20001220703 2015-06-17T12:42:42Z 284 2015-06-17T12:42:44Z 284.20001220703 2015-06-17T12:42:46Z 283.20001220703 2015-06-17T12:42:48Z 283 2015-06-17T12:42:49Z 282.79998779297 2015-06-17T12:42:50Z 282.39999389648 2015-06-17T12:42:51Z 282.60000610352 2015-06-17T12:42:52Z 282.60000610352 2015-06-17T12:42:53Z 282.39999389648 2015-06-17T12:42:54Z 282.79998779297 2015-06-17T12:42:56Z 283 2015-06-17T12:42:57Z 283.20001220703 2015-06-17T12:42:58Z 283.60000610352 2015-06-17T12:43:00Z 284 2015-06-17T12:43:01Z 284 2015-06-17T12:43:02Z 284.20001220703 2015-06-17T12:43:03Z 284.39999389648 2015-06-17T12:43:04Z 284.60000610352 2015-06-17T12:43:06Z 284.39999389648 2015-06-17T12:43:08Z 284.39999389648 2015-06-17T12:43:10Z 284 2015-06-17T12:43:11Z 284 2015-06-17T12:43:12Z 284.20001220703 2015-06-17T12:43:14Z 284.20001220703 2015-06-17T12:43:16Z 284.39999389648 2015-06-17T12:43:18Z 284.79998779297 2015-06-17T12:43:20Z 284.79998779297 2015-06-17T12:43:22Z 285 2015-06-17T12:43:23Z 285.20001220703 2015-06-17T12:43:24Z 285.39999389648 2015-06-17T12:43:26Z 285.39999389648 2015-06-17T12:43:28Z 285.39999389648 2015-06-17T12:43:29Z 285.20001220703 2015-06-17T12:43:30Z 285 2015-06-17T12:43:32Z 285 2015-06-17T12:43:34Z 285 2015-06-17T12:43:35Z 285.20001220703 2015-06-17T12:43:36Z 285.20001220703 2015-06-17T12:43:37Z 285 2015-06-17T12:43:38Z 285 2015-06-17T12:43:40Z 284.39999389648 2015-06-17T12:43:42Z 284.79998779297 2015-06-17T12:43:44Z 284.79998779297 2015-06-17T12:43:45Z 284.60000610352 2015-06-17T12:43:46Z 284.39999389648 2015-06-17T12:43:48Z 284.60000610352 2015-06-17T12:43:50Z 285 2015-06-17T12:43:52Z 284.79998779297 2015-06-17T12:43:54Z 284.79998779297 2015-06-17T12:43:56Z 284.79998779297 2015-06-17T12:43:58Z 285.20001220703 2015-06-17T12:44:00Z 285.20001220703 2015-06-17T12:44:02Z 285.20001220703 2015-06-17T12:44:04Z 285.79998779297 2015-06-17T12:44:05Z 286 2015-06-17T12:44:06Z 286.20001220703 2015-06-17T12:44:07Z 286.20001220703 2015-06-17T12:44:08Z 286.39999389648 2015-06-17T12:44:09Z 286.60000610352 2015-06-17T12:44:10Z 286.60000610352 2015-06-17T12:44:12Z 287.39999389648 2015-06-17T12:44:14Z 287.60000610352 2015-06-17T12:44:15Z 287.60000610352 2015-06-17T12:44:16Z 287.60000610352 2015-06-17T12:44:18Z 288 2015-06-17T12:44:19Z 288.20001220703 2015-06-17T12:44:20Z 288.39999389648 2015-06-17T12:44:22Z 288.60000610352 2015-06-17T12:44:23Z 288.60000610352 2015-06-17T12:44:24Z 288.60000610352 2015-06-17T12:44:25Z 288.60000610352 2015-06-17T12:44:26Z 288.60000610352 2015-06-17T12:44:28Z 288.60000610352 2015-06-17T12:44:30Z 288.60000610352 2015-06-17T12:44:32Z 288.20001220703 2015-06-17T12:44:34Z 287.60000610352 2015-06-17T12:44:35Z 287.39999389648 2015-06-17T12:44:36Z 287.39999389648 2015-06-17T12:44:38Z 286.79998779297 2015-06-17T12:44:40Z 286.20001220703 2015-06-17T12:44:41Z 285.79998779297 2015-06-17T12:44:42Z 285.20001220703 2015-06-17T12:44:43Z 284.79998779297 2015-06-17T12:44:44Z 284.60000610352 2015-06-17T12:44:46Z 284.20001220703 2015-06-17T12:44:48Z 283.60000610352 2015-06-17T12:44:49Z 283 2015-06-17T12:44:50Z 282 2015-06-17T12:44:51Z 281.20001220703 2015-06-17T12:44:52Z 280.60000610352 2015-06-17T12:44:53Z 280 2015-06-17T12:44:54Z 279.60000610352 2015-06-17T12:44:56Z 279.60000610352 2015-06-17T12:44:57Z 279.39999389648 2015-06-17T12:44:58Z 279.20001220703 2015-06-17T12:45:00Z 278.79998779297 2015-06-17T12:45:02Z 278.60000610352 2015-06-17T12:45:04Z 278.39999389648 2015-06-17T12:45:06Z 278 2015-06-17T12:45:08Z 278.20001220703 2015-06-17T12:45:10Z 278.39999389648 2015-06-17T12:45:12Z 278.20001220703 2015-06-17T12:45:13Z 278 2015-06-17T12:45:14Z 277.20001220703 2015-06-17T12:45:16Z 276.79998779297 2015-06-17T12:45:18Z 276.60000610352 2015-06-17T12:45:20Z 276.79998779297 2015-06-17T12:45:22Z 276.39999389648 2015-06-17T12:45:24Z 276 2015-06-17T12:45:25Z 276 2015-06-17T12:45:26Z 276 2015-06-17T12:45:28Z 275.60000610352 2015-06-17T12:45:30Z 275.60000610352 2015-06-17T12:45:32Z 275.79998779297 2015-06-17T12:45:34Z 275.60000610352 2015-06-17T12:45:35Z 275.39999389648 2015-06-17T12:45:36Z 275.39999389648 2015-06-17T12:45:38Z 275.20001220703 2015-06-17T12:45:40Z 275.39999389648 2015-06-17T12:45:42Z 275.60000610352 2015-06-17T12:45:44Z 275.20001220703 2015-06-17T12:45:46Z 275.60000610352 2015-06-17T12:45:48Z 275.39999389648 2015-06-17T12:45:50Z 275.60000610352 2015-06-17T12:45:52Z 275.79998779297 2015-06-17T12:45:54Z 276 2015-06-17T12:45:55Z 276.20001220703 2015-06-17T12:45:56Z 276.39999389648 2015-06-17T12:45:58Z 276.60000610352 2015-06-17T12:46:00Z 277 2015-06-17T12:46:02Z 277 2015-06-17T12:46:04Z 277 2015-06-17T12:46:05Z 277.20001220703 2015-06-17T12:46:06Z 277.39999389648 2015-06-17T12:46:08Z 277.79998779297 2015-06-17T12:46:10Z 278 2015-06-17T12:46:12Z 278 2015-06-17T12:46:13Z 278.20001220703 2015-06-17T12:46:14Z 278.20001220703 2015-06-17T12:46:15Z 278.39999389648 2015-06-17T12:46:16Z 278.60000610352 2015-06-17T12:46:18Z 278.79998779297 2015-06-17T12:46:20Z 278.79998779297 2015-06-17T12:46:21Z 279 2015-06-17T12:46:22Z 279 2015-06-17T12:46:24Z 279.20001220703 2015-06-17T12:46:26Z 279.60000610352 2015-06-17T12:46:28Z 279.60000610352 2015-06-17T12:46:29Z 279.79998779297 2015-06-17T12:46:30Z 279.79998779297 2015-06-17T12:46:32Z 280 2015-06-17T12:46:34Z 280 2015-06-17T12:46:36Z 280 2015-06-17T12:46:37Z 280 2015-06-17T12:46:38Z 280.39999389648 2015-06-17T12:46:40Z 280.60000610352 2015-06-17T12:46:42Z 280.60000610352 2015-06-17T12:46:44Z 280.79998779297 2015-06-17T12:46:46Z 281 2015-06-17T12:46:48Z 281 2015-06-17T12:46:50Z 281 2015-06-17T12:46:51Z 281 2015-06-17T12:46:52Z 281 2015-06-17T12:46:53Z 281.20001220703 2015-06-17T12:46:54Z 281.60000610352 2015-06-17T12:46:56Z 281.79998779297 2015-06-17T12:46:58Z 282 2015-06-17T12:47:00Z 282.60000610352 2015-06-17T12:47:02Z 282.60000610352 2015-06-17T12:47:04Z 282.60000610352 2015-06-17T12:47:06Z 283 2015-06-17T12:47:08Z 283.39999389648 2015-06-17T12:47:09Z 283.60000610352 2015-06-17T12:47:10Z 283.60000610352 2015-06-17T12:47:12Z 284 2015-06-17T12:47:14Z 284.20001220703 2015-06-17T12:47:16Z 284.20001220703 2015-06-17T12:47:18Z 284.79998779297 2015-06-17T12:47:20Z 285 2015-06-17T12:47:22Z 285.20001220703 2015-06-17T12:47:24Z 285.39999389648 2015-06-17T12:47:26Z 285.60000610352 2015-06-17T12:47:28Z 285.79998779297 2015-06-17T12:47:29Z 286.20001220703 2015-06-17T12:47:30Z 286.39999389648 2015-06-17T12:47:32Z 286.60000610352 2015-06-17T12:47:34Z 286.60000610352 2015-06-17T12:47:35Z 286.79998779297 2015-06-17T12:47:36Z 287 2015-06-17T12:47:38Z 287.60000610352 2015-06-17T12:47:40Z 287.60000610352 2015-06-17T12:47:42Z 287.79998779297 2015-06-17T12:47:44Z 287.79998779297 2015-06-17T12:47:46Z 288 2015-06-17T12:47:48Z 288.39999389648 2015-06-17T12:47:50Z 288.39999389648 2015-06-17T12:47:51Z 288.20001220703 2015-06-17T12:47:52Z 288.60000610352 2015-06-17T12:47:54Z 288.79998779297 2015-06-17T12:47:56Z 289 2015-06-17T12:47:57Z 289.20001220703 2015-06-17T12:47:58Z 289 2015-06-17T12:48:00Z 289.60000610352 2015-06-17T12:48:02Z 289.79998779297 2015-06-17T12:48:04Z 290 2015-06-17T12:48:05Z 290 2015-06-17T12:48:06Z 290.60000610352 2015-06-17T12:48:08Z 290.79998779297 2015-06-17T12:48:10Z 291.20001220703 2015-06-17T12:48:12Z 291.20001220703 2015-06-17T12:48:14Z 291.60000610352 2015-06-17T12:48:16Z 291.79998779297 2015-06-17T12:48:17Z 292 2015-06-17T12:48:18Z 292.20001220703 2015-06-17T12:48:20Z 292.60000610352 2015-06-17T12:48:22Z 292.60000610352 2015-06-17T12:48:23Z 292.60000610352 2015-06-17T12:48:24Z 293 2015-06-17T12:48:26Z 293.20001220703 2015-06-17T12:48:28Z 293.20001220703 2015-06-17T12:48:30Z 293.39999389648 2015-06-17T12:48:32Z 293.60000610352 2015-06-17T12:48:34Z 293.79998779297 2015-06-17T12:48:36Z 294 2015-06-17T12:48:37Z 294.39999389648 2015-06-17T12:48:38Z 294.39999389648 2015-06-17T12:48:40Z 294.39999389648 2015-06-17T12:48:42Z 294.79998779297 2015-06-17T12:48:44Z 295 2015-06-17T12:48:46Z 295.60000610352 2015-06-17T12:48:48Z 295.60000610352 2015-06-17T12:48:50Z 295.60000610352 2015-06-17T12:48:52Z 295.79998779297 2015-06-17T12:48:54Z 296 2015-06-17T12:48:56Z 296 2015-06-17T12:48:58Z 296.20001220703 2015-06-17T12:48:59Z 296.39999389648 2015-06-17T12:49:00Z 296.39999389648 2015-06-17T12:49:02Z 296.79998779297 2015-06-17T12:49:04Z 297 2015-06-17T12:49:05Z 297 2015-06-17T12:49:06Z 297.39999389648 2015-06-17T12:49:07Z 297.60000610352 2015-06-17T12:49:08Z 297.60000610352 2015-06-17T12:49:10Z 298 2015-06-17T12:49:12Z 298.20001220703 2015-06-17T12:49:14Z 298.20001220703 2015-06-17T12:49:15Z 298.39999389648 2015-06-17T12:49:16Z 298.79998779297 2015-06-17T12:49:17Z 298.79998779297 2015-06-17T12:49:18Z 299 2015-06-17T12:49:20Z 298.79998779297 2015-06-17T12:49:22Z 299.20001220703 2015-06-17T12:49:24Z 299.39999389648 2015-06-17T12:49:26Z 299.60000610352 2015-06-17T12:49:28Z 299.79998779297 2015-06-17T12:49:29Z 299.60000610352 2015-06-17T12:49:30Z 299.79998779297 2015-06-17T12:49:32Z 299.60000610352 2015-06-17T12:49:33Z 300 2015-06-17T12:49:34Z 300.39999389648 2015-06-17T12:49:36Z 300.79998779297 2015-06-17T12:49:38Z 301 2015-06-17T12:49:40Z 300.79998779297 2015-06-17T12:49:42Z 301.20001220703 2015-06-17T12:49:44Z 301.60000610352 2015-06-17T12:49:46Z 301.79998779297 2015-06-17T12:49:47Z 301.79998779297 2015-06-17T12:49:48Z 302 2015-06-17T12:49:50Z 302 2015-06-17T12:49:52Z 302.20001220703 2015-06-17T12:49:54Z 302.60000610352 2015-06-17T12:49:56Z 302.60000610352 2015-06-17T12:49:58Z 303 2015-06-17T12:49:59Z 303.20001220703 2015-06-17T12:50:00Z 303.39999389648 2015-06-17T12:50:02Z 303.79998779297 2015-06-17T12:50:04Z 304 2015-06-17T12:50:05Z 304 2015-06-17T12:50:06Z 304.20001220703 2015-06-17T12:50:08Z 304.39999389648 2015-06-17T12:50:10Z 304.39999389648 2015-06-17T12:50:12Z 304.79998779297 2015-06-17T12:50:14Z 305.20001220703 2015-06-17T12:50:16Z 305.20001220703 2015-06-17T12:50:18Z 305.20001220703 2015-06-17T12:50:19Z 305.39999389648 2015-06-17T12:50:20Z 305.39999389648 2015-06-17T12:50:22Z 305.60000610352 2015-06-17T12:50:23Z 305.79998779297 2015-06-17T12:50:24Z 306.20001220703 2015-06-17T12:50:26Z 306.39999389648 2015-06-17T12:50:28Z 306.39999389648 2015-06-17T12:50:29Z 306.39999389648 2015-06-17T12:50:30Z 307 2015-06-17T12:50:32Z 307.20001220703 2015-06-17T12:50:34Z 307.20001220703 2015-06-17T12:50:36Z 307.79998779297 2015-06-17T12:50:38Z 308 2015-06-17T12:50:39Z 308 2015-06-17T12:50:40Z 308 2015-06-17T12:50:42Z 308.39999389648 2015-06-17T12:50:43Z 308.60000610352 2015-06-17T12:50:44Z 309 2015-06-17T12:50:46Z 309.39999389648 2015-06-17T12:50:48Z 309.39999389648 2015-06-17T12:50:49Z 309.79998779297 2015-06-17T12:50:50Z 310 2015-06-17T12:50:52Z 310.60000610352 2015-06-17T12:50:54Z 310.60000610352 2015-06-17T12:50:55Z 311 2015-06-17T12:50:56Z 311.60000610352 2015-06-17T12:50:58Z 311.79998779297 2015-06-17T12:51:00Z 312 2015-06-17T12:51:01Z 312.20001220703 2015-06-17T12:51:02Z 312.60000610352 2015-06-17T12:51:04Z 312.60000610352 2015-06-17T12:51:05Z 313 2015-06-17T12:51:06Z 313.20001220703 2015-06-17T12:51:07Z 313.60000610352 2015-06-17T12:51:08Z 314.20001220703 2015-06-17T12:51:10Z 314.39999389648 2015-06-17T12:51:11Z 314.60000610352 2015-06-17T12:51:12Z 315 2015-06-17T12:51:14Z 315 2015-06-17T12:51:16Z 315.20001220703 2015-06-17T12:51:17Z 315.20001220703 2015-06-17T12:51:18Z 315.60000610352 2015-06-17T12:51:19Z 316 2015-06-17T12:51:20Z 316.20001220703 2015-06-17T12:51:21Z 316.79998779297 2015-06-17T12:51:22Z 317.39999389648 2015-06-17T12:51:24Z 317.79998779297 2015-06-17T12:51:25Z 317.79998779297 2015-06-17T12:51:26Z 317.79998779297 2015-06-17T12:51:27Z 317.79998779297 2015-06-17T12:51:28Z 317.79998779297 2015-06-17T12:51:30Z 318.39999389648 2015-06-17T12:51:32Z 318.60000610352 2015-06-17T12:51:33Z 318.60000610352 2015-06-17T12:51:34Z 318.79998779297 2015-06-17T12:51:36Z 319.20001220703 2015-06-17T12:51:38Z 319.60000610352 2015-06-17T12:51:39Z 319.79998779297 2015-06-17T12:51:40Z 319.60000610352 2015-06-17T12:51:42Z 319.60000610352 2015-06-17T12:51:44Z 319.39999389648 2015-06-17T12:51:45Z 319.39999389648 2015-06-17T12:51:46Z 320 2015-06-17T12:51:48Z 320.20001220703 2015-06-17T12:51:50Z 320.39999389648 2015-06-17T12:51:52Z 320.20001220703 2015-06-17T12:51:54Z 320.20001220703 2015-06-17T12:51:55Z 320.60000610352 2015-06-17T12:51:56Z 321 2015-06-17T12:51:58Z 321 2015-06-17T12:52:00Z 321.20001220703 2015-06-17T12:52:02Z 321.39999389648 2015-06-17T12:52:03Z 321.60000610352 2015-06-17T12:52:04Z 322 2015-06-17T12:52:06Z 322.20001220703 2015-06-17T12:52:08Z 322.39999389648 2015-06-17T12:52:09Z 322.60000610352 2015-06-17T12:52:10Z 322.79998779297 2015-06-17T12:52:12Z 323 2015-06-17T12:52:14Z 323.20001220703 2015-06-17T12:52:15Z 323.60000610352 2015-06-17T12:52:16Z 323.79998779297 2015-06-17T12:52:18Z 324 2015-06-17T12:52:19Z 324.20001220703 2015-06-17T12:52:20Z 324.39999389648 2015-06-17T12:52:21Z 324.60000610352 2015-06-17T12:52:22Z 324.39999389648 2015-06-17T12:52:24Z 324.60000610352 2015-06-17T12:52:25Z 324.79998779297 2015-06-17T12:52:26Z 324.60000610352 2015-06-17T12:52:28Z 325 2015-06-17T12:52:30Z 325 2015-06-17T12:52:32Z 325 2015-06-17T12:52:33Z 325.20001220703 2015-06-17T12:52:34Z 325.60000610352 2015-06-17T12:52:36Z 325.79998779297 2015-06-17T12:52:38Z 325.79998779297 2015-06-17T12:52:40Z 325.79998779297 2015-06-17T12:52:42Z 325.79998779297 2015-06-17T12:52:43Z 326 2015-06-17T12:52:44Z 326.60000610352 2015-06-17T12:52:46Z 326.60000610352 2015-06-17T12:52:48Z 326.60000610352 2015-06-17T12:52:49Z 326.60000610352 2015-06-17T12:52:50Z 326.39999389648 2015-06-17T12:52:52Z 326.39999389648 2015-06-17T12:52:53Z 326.60000610352 2015-06-17T12:52:54Z 327 2015-06-17T12:52:56Z 327.39999389648 2015-06-17T12:52:58Z 327.79998779297 2015-06-17T12:53:00Z 328 2015-06-17T12:53:02Z 328.20001220703 2015-06-17T12:53:04Z 328.39999389648 2015-06-17T12:53:06Z 328.39999389648 2015-06-17T12:53:07Z 328.60000610352 2015-06-17T12:53:08Z 328.79998779297 2015-06-17T12:53:09Z 329.60000610352 2015-06-17T12:53:10Z 330 2015-06-17T12:53:12Z 330.60000610352 2015-06-17T12:53:14Z 331 2015-06-17T12:53:16Z 331.20001220703 2015-06-17T12:53:17Z 331.20001220703 2015-06-17T12:53:18Z 331.20001220703 2015-06-17T12:53:20Z 331.39999389648 2015-06-17T12:53:22Z 331.60000610352 2015-06-17T12:53:23Z 331.79998779297 2015-06-17T12:53:24Z 331.79998779297 2015-06-17T12:53:25Z 331.79998779297 2015-06-17T12:53:26Z 332 2015-06-17T12:53:28Z 332.20001220703 2015-06-17T12:53:30Z 332.39999389648 2015-06-17T12:53:31Z 332.60000610352 2015-06-17T12:53:32Z 332.60000610352 2015-06-17T12:53:33Z 332.60000610352 2015-06-17T12:53:34Z 332.60000610352 2015-06-17T12:53:36Z 333.20001220703 2015-06-17T12:53:38Z 333.39999389648 2015-06-17T12:53:39Z 333.39999389648 2015-06-17T12:53:40Z 333.60000610352 2015-06-17T12:53:42Z 333.79998779297 2015-06-17T12:53:43Z 333.79998779297 2015-06-17T12:53:44Z 333.60000610352 2015-06-17T12:53:45Z 333.39999389648 2015-06-17T12:53:46Z 333.79998779297 2015-06-17T12:53:48Z 333.79998779297 2015-06-17T12:53:50Z 334.20001220703 2015-06-17T12:53:51Z 334.60000610352 2015-06-17T12:53:52Z 334.79998779297 2015-06-17T12:53:54Z 335.20001220703 2015-06-17T12:53:55Z 335.39999389648 2015-06-17T12:53:56Z 335.39999389648 2015-06-17T12:53:57Z 335.60000610352 2015-06-17T12:53:58Z 335.79998779297 2015-06-17T12:53:59Z 335.79998779297 2015-06-17T12:54:00Z 336.20001220703 2015-06-17T12:54:02Z 336.39999389648 2015-06-17T12:54:03Z 336.39999389648 2015-06-17T12:54:04Z 337.39999389648 2015-06-17T12:54:06Z 338 2015-06-17T12:54:08Z 338.39999389648 2015-06-17T12:54:10Z 338.60000610352 2015-06-17T12:54:11Z 338.60000610352 2015-06-17T12:54:12Z 339.20001220703 2015-06-17T12:54:14Z 339.39999389648 2015-06-17T12:54:16Z 339.79998779297 2015-06-17T12:54:18Z 340 2015-06-17T12:54:20Z 340 2015-06-17T12:54:22Z 340 2015-06-17T12:54:23Z 340.20001220703 2015-06-17T12:54:24Z 340.39999389648 2015-06-17T12:54:26Z 341 2015-06-17T12:54:28Z 341.39999389648 2015-06-17T12:54:30Z 341.60000610352 2015-06-17T12:54:32Z 341.60000610352 2015-06-17T12:54:33Z 341.79998779297 2015-06-17T12:54:34Z 342.20001220703 2015-06-17T12:54:35Z 342.39999389648 2015-06-17T12:54:36Z 342.20001220703 2015-06-17T12:54:38Z 342.20001220703 2015-06-17T12:54:40Z 342.39999389648 2015-06-17T12:54:41Z 342.60000610352 2015-06-17T12:54:42Z 343 2015-06-17T12:54:44Z 343 2015-06-17T12:54:46Z 343 2015-06-17T12:54:47Z 343 2015-06-17T12:54:48Z 343.20001220703 2015-06-17T12:54:50Z 343.39999389648 2015-06-17T12:54:52Z 343.39999389648 2015-06-17T12:54:53Z 343.39999389648 2015-06-17T12:54:54Z 343.39999389648 2015-06-17T12:54:56Z 343.79998779297 2015-06-17T12:54:58Z 343.79998779297 2015-06-17T12:54:59Z 344 2015-06-17T12:55:00Z 344 2015-06-17T12:55:01Z 344.20001220703 2015-06-17T12:55:02Z 344.39999389648 2015-06-17T12:55:04Z 344.60000610352 2015-06-17T12:55:05Z 344.79998779297 2015-06-17T12:55:06Z 345.20001220703 2015-06-17T12:55:08Z 345.60000610352 2015-06-17T12:55:10Z 345.79998779297 2015-06-17T12:55:11Z 346 2015-06-17T12:55:12Z 346 2015-06-17T12:55:14Z 346 2015-06-17T12:55:16Z 346.20001220703 2015-06-17T12:55:18Z 346.39999389648 2015-06-17T12:55:20Z 346.60000610352 2015-06-17T12:55:21Z 346.79998779297 2015-06-17T12:55:22Z 347 2015-06-17T12:55:23Z 347 2015-06-17T12:55:24Z 347.39999389648 2015-06-17T12:55:26Z 347.60000610352 2015-06-17T12:55:28Z 348 2015-06-17T12:55:30Z 348.60000610352 2015-06-17T12:55:31Z 348.79998779297 2015-06-17T12:55:32Z 349.20001220703 2015-06-17T12:55:34Z 349.39999389648 2015-06-17T12:55:35Z 349.20001220703 2015-06-17T12:55:36Z 349.39999389648 2015-06-17T12:55:38Z 350 2015-06-17T12:55:40Z 350.20001220703 2015-06-17T12:55:42Z 350.39999389648 2015-06-17T12:55:43Z 350.39999389648 2015-06-17T12:55:44Z 351 2015-06-17T12:55:46Z 351 2015-06-17T12:55:48Z 351 2015-06-17T12:55:50Z 351.39999389648 2015-06-17T12:55:52Z 351.60000610352 2015-06-17T12:55:54Z 351.79998779297 2015-06-17T12:55:55Z 352 2015-06-17T12:55:56Z 352.39999389648 2015-06-17T12:55:58Z 352.79998779297 2015-06-17T12:56:00Z 352.79998779297 2015-06-17T12:56:01Z 352.79998779297 2015-06-17T12:56:02Z 352.79998779297 2015-06-17T12:56:03Z 353 2015-06-17T12:56:04Z 353.39999389648 2015-06-17T12:56:06Z 353.79998779297 2015-06-17T12:56:07Z 354.20001220703 2015-06-17T12:56:08Z 354.60000610352 2015-06-17T12:56:10Z 354.60000610352 2015-06-17T12:56:12Z 354.39999389648 2015-06-17T12:56:13Z 354.39999389648 2015-06-17T12:56:14Z 354.60000610352 2015-06-17T12:56:16Z 355 2015-06-17T12:56:18Z 355.20001220703 2015-06-17T12:56:19Z 355.60000610352 2015-06-17T12:56:20Z 356 2015-06-17T12:56:21Z 356 2015-06-17T12:56:22Z 356 2015-06-17T12:56:24Z 356 2015-06-17T12:56:25Z 356.20001220703 2015-06-17T12:56:26Z 356.20001220703 2015-06-17T12:56:28Z 356.60000610352 2015-06-17T12:56:30Z 356.79998779297 2015-06-17T12:56:31Z 356.79998779297 2015-06-17T12:56:32Z 357 2015-06-17T12:56:34Z 357 2015-06-17T12:56:36Z 357 2015-06-17T12:56:37Z 357 2015-06-17T12:56:38Z 357.20001220703 2015-06-17T12:56:40Z 357.39999389648 2015-06-17T12:56:41Z 357.60000610352 2015-06-17T12:56:42Z 358 2015-06-17T12:56:44Z 358 2015-06-17T12:56:46Z 358.20001220703 2015-06-17T12:56:48Z 358.79998779297 2015-06-17T12:56:50Z 359 2015-06-17T12:56:52Z 359.60000610352 2015-06-17T12:56:54Z 359.79998779297 2015-06-17T12:56:55Z 359.79998779297 2015-06-17T12:56:56Z 360 2015-06-17T12:56:58Z 360.20001220703 2015-06-17T12:57:00Z 360.20001220703 2015-06-17T12:57:02Z 360.39999389648 2015-06-17T12:57:03Z 360.60000610352 2015-06-17T12:57:04Z 360.60000610352 2015-06-17T12:57:06Z 360.79998779297 2015-06-17T12:57:07Z 360.79998779297 2015-06-17T12:57:08Z 360.60000610352 2015-06-17T12:57:10Z 361.20001220703 2015-06-17T12:57:12Z 361.20001220703 2015-06-17T12:57:14Z 361.39999389648 2015-06-17T12:57:15Z 361.79998779297 2015-06-17T12:57:16Z 362.39999389648 2015-06-17T12:57:18Z 362.60000610352 2015-06-17T12:57:20Z 362.60000610352 2015-06-17T12:57:22Z 362.79998779297 2015-06-17T12:57:23Z 363 2015-06-17T12:57:24Z 363 2015-06-17T12:57:25Z 363 2015-06-17T12:57:26Z 363.20001220703 2015-06-17T12:57:28Z 363.20001220703 2015-06-17T12:57:29Z 363.39999389648 2015-06-17T12:57:30Z 363.79998779297 2015-06-17T12:57:32Z 364.20001220703 2015-06-17T12:57:33Z 364.20001220703 2015-06-17T12:57:34Z 364.39999389648 2015-06-17T12:57:36Z 364.60000610352 2015-06-17T12:57:38Z 365 2015-06-17T12:57:39Z 365 2015-06-17T12:57:40Z 365.39999389648 2015-06-17T12:57:42Z 365.79998779297 2015-06-17T12:57:43Z 366 2015-06-17T12:57:44Z 366.20001220703 2015-06-17T12:57:46Z 366.60000610352 2015-06-17T12:57:48Z 367 2015-06-17T12:57:50Z 367.39999389648 2015-06-17T12:57:51Z 367.39999389648 2015-06-17T12:57:52Z 367.39999389648 2015-06-17T12:57:53Z 367.39999389648 2015-06-17T12:57:54Z 367.39999389648 2015-06-17T12:57:56Z 367.39999389648 2015-06-17T12:57:58Z 367.60000610352 2015-06-17T12:58:00Z 368 2015-06-17T12:58:02Z 368.20001220703 2015-06-17T12:58:04Z 368.20001220703 2015-06-17T12:58:06Z 368.20001220703 2015-06-17T12:58:07Z 368.20001220703 2015-06-17T12:58:08Z 368.39999389648 2015-06-17T12:58:10Z 368.79998779297 2015-06-17T12:58:12Z 369.20001220703 2015-06-17T12:58:14Z 369.60000610352 2015-06-17T12:58:15Z 369.79998779297 2015-06-17T12:58:16Z 370 2015-06-17T12:58:18Z 370.39999389648 2015-06-17T12:58:20Z 370.60000610352 2015-06-17T12:58:22Z 370.79998779297 2015-06-17T12:58:24Z 371.20001220703 2015-06-17T12:58:26Z 371.39999389648 2015-06-17T12:58:28Z 371.79998779297 2015-06-17T12:58:30Z 372.20001220703 2015-06-17T12:58:32Z 372 2015-06-17T12:58:34Z 372.20001220703 2015-06-17T12:58:35Z 372.39999389648 2015-06-17T12:58:36Z 372.79998779297 2015-06-17T12:58:38Z 373 2015-06-17T12:58:39Z 373 2015-06-17T12:58:40Z 373 2015-06-17T12:58:42Z 373.20001220703 2015-06-17T12:58:44Z 373.60000610352 2015-06-17T12:58:46Z 373.60000610352 2015-06-17T12:58:47Z 373.60000610352 2015-06-17T12:58:48Z 373.60000610352 2015-06-17T12:58:50Z 374 2015-06-17T12:58:51Z 374.20001220703 2015-06-17T12:58:52Z 374.20001220703 2015-06-17T12:58:53Z 374.60000610352 2015-06-17T12:58:54Z 374.79998779297 2015-06-17T12:58:56Z 375 2015-06-17T12:58:58Z 375.39999389648 2015-06-17T12:59:00Z 375.60000610352 2015-06-17T12:59:01Z 375.79998779297 2015-06-17T12:59:02Z 375.79998779297 2015-06-17T12:59:03Z 375.79998779297 2015-06-17T12:59:04Z 375.79998779297 2015-06-17T12:59:06Z 375.79998779297 2015-06-17T12:59:07Z 376 2015-06-17T12:59:08Z 376.20001220703 2015-06-17T12:59:09Z 376.20001220703 2015-06-17T12:59:10Z 376.60000610352 2015-06-17T12:59:12Z 376.60000610352 2015-06-17T12:59:13Z 377 2015-06-17T12:59:14Z 377.20001220703 2015-06-17T12:59:16Z 377.60000610352 2015-06-17T12:59:17Z 377.60000610352 2015-06-17T12:59:18Z 377.79998779297 2015-06-17T12:59:20Z 378 2015-06-17T12:59:22Z 378.20001220703 2015-06-17T12:59:24Z 378.39999389648 2015-06-17T12:59:25Z 378.60000610352 2015-06-17T12:59:26Z 378.60000610352 2015-06-17T12:59:28Z 378.79998779297 2015-06-17T12:59:30Z 378.79998779297 2015-06-17T12:59:32Z 379 2015-06-17T12:59:34Z 379.20001220703 2015-06-17T12:59:36Z 379.39999389648 2015-06-17T12:59:38Z 380 2015-06-17T12:59:40Z 380.39999389648 2015-06-17T12:59:42Z 380.39999389648 2015-06-17T12:59:43Z 380.39999389648 2015-06-17T12:59:44Z 380.39999389648 2015-06-17T12:59:45Z 380.39999389648 2015-06-17T12:59:46Z 381 2015-06-17T12:59:48Z 381.20001220703 2015-06-17T12:59:49Z 381.39999389648 2015-06-17T12:59:50Z 382 2015-06-17T12:59:52Z 382.20001220703 2015-06-17T12:59:54Z 382.20001220703 2015-06-17T12:59:56Z 382.39999389648 2015-06-17T12:59:57Z 382.39999389648 2015-06-17T12:59:58Z 382.39999389648 2015-06-17T13:00:00Z 382.79998779297 2015-06-17T13:00:02Z 383.39999389648 2015-06-17T13:00:04Z 383.60000610352 2015-06-17T13:00:05Z 383.60000610352 2015-06-17T13:00:06Z 384 2015-06-17T13:00:08Z 384.39999389648 2015-06-17T13:00:10Z 384.39999389648 2015-06-17T13:00:12Z 384.39999389648 2015-06-17T13:00:14Z 384.79998779297 2015-06-17T13:00:15Z 385 2015-06-17T13:00:16Z 385.20001220703 2015-06-17T13:00:18Z 385.60000610352 2015-06-17T13:00:20Z 385.79998779297 2015-06-17T13:00:21Z 385.79998779297 2015-06-17T13:00:22Z 386.20001220703 2015-06-17T13:00:24Z 386.60000610352 2015-06-17T13:00:26Z 387 2015-06-17T13:00:28Z 387 2015-06-17T13:00:30Z 387.39999389648 2015-06-17T13:00:32Z 387.60000610352 2015-06-17T13:00:34Z 387.79998779297 2015-06-17T13:00:36Z 388 2015-06-17T13:00:37Z 388.20001220703 2015-06-17T13:00:38Z 388.20001220703 2015-06-17T13:00:39Z 388.60000610352 2015-06-17T13:00:40Z 389 2015-06-17T13:00:42Z 389 2015-06-17T13:00:44Z 389.20001220703 2015-06-17T13:00:45Z 389.39999389648 2015-06-17T13:00:46Z 389.60000610352 2015-06-17T13:00:48Z 389.60000610352 2015-06-17T13:00:50Z 389.79998779297 2015-06-17T13:00:51Z 390.20001220703 2015-06-17T13:00:52Z 390.39999389648 2015-06-17T13:00:53Z 390.39999389648 2015-06-17T13:00:54Z 390.60000610352 2015-06-17T13:00:56Z 390.79998779297 2015-06-17T13:00:57Z 391.39999389648 2015-06-17T13:00:58Z 391.39999389648 2015-06-17T13:00:59Z 391.39999389648 2015-06-17T13:01:00Z 392 2015-06-17T13:01:02Z 392 2015-06-17T13:01:04Z 392.20001220703 2015-06-17T13:01:06Z 392.39999389648 2015-06-17T13:01:07Z 392.79998779297 2015-06-17T13:01:08Z 393.60000610352 2015-06-17T13:01:10Z 394 2015-06-17T13:01:11Z 394.20001220703 2015-06-17T13:01:12Z 394.39999389648 2015-06-17T13:01:13Z 394.79998779297 2015-06-17T13:01:14Z 395.39999389648 2015-06-17T13:01:16Z 395.60000610352 2015-06-17T13:01:18Z 395.79998779297 2015-06-17T13:01:19Z 396 2015-06-17T13:01:20Z 396.20001220703 2015-06-17T13:01:22Z 396.39999389648 2015-06-17T13:01:24Z 396.60000610352 2015-06-17T13:01:26Z 396.60000610352 2015-06-17T13:01:28Z 396.79998779297 2015-06-17T13:01:30Z 397 2015-06-17T13:01:32Z 397.20001220703 2015-06-17T13:01:33Z 397.39999389648 2015-06-17T13:01:34Z 397.39999389648 2015-06-17T13:01:36Z 397.39999389648 2015-06-17T13:01:37Z 397.39999389648 2015-06-17T13:01:38Z 397.79998779297 2015-06-17T13:01:40Z 397.60000610352 2015-06-17T13:01:42Z 397.60000610352 2015-06-17T13:01:44Z 397.60000610352 2015-06-17T13:01:46Z 397.79998779297 2015-06-17T13:01:48Z 398.20001220703 2015-06-17T13:01:49Z 398.20001220703 2015-06-17T13:01:50Z 397.60000610352 2015-06-17T13:01:52Z 397.60000610352 2015-06-17T13:01:54Z 397.79998779297 2015-06-17T13:01:56Z 398 2015-06-17T13:01:58Z 398 2015-06-17T13:02:00Z 397.79998779297 2015-06-17T13:02:01Z 397.60000610352 2015-06-17T13:02:02Z 397.60000610352 2015-06-17T13:02:04Z 398 2015-06-17T13:02:06Z 398.20001220703 2015-06-17T13:02:07Z 398.39999389648 2015-06-17T13:02:08Z 398.60000610352 2015-06-17T13:02:10Z 398.60000610352 2015-06-17T13:02:11Z 398.79998779297 2015-06-17T13:02:12Z 398.79998779297 2015-06-17T13:02:14Z 399.20001220703 2015-06-17T13:02:16Z 399.60000610352 2015-06-17T13:02:18Z 400 2015-06-17T13:02:19Z 400 2015-06-17T13:02:20Z 399.79998779297 2015-06-17T13:02:22Z 399.79998779297 2015-06-17T13:02:23Z 400 2015-06-17T13:02:24Z 400.79998779297 2015-06-17T13:02:26Z 401 2015-06-17T13:02:27Z 401.20001220703 2015-06-17T13:02:28Z 401.39999389648 2015-06-17T13:02:30Z 401.39999389648 2015-06-17T13:02:32Z 401.79998779297 2015-06-17T13:02:34Z 402 2015-06-17T13:02:36Z 402.20001220703 2015-06-17T13:02:37Z 402.20001220703 2015-06-17T13:02:38Z 402.20001220703 2015-06-17T13:02:39Z 402.20001220703 2015-06-17T13:02:40Z 402.39999389648 2015-06-17T13:02:42Z 402.39999389648 2015-06-17T13:02:43Z 402.79998779297 2015-06-17T13:02:44Z 403 2015-06-17T13:02:46Z 403 2015-06-17T13:02:48Z 403 2015-06-17T13:02:49Z 403.20001220703 2015-06-17T13:02:50Z 403.39999389648 2015-06-17T13:02:51Z 403.39999389648 2015-06-17T13:02:52Z 403.60000610352 2015-06-17T13:02:54Z 403.60000610352 2015-06-17T13:02:55Z 403.60000610352 2015-06-17T13:02:56Z 403.79998779297 2015-06-17T13:02:58Z 403.79998779297 2015-06-17T13:03:00Z 403.79998779297 2015-06-17T13:03:02Z 403.60000610352 2015-06-17T13:03:03Z 403.60000610352 2015-06-17T13:03:04Z 403.60000610352 2015-06-17T13:03:06Z 403.60000610352 2015-06-17T13:03:07Z 403.79998779297 2015-06-17T13:03:08Z 404 2015-06-17T13:03:10Z 403.79998779297 2015-06-17T13:03:11Z 404 2015-06-17T13:03:12Z 403.79998779297 2015-06-17T13:03:14Z 404 2015-06-17T13:03:15Z 404 2015-06-17T13:03:16Z 403.79998779297 2015-06-17T13:03:18Z 403.79998779297 2015-06-17T13:03:20Z 403.79998779297 2015-06-17T13:03:22Z 403.79998779297 2015-06-17T13:03:24Z 403.60000610352 2015-06-17T13:03:26Z 403.60000610352 2015-06-17T13:03:28Z 403.60000610352 2015-06-17T13:03:30Z 403.79998779297 2015-06-17T13:03:32Z 403.79998779297 2015-06-17T13:03:34Z 403.79998779297 2015-06-17T13:03:36Z 403.60000610352 2015-06-17T13:03:38Z 403.79998779297 2015-06-17T13:03:40Z 403.79998779297 2015-06-17T13:03:42Z 403.60000610352 2015-06-17T13:03:43Z 403.60000610352 2015-06-17T13:03:44Z 403.39999389648 2015-06-17T13:03:46Z 403.60000610352 2015-06-17T13:03:48Z 403.60000610352 2015-06-17T13:03:50Z 403.60000610352 2015-06-17T13:03:52Z 403.60000610352 2015-06-17T13:03:54Z 403.79998779297 2015-06-17T13:03:56Z 404 2015-06-17T13:03:58Z 403.79998779297 2015-06-17T13:04:00Z 403.79998779297 2015-06-17T13:04:02Z 403.79998779297 2015-06-17T13:04:04Z 403.79998779297 2015-06-17T13:04:06Z 403.79998779297 2015-06-17T13:04:08Z 403.79998779297 2015-06-17T13:04:10Z 403.60000610352 2015-06-17T13:04:12Z 403.60000610352 2015-06-17T13:04:14Z 403.60000610352 2015-06-17T13:04:15Z 403.60000610352 2015-06-17T13:04:16Z 403.60000610352 2015-06-17T13:04:18Z 403.79998779297 2015-06-17T13:04:20Z 403.79998779297 2015-06-17T13:04:22Z 403.60000610352 2015-06-17T13:04:24Z 403.79998779297 2015-06-17T13:04:26Z 403.79998779297 2015-06-17T13:04:28Z 403.60000610352 2015-06-17T13:04:30Z 403.60000610352 2015-06-17T13:04:32Z 403.60000610352 2015-06-17T13:04:34Z 403.60000610352 2015-06-17T13:04:36Z 403.60000610352 2015-06-17T13:04:38Z 403.79998779297 2015-06-17T13:04:40Z 403.60000610352 2015-06-17T13:04:42Z 403.60000610352 2015-06-17T13:04:44Z 403.60000610352 2015-06-17T13:04:46Z 403.60000610352 2015-06-17T13:04:48Z 403.60000610352 2015-06-17T13:04:50Z 403.60000610352 2015-06-17T13:04:52Z 403.60000610352 2015-06-17T13:04:54Z 404 2015-06-17T13:04:56Z 404 2015-06-17T13:04:58Z 404 2015-06-17T13:05:00Z 403.79998779297 2015-06-17T13:05:02Z 404 2015-06-17T13:05:04Z 404 2015-06-17T13:05:06Z 403.79998779297 2015-06-17T13:05:08Z 403.60000610352 2015-06-17T13:05:10Z 403.39999389648 2015-06-17T13:05:12Z 403.39999389648 2015-06-17T13:05:14Z 403.60000610352 2015-06-17T13:05:16Z 403.60000610352 2015-06-17T13:05:18Z 403.60000610352 2015-06-17T13:05:20Z 403.39999389648 2015-06-17T13:05:22Z 403.20001220703 2015-06-17T13:05:24Z 403.20001220703 2015-06-17T13:05:26Z 403 2015-06-17T13:05:27Z 403 2015-06-17T13:05:28Z 403 2015-06-17T13:05:30Z 402.79998779297 2015-06-17T13:05:32Z 402.79998779297 2015-06-17T13:05:34Z 403 2015-06-17T13:05:36Z 402.79998779297 2015-06-17T13:05:38Z 402.79998779297 2015-06-17T13:05:40Z 402.79998779297 2015-06-17T13:05:42Z 402.79998779297 2015-06-17T13:05:44Z 403 2015-06-17T13:05:46Z 403 2015-06-17T13:05:48Z 403 2015-06-17T13:05:50Z 403 2015-06-17T13:05:52Z 403 2015-06-17T13:05:53Z 403 2015-06-17T13:05:54Z 403 2015-06-17T13:05:56Z 402.79998779297 2015-06-17T13:05:58Z 402.79998779297 2015-06-17T13:06:00Z 403 2015-06-17T13:06:02Z 402.79998779297 2015-06-17T13:06:04Z 402.79998779297 2015-06-17T13:06:05Z 402.60000610352 2015-06-17T13:06:06Z 402.79998779297 2015-06-17T13:06:08Z 402.60000610352 2015-06-17T13:06:10Z 402.79998779297 2015-06-17T13:06:12Z 402.60000610352 2015-06-17T13:06:14Z 402.60000610352 2015-06-17T13:06:16Z 402.79998779297 2015-06-17T13:06:18Z 402.79998779297 2015-06-17T13:06:19Z 402.79998779297 2015-06-17T13:06:20Z 402.79998779297 2015-06-17T13:06:22Z 403 2015-06-17T13:06:24Z 402.79998779297 2015-06-17T13:06:26Z 402.79998779297 2015-06-17T13:06:28Z 402.79998779297 2015-06-17T13:06:29Z 402.79998779297 2015-06-17T13:06:30Z 402.79998779297 2015-06-17T13:06:32Z 402.79998779297 2015-06-17T13:06:34Z 402.79998779297 2015-06-17T13:06:36Z 403 2015-06-17T13:06:38Z 403 2015-06-17T13:06:40Z 402.79998779297 2015-06-17T13:06:42Z 403 2015-06-17T13:06:44Z 403 2015-06-17T13:06:46Z 402.79998779297 2015-06-17T13:06:47Z 402.79998779297 2015-06-17T13:06:48Z 403 2015-06-17T13:06:50Z 403 2015-06-17T13:06:52Z 402.79998779297 2015-06-17T13:06:54Z 402.79998779297 2015-06-17T13:06:56Z 402.79998779297 2015-06-17T13:06:58Z 402.79998779297 2015-06-17T13:07:00Z 402.79998779297 2015-06-17T13:07:02Z 402.79998779297 2015-06-17T13:07:04Z 403 2015-06-17T13:07:06Z 403 2015-06-17T13:07:08Z 403 2015-06-17T13:07:10Z 403 2015-06-17T13:07:12Z 403 2015-06-17T13:07:14Z 403 2015-06-17T13:07:15Z 403 2015-06-17T13:07:16Z 402.79998779297 2015-06-17T13:07:18Z 402.79998779297 2015-06-17T13:07:20Z 403 2015-06-17T13:07:22Z 402.79998779297 2015-06-17T13:07:24Z 403 2015-06-17T13:07:26Z 403 2015-06-17T13:07:28Z 403 2015-06-17T13:07:30Z 403.20001220703 2015-06-17T13:07:32Z 403.20001220703 2015-06-17T13:07:34Z 403.20001220703 2015-06-17T13:07:36Z 403 2015-06-17T13:07:37Z 403 2015-06-17T13:07:38Z 403.20001220703 2015-06-17T13:07:40Z 403.20001220703 2015-06-17T13:07:42Z 403.39999389648 2015-06-17T13:07:44Z 403.39999389648 2015-06-17T13:07:46Z 403.39999389648 2015-06-17T13:07:48Z 403.39999389648 2015-06-17T13:07:49Z 403.20001220703 2015-06-17T13:07:50Z 403.20001220703 2015-06-17T13:07:52Z 403.20001220703 2015-06-17T13:07:54Z 403.20001220703 2015-06-17T13:07:56Z 403.20001220703 2015-06-17T13:07:58Z 403.20001220703 2015-06-17T13:08:00Z 403.20001220703 2015-06-17T13:08:02Z 403.20001220703 2015-06-17T13:08:04Z 403.20001220703 2015-06-17T13:08:06Z 403 2015-06-17T13:08:08Z 403 2015-06-17T13:08:10Z 403 2015-06-17T13:08:12Z 403 2015-06-17T13:08:14Z 403 2015-06-17T13:08:16Z 403.20001220703 2015-06-17T13:08:18Z 403 2015-06-17T13:08:20Z 403.20001220703 2015-06-17T13:08:22Z 403.20001220703 2015-06-17T13:08:24Z 403 2015-06-17T13:08:26Z 403 2015-06-17T13:08:28Z 403 2015-06-17T13:08:30Z 403 2015-06-17T13:08:32Z 403 2015-06-17T13:08:34Z 403 2015-06-17T13:08:36Z 403 2015-06-17T13:08:38Z 403 2015-06-17T13:08:39Z 403 2015-06-17T13:08:40Z 402.79998779297 2015-06-17T13:08:42Z 403 2015-06-17T13:08:44Z 403 2015-06-17T13:08:46Z 402.79998779297 2015-06-17T13:08:48Z 402.60000610352 2015-06-17T13:08:50Z 402.60000610352 2015-06-17T13:08:52Z 402.79998779297 2015-06-17T13:08:54Z 402.79998779297 2015-06-17T13:08:56Z 403 2015-06-17T13:08:58Z 403.20001220703 2015-06-17T13:09:00Z 403 2015-06-17T13:09:02Z 403.20001220703 2015-06-17T13:09:04Z 403 2015-06-17T13:09:06Z 403 2015-06-17T13:09:08Z 403.39999389648 2015-06-17T13:09:10Z 403.60000610352 2015-06-17T13:09:12Z 403.79998779297 2015-06-17T13:09:14Z 403.60000610352 2015-06-17T13:09:16Z 403.79998779297 2015-06-17T13:09:18Z 403.79998779297 2015-06-17T13:09:20Z 403.79998779297 2015-06-17T13:09:22Z 403.79998779297 2015-06-17T13:09:23Z 403.60000610352 2015-06-17T13:09:24Z 403.79998779297 2015-06-17T13:09:26Z 403.79998779297 2015-06-17T13:09:28Z 403.60000610352 2015-06-17T13:09:30Z 403.60000610352 2015-06-17T13:09:32Z 403.39999389648 2015-06-17T13:09:34Z 403.39999389648 2015-06-17T13:09:36Z 403.39999389648 2015-06-17T13:09:38Z 403.60000610352 2015-06-17T13:09:40Z 403.39999389648 2015-06-17T13:09:42Z 403.39999389648 2015-06-17T13:09:44Z 403.39999389648 2015-06-17T13:09:46Z 403.39999389648 2015-06-17T13:09:48Z 403.39999389648 2015-06-17T13:09:50Z 403.60000610352 2015-06-17T13:09:52Z 403.79998779297 2015-06-17T13:09:54Z 403.60000610352 2015-06-17T13:09:56Z 403.60000610352 2015-06-17T13:09:58Z 403.39999389648 2015-06-17T13:10:00Z 403.60000610352 2015-06-17T13:10:02Z 403.60000610352 2015-06-17T13:10:04Z 403.60000610352 2015-06-17T13:10:06Z 403.79998779297 2015-06-17T13:10:08Z 403.60000610352 2015-06-17T13:10:10Z 403.79998779297 2015-06-17T13:10:12Z 403.79998779297 2015-06-17T13:10:14Z 403.60000610352 2015-06-17T13:10:16Z 403.79998779297 2015-06-17T13:10:18Z 403.79998779297 2015-06-17T13:10:20Z 403.79998779297 2015-06-17T13:10:21Z 403.60000610352 2015-06-17T13:10:22Z 403.60000610352 2015-06-17T13:10:24Z 403.79998779297 2015-06-17T13:10:26Z 403.79998779297 2015-06-17T13:10:28Z 403.79998779297 2015-06-17T13:10:30Z 403.79998779297 2015-06-17T13:10:32Z 403.79998779297 2015-06-17T13:10:34Z 403.79998779297 2015-06-17T13:10:36Z 403.79998779297 2015-06-17T13:10:38Z 403.79998779297 2015-06-17T13:10:40Z 404 2015-06-17T13:10:42Z 403.79998779297 2015-06-17T13:10:44Z 403.79998779297 2015-06-17T13:10:46Z 403.79998779297 2015-06-17T13:10:48Z 403.60000610352 2015-06-17T13:10:50Z 404 2015-06-17T13:10:52Z 404 2015-06-17T13:10:54Z 404.20001220703 2015-06-17T13:10:56Z 404 2015-06-17T13:10:58Z 404 2015-06-17T13:11:00Z 404 2015-06-17T13:11:02Z 403.79998779297 2015-06-17T13:11:04Z 403.79998779297 2015-06-17T13:11:06Z 404 2015-06-17T13:11:08Z 404 2015-06-17T13:11:10Z 403.79998779297 2015-06-17T13:11:12Z 404 2015-06-17T13:11:14Z 404 2015-06-17T13:11:16Z 404 2015-06-17T13:11:17Z 404 2015-06-17T13:11:18Z 403.79998779297 2015-06-17T13:11:20Z 403.79998779297 2015-06-17T13:11:22Z 404 2015-06-17T13:11:24Z 403.79998779297 2015-06-17T13:11:26Z 403.79998779297 2015-06-17T13:11:28Z 403.79998779297 2015-06-17T13:11:30Z 404 2015-06-17T13:11:32Z 404 2015-06-17T13:11:34Z 404 2015-06-17T13:11:36Z 404 2015-06-17T13:11:38Z 404 2015-06-17T13:11:40Z 404 2015-06-17T13:11:42Z 404 2015-06-17T13:11:44Z 404 2015-06-17T13:11:46Z 403.79998779297 2015-06-17T13:11:48Z 404 2015-06-17T13:11:50Z 404 2015-06-17T13:11:52Z 404 2015-06-17T13:11:54Z 404.20001220703 2015-06-17T13:11:56Z 404.20001220703 2015-06-17T13:11:58Z 404.20001220703 2015-06-17T13:12:00Z 404.20001220703 2015-06-17T13:12:02Z 404.20001220703 2015-06-17T13:12:03Z 404.20001220703 2015-06-17T13:12:04Z 404 2015-06-17T13:12:06Z 404.20001220703 2015-06-17T13:12:08Z 404.20001220703 2015-06-17T13:12:10Z 404 2015-06-17T13:12:12Z 404 2015-06-17T13:12:14Z 404 2015-06-17T13:12:16Z 403.79998779297 2015-06-17T13:12:18Z 403.79998779297 2015-06-17T13:12:20Z 403.79998779297 2015-06-17T13:12:22Z 404 2015-06-17T13:12:24Z 403.79998779297 2015-06-17T13:12:26Z 403.79998779297 2015-06-17T13:12:28Z 403.79998779297 2015-06-17T13:12:30Z 403.79998779297 2015-06-17T13:12:32Z 403.79998779297 2015-06-17T13:12:34Z 403.60000610352 2015-06-17T13:12:36Z 403.79998779297 2015-06-17T13:12:38Z 403.79998779297 2015-06-17T13:12:40Z 403.79998779297 2015-06-17T13:12:42Z 403.79998779297 2015-06-17T13:12:44Z 403.79998779297 2015-06-17T13:12:46Z 404 2015-06-17T13:12:48Z 404 2015-06-17T13:12:50Z 403.79998779297 2015-06-17T13:12:52Z 404 2015-06-17T13:12:54Z 404 2015-06-17T13:12:56Z 404 2015-06-17T13:12:58Z 403.79998779297 2015-06-17T13:13:00Z 403.79998779297 2015-06-17T13:13:02Z 404 2015-06-17T13:13:04Z 404 2015-06-17T13:13:06Z 404 2015-06-17T13:13:08Z 404 2015-06-17T13:13:10Z 403.79998779297 2015-06-17T13:13:12Z 403.79998779297 2015-06-17T13:13:14Z 404 2015-06-17T13:13:16Z 404 2015-06-17T13:13:18Z 404 2015-06-17T13:13:20Z 404 2015-06-17T13:13:22Z 404 2015-06-17T13:13:24Z 404.20001220703 2015-06-17T13:13:26Z 404 2015-06-17T13:13:28Z 404.20001220703 2015-06-17T13:13:30Z 404.20001220703 2015-06-17T13:13:32Z 404.20001220703 2015-06-17T13:13:34Z 404.20001220703 2015-06-17T13:13:36Z 403.79998779297 2015-06-17T13:13:38Z 404 2015-06-17T13:13:40Z 404 2015-06-17T13:13:42Z 404 2015-06-17T13:13:44Z 403.79998779297 2015-06-17T13:13:46Z 403.79998779297 2015-06-17T13:13:48Z 403.79998779297 2015-06-17T13:13:50Z 403.60000610352 2015-06-17T13:13:52Z 403.79998779297 2015-06-17T13:13:54Z 404 2015-06-17T13:13:56Z 404 2015-06-17T13:13:58Z 403.79998779297 2015-06-17T13:14:00Z 404 2015-06-17T13:14:02Z 404 2015-06-17T13:14:04Z 403.60000610352 2015-06-17T13:14:06Z 403.79998779297 2015-06-17T13:14:08Z 403.79998779297 2015-06-17T13:14:10Z 403.79998779297 2015-06-17T13:14:12Z 403.39999389648 2015-06-17T13:14:14Z 403.60000610352 2015-06-17T13:14:16Z 403.60000610352 2015-06-17T13:14:18Z 403.60000610352 2015-06-17T13:14:20Z 403.60000610352 2015-06-17T13:14:22Z 403.79998779297 2015-06-17T13:14:24Z 403.79998779297 2015-06-17T13:14:26Z 403.79998779297 2015-06-17T13:14:28Z 403.60000610352 2015-06-17T13:14:30Z 403.79998779297 2015-06-17T13:14:32Z 403.79998779297 2015-06-17T13:14:34Z 403.79998779297 2015-06-17T13:14:36Z 403.60000610352 2015-06-17T13:14:38Z 403.60000610352 2015-06-17T13:14:40Z 403.79998779297 2015-06-17T13:14:42Z 403.79998779297 2015-06-17T13:14:43Z 403.60000610352 2015-06-17T13:14:46Z 403.60000610352 2015-06-17T13:14:48Z 403.60000610352 2015-06-17T13:14:50Z 403.60000610352 2015-06-17T13:14:52Z 403.60000610352 2015-06-17T13:14:54Z 403.60000610352 2015-06-17T13:14:56Z 403.60000610352 2015-06-17T13:14:57Z 403.60000610352 2015-06-17T13:14:58Z 403.79998779297 2015-06-17T13:15:00Z 404 2015-06-17T13:15:02Z 404 2015-06-17T13:15:04Z 403.79998779297 2015-06-17T13:15:05Z 403.79998779297 2015-06-17T13:15:06Z 404 2015-06-17T13:15:08Z 403.39999389648 2015-06-17T13:15:10Z 403.20001220703 2015-06-17T13:15:12Z 403 2015-06-17T13:15:13Z 403.20001220703 2015-06-17T13:15:14Z 403 2015-06-17T13:15:16Z 402.79998779297 2015-06-17T13:15:18Z 402 2015-06-17T13:15:20Z 401.60000610352 2015-06-17T13:15:22Z 401.39999389648 2015-06-17T13:15:24Z 401.39999389648 2015-06-17T13:15:25Z 401.20001220703 2015-06-17T13:15:26Z 401 2015-06-17T13:15:28Z 400.79998779297 2015-06-17T13:15:29Z 400.79998779297 2015-06-17T13:15:30Z 400.79998779297 2015-06-17T13:15:31Z 401 2015-06-17T13:15:32Z 400.60000610352 2015-06-17T13:15:34Z 400.60000610352 2015-06-17T13:15:36Z 400.39999389648 2015-06-17T13:15:37Z 400.60000610352 2015-06-17T13:15:38Z 401 2015-06-17T13:15:40Z 401 2015-06-17T13:15:42Z 399.60000610352 2015-06-17T13:15:44Z 397.79998779297 2015-06-17T13:15:45Z 397.20001220703 2015-06-17T13:15:46Z 398.20001220703 2015-06-17T13:15:48Z 395.20001220703 2015-06-17T13:15:50Z 395 2015-06-17T13:15:52Z 393.20001220703 2015-06-17T13:15:54Z 391.79998779297 2015-06-17T13:15:56Z 391.39999389648 2015-06-17T13:15:57Z 391.39999389648 2015-06-17T13:15:58Z 390.20001220703 2015-06-17T13:16:00Z 389.20001220703 2015-06-17T13:16:01Z 388.60000610352 2015-06-17T13:16:02Z 388.79998779297 2015-06-17T13:16:03Z 387 2015-06-17T13:16:04Z 386 2015-06-17T13:16:05Z 386.60000610352 2015-06-17T13:16:06Z 386.39999389648 2015-06-17T13:16:08Z 386.20001220703 2015-06-17T13:16:09Z 385.60000610352 2015-06-17T13:16:10Z 385 2015-06-17T13:16:12Z 384.39999389648 2015-06-17T13:16:14Z 384.60000610352 2015-06-17T13:16:16Z 384.20001220703 2015-06-17T13:16:18Z 383 2015-06-17T13:16:20Z 382.39999389648 2015-06-17T13:16:21Z 382.39999389648 2015-06-17T13:16:22Z 381.79998779297 2015-06-17T13:16:23Z 380.79998779297 2015-06-17T13:16:24Z 380.79998779297 2015-06-17T13:16:25Z 380.39999389648 2015-06-17T13:16:26Z 379.79998779297 2015-06-17T13:16:27Z 379.60000610352 2015-06-17T13:16:28Z 378.39999389648 2015-06-17T13:16:30Z 379.20001220703 2015-06-17T13:16:31Z 378 2015-06-17T13:16:32Z 376.79998779297 2015-06-17T13:16:33Z 375.39999389648 2015-06-17T13:16:34Z 374.39999389648 2015-06-17T13:16:36Z 374.60000610352 2015-06-17T13:16:38Z 373.39999389648 2015-06-17T13:16:39Z 372.39999389648 2015-06-17T13:16:40Z 371.60000610352 2015-06-17T13:16:41Z 372 2015-06-17T13:16:42Z 370.20001220703 2015-06-17T13:16:44Z 368.60000610352 2015-06-17T13:16:45Z 367.79998779297 2015-06-17T13:16:46Z 366.79998779297 2015-06-17T13:16:47Z 366.39999389648 2015-06-17T13:16:48Z 366.60000610352 2015-06-17T13:16:50Z 365.79998779297 2015-06-17T13:16:51Z 365 2015-06-17T13:16:52Z 364.20001220703 2015-06-17T13:16:53Z 363 2015-06-17T13:16:54Z 363.60000610352 2015-06-17T13:16:56Z 362.60000610352 2015-06-17T13:16:58Z 363 2015-06-17T13:16:59Z 362.79998779297 2015-06-17T13:17:00Z 361.39999389648 2015-06-17T13:17:02Z 360.60000610352 2015-06-17T13:17:03Z 360.39999389648 2015-06-17T13:17:04Z 359.79998779297 2015-06-17T13:17:05Z 359 2015-06-17T13:17:06Z 358.60000610352 2015-06-17T13:17:07Z 358.60000610352 2015-06-17T13:17:08Z 358.79998779297 2015-06-17T13:17:09Z 358 2015-06-17T13:17:10Z 356.20001220703 2015-06-17T13:17:11Z 356 2015-06-17T13:17:12Z 355.79998779297 2015-06-17T13:17:14Z 355.20001220703 2015-06-17T13:17:15Z 354.60000610352 2015-06-17T13:17:16Z 354.20001220703 2015-06-17T13:17:17Z 353.60000610352 2015-06-17T13:17:18Z 352.20001220703 2015-06-17T13:17:19Z 352 2015-06-17T13:17:20Z 351.39999389648 2015-06-17T13:17:22Z 351 2015-06-17T13:17:23Z 350.39999389648 2015-06-17T13:17:24Z 350 2015-06-17T13:17:25Z 349.39999389648 2015-06-17T13:17:26Z 349.20001220703 2015-06-17T13:17:27Z 349.20001220703 2015-06-17T13:17:28Z 349.39999389648 2015-06-17T13:17:30Z 349.39999389648 2015-06-17T13:17:32Z 349.60000610352 2015-06-17T13:17:34Z 349.60000610352 2015-06-17T13:17:36Z 349.39999389648 2015-06-17T13:17:38Z 349.39999389648 2015-06-17T13:17:40Z 349.39999389648 2015-06-17T13:17:42Z 349.79998779297 2015-06-17T13:17:43Z 349.79998779297 2015-06-17T13:17:44Z 349.79998779297 2015-06-17T13:17:46Z 350 2015-06-17T13:17:48Z 350 2015-06-17T13:17:50Z 349.79998779297 2015-06-17T13:17:52Z 349.79998779297 2015-06-17T13:17:54Z 349.79998779297 2015-06-17T13:17:56Z 349.79998779297 2015-06-17T13:17:58Z 350 2015-06-17T13:18:00Z 349.79998779297 2015-06-17T13:18:02Z 349.60000610352 2015-06-17T13:18:04Z 349.39999389648 2015-06-17T13:18:06Z 349.39999389648 2015-06-17T13:18:08Z 349.60000610352 2015-06-17T13:18:10Z 349.39999389648 2015-06-17T13:18:12Z 349.20001220703 2015-06-17T13:18:14Z 349.39999389648 2015-06-17T13:18:16Z 349.20001220703 2015-06-17T13:18:18Z 349.20001220703 2015-06-17T13:18:20Z 349.39999389648 2015-06-17T13:18:22Z 349.20001220703 2015-06-17T13:18:24Z 349.20001220703 2015-06-17T13:18:26Z 349.39999389648 2015-06-17T13:18:28Z 349.39999389648 2015-06-17T13:18:30Z 349 2015-06-17T13:18:32Z 349 2015-06-17T13:18:33Z 349 2015-06-17T13:18:34Z 349.20001220703 2015-06-17T13:18:35Z 349.39999389648 2015-06-17T13:18:36Z 349.20001220703 2015-06-17T13:18:38Z 349 2015-06-17T13:18:40Z 349.20001220703 2015-06-17T13:18:42Z 349.20001220703 2015-06-17T13:18:44Z 349 2015-06-17T13:18:46Z 349 2015-06-17T13:18:48Z 349.20001220703 2015-06-17T13:18:50Z 349 2015-06-17T13:18:52Z 349 2015-06-17T13:18:53Z 349 2015-06-17T13:18:54Z 349.39999389648 2015-06-17T13:18:56Z 349.20001220703 2015-06-17T13:18:58Z 349 2015-06-17T13:19:00Z 349.39999389648 2015-06-17T13:19:02Z 349.39999389648 2015-06-17T13:19:04Z 349.39999389648 2015-06-17T13:19:06Z 349.39999389648 2015-06-17T13:19:08Z 349.39999389648 2015-06-17T13:19:10Z 349.39999389648 2015-06-17T13:19:12Z 349.20001220703 2015-06-17T13:19:14Z 349.20001220703 2015-06-17T13:19:16Z 349.39999389648 2015-06-17T13:19:18Z 349.60000610352 2015-06-17T13:19:19Z 349.60000610352 2015-06-17T13:19:20Z 349.20001220703 2015-06-17T13:19:22Z 349.20001220703 2015-06-17T13:19:24Z 349.39999389648 2015-06-17T13:19:26Z 349.60000610352 2015-06-17T13:19:28Z 349.60000610352 2015-06-17T13:19:30Z 349.20001220703 2015-06-17T13:19:32Z 349.39999389648 2015-06-17T13:19:34Z 349 2015-06-17T13:19:36Z 348.60000610352 2015-06-17T13:19:38Z 348.79998779297 2015-06-17T13:19:40Z 348.79998779297 2015-06-17T13:19:42Z 348.60000610352 2015-06-17T13:19:43Z 348.60000610352 2015-06-17T13:19:44Z 348.60000610352 2015-06-17T13:19:46Z 348.79998779297 2015-06-17T13:19:48Z 349 2015-06-17T13:19:50Z 349.20001220703 2015-06-17T13:19:52Z 349 2015-06-17T13:19:54Z 349 2015-06-17T13:19:56Z 349 2015-06-17T13:19:58Z 349.20001220703 2015-06-17T13:20:00Z 349.39999389648 2015-06-17T13:20:02Z 349.39999389648 2015-06-17T13:20:04Z 349.39999389648 2015-06-17T13:20:05Z 349.20001220703 2015-06-17T13:20:06Z 349.39999389648 2015-06-17T13:20:08Z 349.39999389648 2015-06-17T13:20:10Z 349 2015-06-17T13:20:12Z 348.79998779297 2015-06-17T13:20:14Z 349 2015-06-17T13:20:16Z 349.20001220703 2015-06-17T13:20:18Z 349.20001220703 2015-06-17T13:20:20Z 349.20001220703 2015-06-17T13:20:22Z 349.20001220703 2015-06-17T13:20:24Z 349 2015-06-17T13:20:26Z 349.20001220703 2015-06-17T13:20:28Z 349.60000610352 2015-06-17T13:20:30Z 349.60000610352 2015-06-17T13:20:32Z 349.79998779297 2015-06-17T13:20:34Z 349.20001220703 2015-06-17T13:20:36Z 350 2015-06-17T13:20:38Z 350.79998779297 2015-06-17T13:20:39Z 351 2015-06-17T13:20:40Z 350.20001220703 2015-06-17T13:20:42Z 351.39999389648 2015-06-17T13:20:44Z 351.20001220703 2015-06-17T13:20:46Z 351 2015-06-17T13:20:47Z 351.39999389648 2015-06-17T13:20:48Z 352 2015-06-17T13:20:50Z 352.20001220703 2015-06-17T13:20:52Z 352 2015-06-17T13:20:54Z 352.20001220703 2015-06-17T13:20:56Z 352.39999389648 2015-06-17T13:20:58Z 352.60000610352 2015-06-17T13:20:59Z 352.60000610352 2015-06-17T13:21:00Z 353 2015-06-17T13:21:02Z 353.20001220703 2015-06-17T13:21:04Z 353.60000610352 2015-06-17T13:21:05Z 353.79998779297 2015-06-17T13:21:06Z 353.79998779297 2015-06-17T13:21:08Z 353.79998779297 2015-06-17T13:21:10Z 354 2015-06-17T13:21:12Z 354.39999389648 2015-06-17T13:21:14Z 354.60000610352 2015-06-17T13:21:15Z 354.79998779297 2015-06-17T13:21:16Z 354.79998779297 2015-06-17T13:21:17Z 354.79998779297 2015-06-17T13:21:18Z 355 2015-06-17T13:21:20Z 355.20001220703 2015-06-17T13:21:22Z 355 2015-06-17T13:21:24Z 355 2015-06-17T13:21:25Z 355.39999389648 2015-06-17T13:21:26Z 355.79998779297 2015-06-17T13:21:27Z 356 2015-06-17T13:21:28Z 356 2015-06-17T13:21:30Z 356.39999389648 2015-06-17T13:21:32Z 356.20001220703 2015-06-17T13:21:34Z 356.39999389648 2015-06-17T13:21:36Z 356.39999389648 2015-06-17T13:21:38Z 356.60000610352 2015-06-17T13:21:40Z 356.79998779297 2015-06-17T13:21:42Z 357 2015-06-17T13:21:44Z 357.39999389648 2015-06-17T13:21:46Z 357.79998779297 2015-06-17T13:21:47Z 358 2015-06-17T13:21:48Z 358 2015-06-17T13:21:50Z 358.60000610352 2015-06-17T13:21:52Z 358.79998779297 2015-06-17T13:21:53Z 358.79998779297 2015-06-17T13:21:54Z 359 2015-06-17T13:21:56Z 359 2015-06-17T13:21:58Z 359.39999389648 2015-06-17T13:22:00Z 359.60000610352 2015-06-17T13:22:01Z 360 2015-06-17T13:22:02Z 360.20001220703 2015-06-17T13:22:04Z 360.39999389648 2015-06-17T13:22:06Z 360.79998779297 2015-06-17T13:22:08Z 360.79998779297 2015-06-17T13:22:10Z 361 2015-06-17T13:22:12Z 361.39999389648 2015-06-17T13:22:13Z 361.20001220703 2015-06-17T13:22:14Z 361.20001220703 2015-06-17T13:22:16Z 361.39999389648 2015-06-17T13:22:18Z 361.60000610352 2015-06-17T13:22:20Z 361.79998779297 2015-06-17T13:22:21Z 361.79998779297 2015-06-17T13:22:22Z 362 2015-06-17T13:22:24Z 362.20001220703 2015-06-17T13:22:26Z 362.20001220703 2015-06-17T13:22:27Z 362.20001220703 2015-06-17T13:22:28Z 362 2015-06-17T13:22:30Z 362 2015-06-17T13:22:32Z 362 2015-06-17T13:22:33Z 362.20001220703 2015-06-17T13:22:34Z 361.79998779297 2015-06-17T13:22:36Z 362.20001220703 2015-06-17T13:22:38Z 362.60000610352 2015-06-17T13:22:40Z 362.60000610352 2015-06-17T13:22:41Z 362.39999389648 2015-06-17T13:22:42Z 362.60000610352 2015-06-17T13:22:44Z 363 2015-06-17T13:22:46Z 363.39999389648 2015-06-17T13:22:47Z 363.39999389648 2015-06-17T13:22:48Z 363.79998779297 2015-06-17T13:22:50Z 363.79998779297 2015-06-17T13:22:52Z 363.79998779297 2015-06-17T13:22:54Z 364 2015-06-17T13:22:56Z 364.39999389648 2015-06-17T13:22:58Z 364.20001220703 2015-06-17T13:23:00Z 363.79998779297 2015-06-17T13:23:01Z 363.60000610352 2015-06-17T13:23:02Z 364.20001220703 2015-06-17T13:23:04Z 364.39999389648 2015-06-17T13:23:06Z 364.39999389648 2015-06-17T13:23:07Z 364.39999389648 2015-06-17T13:23:08Z 365.20001220703 2015-06-17T13:23:10Z 366 2015-06-17T13:23:12Z 365.79998779297 2015-06-17T13:23:14Z 365.79998779297 2015-06-17T13:23:16Z 366 2015-06-17T13:23:18Z 366.39999389648 2015-06-17T13:23:20Z 366.60000610352 2015-06-17T13:23:21Z 367 2015-06-17T13:23:22Z 367 2015-06-17T13:23:23Z 367.20001220703 2015-06-17T13:23:24Z 367.20001220703 2015-06-17T13:23:26Z 367.39999389648 2015-06-17T13:23:28Z 367.60000610352 2015-06-17T13:23:30Z 367.79998779297 2015-06-17T13:23:32Z 368.20001220703 2015-06-17T13:23:34Z 368.39999389648 2015-06-17T13:23:35Z 368.60000610352 2015-06-17T13:23:36Z 368.79998779297 2015-06-17T13:23:37Z 368.79998779297 2015-06-17T13:23:38Z 368.79998779297 2015-06-17T13:23:40Z 369 2015-06-17T13:23:42Z 369.20001220703 2015-06-17T13:23:43Z 369.20001220703 2015-06-17T13:23:44Z 369.39999389648 2015-06-17T13:23:46Z 369.79998779297 2015-06-17T13:23:48Z 369.79998779297 2015-06-17T13:23:49Z 370 2015-06-17T13:23:50Z 370.20001220703 2015-06-17T13:23:52Z 370.39999389648 2015-06-17T13:23:54Z 370.60000610352 2015-06-17T13:23:56Z 370.60000610352 2015-06-17T13:23:57Z 370.60000610352 2015-06-17T13:23:58Z 370.20001220703 2015-06-17T13:24:00Z 370.39999389648 2015-06-17T13:24:02Z 370.79998779297 2015-06-17T13:24:04Z 371.20001220703 2015-06-17T13:24:05Z 371.60000610352 2015-06-17T13:24:06Z 371.79998779297 2015-06-17T13:24:08Z 372.39999389648 2015-06-17T13:24:10Z 372.60000610352 2015-06-17T13:24:11Z 373 2015-06-17T13:24:12Z 373.39999389648 2015-06-17T13:24:13Z 373.79998779297 2015-06-17T13:24:14Z 374 2015-06-17T13:24:16Z 373.79998779297 2015-06-17T13:24:18Z 374 2015-06-17T13:24:20Z 374.20001220703 2015-06-17T13:24:22Z 374.60000610352 2015-06-17T13:24:24Z 375.39999389648 2015-06-17T13:24:26Z 375.79998779297 2015-06-17T13:24:27Z 375.79998779297 2015-06-17T13:24:28Z 375.60000610352 2015-06-17T13:24:30Z 376.20001220703 2015-06-17T13:24:32Z 376.60000610352 2015-06-17T13:24:33Z 376.79998779297 2015-06-17T13:24:34Z 377 2015-06-17T13:24:36Z 377.20001220703 2015-06-17T13:24:38Z 377.60000610352 2015-06-17T13:24:40Z 377.60000610352 2015-06-17T13:24:42Z 377.79998779297 2015-06-17T13:24:44Z 378.20001220703 2015-06-17T13:24:46Z 378 2015-06-17T13:24:48Z 378.39999389648 2015-06-17T13:24:50Z 378.39999389648 2015-06-17T13:24:51Z 378.79998779297 2015-06-17T13:24:52Z 378.79998779297 2015-06-17T13:24:54Z 379.20001220703 2015-06-17T13:24:55Z 379.39999389648 2015-06-17T13:24:56Z 379.60000610352 2015-06-17T13:24:57Z 379.39999389648 2015-06-17T13:24:58Z 379.60000610352 2015-06-17T13:25:00Z 380 2015-06-17T13:25:01Z 380.20001220703 2015-06-17T13:25:02Z 381 2015-06-17T13:25:04Z 381.39999389648 2015-06-17T13:25:06Z 381.79998779297 2015-06-17T13:25:07Z 382 2015-06-17T13:25:08Z 382.60000610352 2015-06-17T13:25:10Z 383 2015-06-17T13:25:12Z 383 2015-06-17T13:25:13Z 383 2015-06-17T13:25:14Z 383.79998779297 2015-06-17T13:25:16Z 384 2015-06-17T13:25:17Z 384 2015-06-17T13:25:18Z 384 2015-06-17T13:25:19Z 384.60000610352 2015-06-17T13:25:20Z 385.20001220703 2015-06-17T13:25:22Z 385.39999389648 2015-06-17T13:25:24Z 385.39999389648 2015-06-17T13:25:26Z 385.60000610352 2015-06-17T13:25:27Z 386.20001220703 2015-06-17T13:25:28Z 386.60000610352 2015-06-17T13:25:30Z 386.79998779297 2015-06-17T13:25:32Z 386.79998779297 2015-06-17T13:25:34Z 386.60000610352 2015-06-17T13:25:35Z 386.60000610352 2015-06-17T13:25:36Z 387 2015-06-17T13:25:38Z 386.60000610352 2015-06-17T13:25:39Z 386.60000610352 2015-06-17T13:25:40Z 386.79998779297 2015-06-17T13:25:42Z 387 2015-06-17T13:25:44Z 387.20001220703 2015-06-17T13:25:45Z 387.20001220703 2015-06-17T13:25:46Z 387.60000610352 2015-06-17T13:25:48Z 388 2015-06-17T13:25:50Z 388 2015-06-17T13:25:52Z 388.39999389648 2015-06-17T13:25:54Z 388.60000610352 2015-06-17T13:25:56Z 388.79998779297 2015-06-17T13:25:58Z 389.20001220703 2015-06-17T13:26:00Z 389.39999389648 2015-06-17T13:26:02Z 389.20001220703 2015-06-17T13:26:04Z 389.39999389648 2015-06-17T13:26:06Z 389.79998779297 2015-06-17T13:26:08Z 389.79998779297 2015-06-17T13:26:10Z 389.60000610352 2015-06-17T13:26:11Z 389.79998779297 2015-06-17T13:26:12Z 389.79998779297 2015-06-17T13:26:14Z 389.79998779297 2015-06-17T13:26:16Z 389.79998779297 2015-06-17T13:26:17Z 389.60000610352 2015-06-17T13:26:18Z 389.39999389648 2015-06-17T13:26:20Z 389.39999389648 2015-06-17T13:26:22Z 389 2015-06-17T13:26:24Z 388.79998779297 2015-06-17T13:26:26Z 388.60000610352 2015-06-17T13:26:28Z 387.60000610352 2015-06-17T13:26:29Z 386.79998779297 2015-06-17T13:26:30Z 386 2015-06-17T13:26:31Z 384.79998779297 2015-06-17T13:26:32Z 384.60000610352 2015-06-17T13:26:33Z 384.39999389648 2015-06-17T13:26:34Z 384 2015-06-17T13:26:36Z 382.79998779297 2015-06-17T13:26:37Z 381.60000610352 2015-06-17T13:26:38Z 380.39999389648 2015-06-17T13:26:40Z 380.20001220703 2015-06-17T13:26:41Z 379.20001220703 2015-06-17T13:26:42Z 377.60000610352 2015-06-17T13:26:43Z 376.39999389648 2015-06-17T13:26:44Z 376.20001220703 2015-06-17T13:26:45Z 376 2015-06-17T13:26:46Z 375.39999389648 2015-06-17T13:26:48Z 375.20001220703 2015-06-17T13:26:49Z 375.20001220703 2015-06-17T13:26:50Z 375.60000610352 2015-06-17T13:26:52Z 375.60000610352 2015-06-17T13:26:54Z 375.39999389648 2015-06-17T13:26:56Z 375.60000610352 2015-06-17T13:26:58Z 375.60000610352 2015-06-17T13:27:00Z 375.60000610352 2015-06-17T13:27:02Z 375.79998779297 2015-06-17T13:27:04Z 376 2015-06-17T13:27:06Z 376 2015-06-17T13:27:08Z 376 2015-06-17T13:27:10Z 375.79998779297 2015-06-17T13:27:12Z 376 2015-06-17T13:27:14Z 376 2015-06-17T13:27:16Z 376 2015-06-17T13:27:18Z 375.79998779297 2015-06-17T13:27:20Z 376 2015-06-17T13:27:22Z 376 2015-06-17T13:27:24Z 376.20001220703 2015-06-17T13:27:25Z 375.79998779297 2015-06-17T13:27:26Z 375.79998779297 2015-06-17T13:27:28Z 375.60000610352 2015-06-17T13:27:30Z 375.60000610352 2015-06-17T13:27:32Z 375.79998779297 2015-06-17T13:27:34Z 375.60000610352 2015-06-17T13:27:36Z 375.79998779297 2015-06-17T13:27:38Z 375.79998779297 2015-06-17T13:27:40Z 375.60000610352 2015-06-17T13:27:42Z 375.79998779297 2015-06-17T13:27:44Z 375.79998779297 2015-06-17T13:27:46Z 375.60000610352 2015-06-17T13:27:48Z 375.60000610352 2015-06-17T13:27:50Z 375.60000610352 2015-06-17T13:27:52Z 375.60000610352 2015-06-17T13:27:53Z 375.79998779297 2015-06-17T13:27:54Z 375.79998779297 2015-06-17T13:27:56Z 376 2015-06-17T13:27:58Z 375.79998779297 2015-06-17T13:28:00Z 375.79998779297 2015-06-17T13:28:02Z 375.79998779297 2015-06-17T13:28:04Z 376 2015-06-17T13:28:06Z 375.60000610352 2015-06-17T13:28:08Z 375.79998779297 2015-06-17T13:28:10Z 375.79998779297 2015-06-17T13:28:12Z 375.60000610352 2015-06-17T13:28:14Z 375.60000610352 2015-06-17T13:28:16Z 375.79998779297 2015-06-17T13:28:18Z 375.60000610352 2015-06-17T13:28:20Z 375.60000610352 2015-06-17T13:28:22Z 375.60000610352 2015-06-17T13:28:24Z 375.60000610352 2015-06-17T13:28:26Z 375.60000610352 2015-06-17T13:28:28Z 375.60000610352 2015-06-17T13:28:30Z 375.60000610352 2015-06-17T13:28:32Z 375.60000610352 2015-06-17T13:28:34Z 375.79998779297 2015-06-17T13:28:36Z 375.60000610352 2015-06-17T13:28:38Z 375.60000610352 2015-06-17T13:28:40Z 375.60000610352 2015-06-17T13:28:42Z 375.60000610352 2015-06-17T13:28:44Z 375.60000610352 2015-06-17T13:28:46Z 375.79998779297 2015-06-17T13:28:47Z 375.79998779297 2015-06-17T13:28:50Z 375.79998779297 2015-06-17T13:28:52Z 375.79998779297 2015-06-17T13:28:54Z 375.60000610352 2015-06-17T13:28:56Z 375.60000610352 2015-06-17T13:28:58Z 375.60000610352 2015-06-17T13:29:00Z 375.60000610352 2015-06-17T13:29:01Z 375.79998779297 2015-06-17T13:29:02Z 375.60000610352 2015-06-17T13:29:04Z 376 2015-06-17T13:29:06Z 375.79998779297 2015-06-17T13:29:08Z 375.79998779297 2015-06-17T13:29:09Z 376 2015-06-17T13:29:10Z 376.20001220703 2015-06-17T13:29:11Z 376.79998779297 2015-06-17T13:29:12Z 376.60000610352 2015-06-17T13:29:14Z 377 2015-06-17T13:29:16Z 377.39999389648 2015-06-17T13:29:17Z 377.60000610352 2015-06-17T13:29:18Z 378 2015-06-17T13:29:20Z 378.20001220703 2015-06-17T13:29:22Z 378.39999389648 2015-06-17T13:29:23Z 378.60000610352 2015-06-17T13:29:24Z 378.60000610352 2015-06-17T13:29:25Z 378.79998779297 2015-06-17T13:29:26Z 379.20001220703 2015-06-17T13:29:28Z 379.60000610352 2015-06-17T13:29:29Z 379.79998779297 2015-06-17T13:29:30Z 379.79998779297 2015-06-17T13:29:31Z 379.79998779297 2015-06-17T13:29:32Z 379.79998779297 2015-06-17T13:29:34Z 380 2015-06-17T13:29:35Z 380.39999389648 2015-06-17T13:29:36Z 380.60000610352 2015-06-17T13:29:37Z 380.39999389648 2015-06-17T13:29:38Z 380.79998779297 2015-06-17T13:29:40Z 381 2015-06-17T13:29:42Z 381 2015-06-17T13:29:43Z 381.20001220703 2015-06-17T13:29:44Z 381.60000610352 2015-06-17T13:29:46Z 382 2015-06-17T13:29:47Z 382 2015-06-17T13:29:48Z 382 2015-06-17T13:29:50Z 382.20001220703 2015-06-17T13:29:52Z 382.39999389648 2015-06-17T13:29:54Z 382.39999389648 2015-06-17T13:29:56Z 382.39999389648 2015-06-17T13:29:58Z 382.60000610352 2015-06-17T13:30:00Z 383 2015-06-17T13:30:02Z 383 2015-06-17T13:30:03Z 383.20001220703 2015-06-17T13:30:04Z 383.79998779297 2015-06-17T13:30:06Z 383.79998779297 2015-06-17T13:30:08Z 384.20001220703 2015-06-17T13:30:09Z 384.39999389648 2015-06-17T13:30:10Z 384.60000610352 2015-06-17T13:30:12Z 384.79998779297 2015-06-17T13:30:14Z 385.20001220703 2015-06-17T13:30:16Z 385.39999389648 2015-06-17T13:30:18Z 385.39999389648 2015-06-17T13:30:19Z 385.60000610352 2015-06-17T13:30:20Z 385.39999389648 2015-06-17T13:30:22Z 385.79998779297 2015-06-17T13:30:23Z 386 2015-06-17T13:30:24Z 386.39999389648 2015-06-17T13:30:26Z 386.39999389648 2015-06-17T13:30:27Z 386.39999389648 2015-06-17T13:30:28Z 386.60000610352 2015-06-17T13:30:30Z 386.79998779297 2015-06-17T13:30:32Z 387.20001220703 2015-06-17T13:30:34Z 387.60000610352 2015-06-17T13:30:35Z 387.79998779297 2015-06-17T13:30:36Z 388 2015-06-17T13:30:38Z 388.20001220703 2015-06-17T13:30:40Z 388.60000610352 2015-06-17T13:30:42Z 388.79998779297 2015-06-17T13:30:44Z 388.79998779297 2015-06-17T13:30:46Z 389.20001220703 2015-06-17T13:30:48Z 389.20001220703 2015-06-17T13:30:50Z 389.20001220703 2015-06-17T13:30:52Z 389.39999389648 2015-06-17T13:30:54Z 389.60000610352 2015-06-17T13:30:55Z 390 2015-06-17T13:30:56Z 390 2015-06-17T13:30:58Z 390.20001220703 2015-06-17T13:31:00Z 390.39999389648 2015-06-17T13:31:02Z 390.79998779297 2015-06-17T13:31:04Z 391.20001220703 2015-06-17T13:31:06Z 391.39999389648 2015-06-17T13:31:07Z 391.39999389648 2015-06-17T13:31:08Z 391.60000610352 2015-06-17T13:31:10Z 391.79998779297 2015-06-17T13:31:12Z 392 2015-06-17T13:31:13Z 392.39999389648 2015-06-17T13:31:14Z 392.39999389648 2015-06-17T13:31:16Z 392.60000610352 2015-06-17T13:31:18Z 392.79998779297 2015-06-17T13:31:20Z 393 2015-06-17T13:31:21Z 393.20001220703 2015-06-17T13:31:22Z 393 2015-06-17T13:31:24Z 393.39999389648 2015-06-17T13:31:26Z 394 2015-06-17T13:31:28Z 394 2015-06-17T13:31:29Z 394.20001220703 2015-06-17T13:31:30Z 394.20001220703 2015-06-17T13:31:32Z 394.39999389648 2015-06-17T13:31:34Z 394.79998779297 2015-06-17T13:31:36Z 395.60000610352 2015-06-17T13:31:38Z 396 2015-06-17T13:31:40Z 396.20001220703 2015-06-17T13:31:42Z 396.20001220703 2015-06-17T13:31:44Z 396.60000610352 2015-06-17T13:31:46Z 397 2015-06-17T13:31:47Z 397.20001220703 2015-06-17T13:31:48Z 397.39999389648 2015-06-17T13:31:50Z 397.60000610352 2015-06-17T13:31:51Z 397.79998779297 2015-06-17T13:31:52Z 398 2015-06-17T13:31:53Z 398.20001220703 2015-06-17T13:31:54Z 398.39999389648 2015-06-17T13:31:56Z 398.39999389648 2015-06-17T13:31:58Z 398.79998779297 2015-06-17T13:32:00Z 399 2015-06-17T13:32:02Z 399 2015-06-17T13:32:03Z 399.20001220703 2015-06-17T13:32:04Z 399.20001220703 2015-06-17T13:32:05Z 399.20001220703 2015-06-17T13:32:06Z 399.60000610352 2015-06-17T13:32:08Z 400 2015-06-17T13:32:10Z 400 2015-06-17T13:32:11Z 400.20001220703 2015-06-17T13:32:12Z 400.20001220703 2015-06-17T13:32:14Z 400.60000610352 2015-06-17T13:32:16Z 401 2015-06-17T13:32:17Z 401.20001220703 2015-06-17T13:32:18Z 401.39999389648 2015-06-17T13:32:20Z 402 2015-06-17T13:32:22Z 403 2015-06-17T13:32:24Z 403.20001220703 2015-06-17T13:32:26Z 403.39999389648 2015-06-17T13:32:28Z 403.79998779297 2015-06-17T13:32:30Z 404 2015-06-17T13:32:31Z 404.20001220703 2015-06-17T13:32:32Z 404.39999389648 2015-06-17T13:32:34Z 404.60000610352 2015-06-17T13:32:36Z 404.79998779297 2015-06-17T13:32:38Z 405 2015-06-17T13:32:39Z 405.20001220703 2015-06-17T13:32:40Z 405.39999389648 2015-06-17T13:32:42Z 405.79998779297 2015-06-17T13:32:44Z 406 2015-06-17T13:32:46Z 406.39999389648 2015-06-17T13:32:48Z 406.79998779297 2015-06-17T13:32:50Z 407 2015-06-17T13:32:51Z 407 2015-06-17T13:32:52Z 407.20001220703 2015-06-17T13:32:54Z 407.79998779297 2015-06-17T13:32:56Z 408 2015-06-17T13:32:58Z 408.20001220703 2015-06-17T13:33:00Z 408.60000610352 2015-06-17T13:33:02Z 408.79998779297 2015-06-17T13:33:03Z 409 2015-06-17T13:33:04Z 409.20001220703 2015-06-17T13:33:05Z 409.79998779297 2015-06-17T13:33:06Z 409.79998779297 2015-06-17T13:33:08Z 410.39999389648 2015-06-17T13:33:10Z 410.60000610352 2015-06-17T13:33:11Z 410.60000610352 2015-06-17T13:33:12Z 411 2015-06-17T13:33:14Z 411 2015-06-17T13:33:16Z 411.20001220703 2015-06-17T13:33:18Z 411.20001220703 2015-06-17T13:33:19Z 411.39999389648 2015-06-17T13:33:20Z 411.60000610352 2015-06-17T13:33:22Z 411.79998779297 2015-06-17T13:33:24Z 412 2015-06-17T13:33:26Z 412.60000610352 2015-06-17T13:33:28Z 412.79998779297 2015-06-17T13:33:29Z 413 2015-06-17T13:33:30Z 413.39999389648 2015-06-17T13:33:32Z 413.60000610352 2015-06-17T13:33:33Z 413.60000610352 2015-06-17T13:33:34Z 413.60000610352 2015-06-17T13:33:36Z 413.79998779297 2015-06-17T13:33:38Z 413.79998779297 2015-06-17T13:33:39Z 413.79998779297 2015-06-17T13:33:40Z 413.79998779297 2015-06-17T13:33:42Z 413.60000610352 2015-06-17T13:33:44Z 413.60000610352 2015-06-17T13:33:46Z 413.60000610352 2015-06-17T13:33:48Z 413.60000610352 2015-06-17T13:33:50Z 413.60000610352 2015-06-17T13:33:52Z 413.79998779297 2015-06-17T13:33:54Z 413.79998779297 2015-06-17T13:33:56Z 414 2015-06-17T13:33:58Z 414 2015-06-17T13:33:59Z 413.79998779297 2015-06-17T13:34:00Z 413.79998779297 2015-06-17T13:34:02Z 413.79998779297 2015-06-17T13:34:04Z 413.60000610352 2015-06-17T13:34:06Z 413.79998779297 2015-06-17T13:34:08Z 413.60000610352 2015-06-17T13:34:10Z 413.39999389648 2015-06-17T13:34:12Z 413.39999389648 2015-06-17T13:34:14Z 413.20001220703 2015-06-17T13:34:16Z 413.20001220703 2015-06-17T13:34:17Z 413.20001220703 2015-06-17T13:34:18Z 413.20001220703 2015-06-17T13:34:20Z 413.39999389648 2015-06-17T13:34:22Z 413.39999389648 2015-06-17T13:34:24Z 413.39999389648 2015-06-17T13:34:26Z 413.60000610352 2015-06-17T13:34:28Z 413.39999389648 2015-06-17T13:34:30Z 413.60000610352 2015-06-17T13:34:32Z 413.60000610352 2015-06-17T13:34:34Z 413.79998779297 2015-06-17T13:34:36Z 413.79998779297 2015-06-17T13:34:38Z 413.60000610352 2015-06-17T13:34:40Z 413.79998779297 2015-06-17T13:34:42Z 413.79998779297 2015-06-17T13:34:43Z 414 2015-06-17T13:34:46Z 413.79998779297 2015-06-17T13:34:48Z 413.79998779297 2015-06-17T13:34:52Z 413.60000610352 2015-06-17T13:34:54Z 413.60000610352 2015-06-17T13:34:56Z 413.60000610352 2015-06-17T13:34:58Z 413.39999389648 2015-06-17T13:35:00Z 413.20001220703 2015-06-17T13:35:04Z 413.39999389648 2015-06-17T13:35:06Z 413.39999389648 2015-06-17T13:35:08Z 413.39999389648 2015-06-17T13:35:10Z 413.39999389648 2015-06-17T13:35:12Z 413.39999389648 2015-06-17T13:35:14Z 413.20001220703 2015-06-17T13:35:16Z 413.39999389648 2015-06-17T13:35:18Z 413.39999389648 2015-06-17T13:35:20Z 413.39999389648 2015-06-17T13:35:22Z 413.39999389648 2015-06-17T13:35:23Z 413.20001220703 2015-06-17T13:35:26Z 413.39999389648 2015-06-17T13:35:28Z 413.39999389648 2015-06-17T13:35:30Z 413.60000610352 2015-06-17T13:35:32Z 413.60000610352 2015-06-17T13:35:34Z 413.60000610352 2015-06-17T13:35:36Z 413.60000610352 2015-06-17T13:35:37Z 413.79998779297 2015-06-17T13:35:38Z 413.79998779297 2015-06-17T13:35:40Z 413.60000610352 2015-06-17T13:35:42Z 413.79998779297 2015-06-17T13:35:44Z 413.60000610352 2015-06-17T13:35:46Z 413.60000610352 2015-06-17T13:35:48Z 413.60000610352 2015-06-17T13:35:50Z 413.60000610352 2015-06-17T13:35:52Z 413.39999389648 2015-06-17T13:35:54Z 413.60000610352 2015-06-17T13:35:56Z 413.60000610352 2015-06-17T13:35:58Z 413.79998779297 2015-06-17T13:35:59Z 413.79998779297 2015-06-17T13:36:00Z 413.39999389648 2015-06-17T13:36:02Z 413.60000610352 2015-06-17T13:36:04Z 413.60000610352 2015-06-17T13:36:06Z 413.60000610352 2015-06-17T13:36:08Z 413.79998779297 2015-06-17T13:36:10Z 413.20001220703 2015-06-17T13:36:12Z 413.39999389648 2015-06-17T13:36:14Z 413.39999389648 2015-06-17T13:36:16Z 413.39999389648 2015-06-17T13:36:18Z 413.20001220703 2015-06-17T13:36:20Z 413.20001220703 2015-06-17T13:36:22Z 413.20001220703 2015-06-17T13:36:24Z 413.20001220703 2015-06-17T13:36:26Z 413.39999389648 2015-06-17T13:36:28Z 413.20001220703 2015-06-17T13:36:30Z 413.39999389648 2015-06-17T13:36:32Z 413.39999389648 2015-06-17T13:36:34Z 413.20001220703 2015-06-17T13:36:36Z 413.20001220703 2015-06-17T13:36:38Z 413.20001220703 2015-06-17T13:36:40Z 413.20001220703 2015-06-17T13:36:42Z 413.20001220703 2015-06-17T13:36:44Z 413.39999389648 2015-06-17T13:36:46Z 413.39999389648 2015-06-17T13:36:48Z 413.39999389648 2015-06-17T13:36:50Z 413.39999389648 2015-06-17T13:36:52Z 413.60000610352 2015-06-17T13:36:54Z 413.60000610352 2015-06-17T13:36:56Z 413.20001220703 2015-06-17T13:36:58Z 413.39999389648 2015-06-17T13:37:00Z 413.39999389648 2015-06-17T13:37:02Z 413.39999389648 2015-06-17T13:37:04Z 413.39999389648 2015-06-17T13:37:06Z 413.60000610352 2015-06-17T13:37:08Z 413.60000610352 2015-06-17T13:37:10Z 413.79998779297 2015-06-17T13:37:12Z 413.60000610352 2015-06-17T13:37:14Z 413.79998779297 2015-06-17T13:37:16Z 413.79998779297 2015-06-17T13:37:18Z 413.79998779297 2015-06-17T13:37:20Z 413.79998779297 2015-06-17T13:37:22Z 413.79998779297 2015-06-17T13:37:24Z 413.79998779297 2015-06-17T13:37:26Z 413.60000610352 2015-06-17T13:37:28Z 413.79998779297 2015-06-17T13:37:30Z 413.60000610352 2015-06-17T13:37:32Z 413.60000610352 2015-06-17T13:37:34Z 413.79998779297 2015-06-17T13:37:36Z 413.79998779297 2015-06-17T13:37:38Z 413.79998779297 2015-06-17T13:37:40Z 413.79998779297 2015-06-17T13:37:42Z 413.79998779297 2015-06-17T13:37:44Z 414 2015-06-17T13:37:46Z 413.79998779297 2015-06-17T13:37:48Z 413.79998779297 2015-06-17T13:37:50Z 413.79998779297 2015-06-17T13:37:52Z 413.79998779297 2015-06-17T13:37:54Z 414 2015-06-17T13:37:56Z 413.79998779297 2015-06-17T13:37:58Z 413.39999389648 2015-06-17T13:38:00Z 413.39999389648 2015-06-17T13:38:02Z 413.60000610352 2015-06-17T13:38:04Z 413.79998779297 2015-06-17T13:38:06Z 413.60000610352 2015-06-17T13:38:07Z 413.60000610352 2015-06-17T13:38:08Z 413.79998779297 2015-06-17T13:38:10Z 413.79998779297 2015-06-17T13:38:12Z 413.79998779297 2015-06-17T13:38:14Z 413.39999389648 2015-06-17T13:38:16Z 413.20001220703 2015-06-17T13:38:18Z 413.39999389648 2015-06-17T13:38:20Z 413.60000610352 2015-06-17T13:38:22Z 413.79998779297 2015-06-17T13:38:24Z 413.79998779297 2015-06-17T13:38:26Z 414 2015-06-17T13:38:28Z 413.79998779297 2015-06-17T13:38:30Z 413.39999389648 2015-06-17T13:38:32Z 413.60000610352 2015-06-17T13:38:34Z 413.60000610352 2015-06-17T13:38:36Z 413.39999389648 2015-06-17T13:38:38Z 413.39999389648 2015-06-17T13:38:40Z 413.60000610352 2015-06-17T13:38:42Z 413.39999389648 2015-06-17T13:38:43Z 413.39999389648 2015-06-17T13:38:44Z 413.20001220703 2015-06-17T13:38:46Z 413.39999389648 2015-06-17T13:38:47Z 413.39999389648 2015-06-17T13:38:48Z 413.60000610352 2015-06-17T13:38:50Z 413.60000610352 2015-06-17T13:38:52Z 413.60000610352 2015-06-17T13:38:54Z 413.20001220703 2015-06-17T13:38:56Z 413.20001220703 2015-06-17T13:38:57Z 413.39999389648 2015-06-17T13:38:58Z 413.39999389648 2015-06-17T13:39:00Z 413.39999389648 2015-06-17T13:39:02Z 413.60000610352 2015-06-17T13:39:04Z 413.60000610352 2015-06-17T13:39:06Z 413.60000610352 2015-06-17T13:39:07Z 413.60000610352 2015-06-17T13:39:08Z 413.60000610352 2015-06-17T13:39:10Z 413.60000610352 2015-06-17T13:39:12Z 413.39999389648 2015-06-17T13:39:13Z 413.39999389648 2015-06-17T13:39:14Z 413.20001220703 2015-06-17T13:39:16Z 413.20001220703 2015-06-17T13:39:18Z 413.39999389648 2015-06-17T13:39:19Z 413.20001220703 2015-06-17T13:39:20Z 412.20001220703 2015-06-17T13:39:22Z 412.39999389648 2015-06-17T13:39:23Z 411.79998779297 2015-06-17T13:39:24Z 411.20001220703 2015-06-17T13:39:25Z 410.79998779297 2015-06-17T13:39:26Z 410.39999389648 2015-06-17T13:39:27Z 410.60000610352 2015-06-17T13:39:28Z 410.60000610352 2015-06-17T13:39:29Z 410.39999389648 2015-06-17T13:39:30Z 409.79998779297 2015-06-17T13:39:31Z 409.60000610352 2015-06-17T13:39:32Z 409 2015-06-17T13:39:34Z 408.60000610352 2015-06-17T13:39:35Z 408.39999389648 2015-06-17T13:39:36Z 408 2015-06-17T13:39:38Z 407.20001220703 2015-06-17T13:39:39Z 406.60000610352 2015-06-17T13:39:40Z 406.20001220703 2015-06-17T13:39:41Z 406 2015-06-17T13:39:42Z 405.79998779297 2015-06-17T13:39:43Z 405.79998779297 2015-06-17T13:39:44Z 405.60000610352 2015-06-17T13:39:45Z 405.20001220703 2015-06-17T13:39:46Z 404.79998779297 2015-06-17T13:39:47Z 403.79998779297 2015-06-17T13:39:48Z 402.60000610352 2015-06-17T13:39:50Z 402.79998779297 2015-06-17T13:39:52Z 402 2015-06-17T13:39:54Z 401.79998779297 2015-06-17T13:39:56Z 401.20001220703 2015-06-17T13:39:57Z 400.79998779297 2015-06-17T13:39:58Z 400.79998779297 2015-06-17T13:40:00Z 400.60000610352 2015-06-17T13:40:01Z 400.39999389648 2015-06-17T13:40:02Z 399.79998779297 2015-06-17T13:40:03Z 399.39999389648 2015-06-17T13:40:04Z 398.79998779297 2015-06-17T13:40:05Z 398 2015-06-17T13:40:06Z 397.20001220703 2015-06-17T13:40:08Z 395.39999389648 2015-06-17T13:40:09Z 395.20001220703 2015-06-17T13:40:10Z 395.39999389648 2015-06-17T13:40:12Z 394.20001220703 2015-06-17T13:40:14Z 393.20001220703 2015-06-17T13:40:16Z 392.79998779297 2015-06-17T13:40:18Z 392.20001220703 2015-06-17T13:40:20Z 392.39999389648 2015-06-17T13:40:22Z 392 2015-06-17T13:40:23Z 391.60000610352 2015-06-17T13:40:24Z 390.20001220703 2015-06-17T13:40:25Z 389.39999389648 2015-06-17T13:40:26Z 388.79998779297 2015-06-17T13:40:27Z 388.60000610352 2015-06-17T13:40:28Z 387.79998779297 2015-06-17T13:40:30Z 387 2015-06-17T13:40:31Z 386.20001220703 2015-06-17T13:40:32Z 385.39999389648 2015-06-17T13:40:33Z 384.79998779297 2015-06-17T13:40:34Z 384.20001220703 2015-06-17T13:40:35Z 383.20001220703 2015-06-17T13:40:36Z 383.20001220703 2015-06-17T13:40:37Z 383.20001220703 2015-06-17T13:40:38Z 382 2015-06-17T13:40:40Z 381 2015-06-17T13:40:42Z 380 2015-06-17T13:40:43Z 380 2015-06-17T13:40:44Z 379.60000610352 2015-06-17T13:40:45Z 379 2015-06-17T13:40:46Z 377.79998779297 2015-06-17T13:40:47Z 376.79998779297 2015-06-17T13:40:48Z 376.60000610352 2015-06-17T13:40:49Z 376 2015-06-17T13:40:50Z 375.39999389648 2015-06-17T13:40:51Z 375 2015-06-17T13:40:52Z 374.20001220703 2015-06-17T13:40:54Z 372.79998779297 2015-06-17T13:40:56Z 372 2015-06-17T13:40:58Z 371.60000610352 2015-06-17T13:40:59Z 371.39999389648 2015-06-17T13:41:00Z 370.79998779297 2015-06-17T13:41:02Z 370.60000610352 2015-06-17T13:41:03Z 370.20001220703 2015-06-17T13:41:04Z 368.79998779297 2015-06-17T13:41:06Z 367.79998779297 2015-06-17T13:41:08Z 367.60000610352 2015-06-17T13:41:09Z 367 2015-06-17T13:41:10Z 366.20001220703 2015-06-17T13:41:11Z 365.39999389648 2015-06-17T13:41:12Z 364.79998779297 2015-06-17T13:41:13Z 364.60000610352 2015-06-17T13:41:14Z 364 2015-06-17T13:41:16Z 363.79998779297 2015-06-17T13:41:17Z 363.60000610352 2015-06-17T13:41:18Z 363.20001220703 2015-06-17T13:41:19Z 362.20001220703 2015-06-17T13:41:20Z 360.79998779297 2015-06-17T13:41:22Z 360 2015-06-17T13:41:23Z 359.60000610352 2015-06-17T13:41:24Z 358.79998779297 2015-06-17T13:41:26Z 358.79998779297 2015-06-17T13:41:27Z 358 2015-06-17T13:41:28Z 357.39999389648 2015-06-17T13:41:29Z 357.20001220703 2015-06-17T13:41:30Z 356.60000610352 2015-06-17T13:41:31Z 356.20001220703 2015-06-17T13:41:32Z 355.60000610352 2015-06-17T13:41:33Z 354.60000610352 2015-06-17T13:41:34Z 354 2015-06-17T13:41:35Z 353.79998779297 2015-06-17T13:41:36Z 353.39999389648 2015-06-17T13:41:38Z 353.39999389648 2015-06-17T13:41:40Z 352.79998779297 2015-06-17T13:41:41Z 352.20001220703 2015-06-17T13:41:42Z 351.39999389648 2015-06-17T13:41:44Z 350.39999389648 2015-06-17T13:41:46Z 350.20001220703 2015-06-17T13:41:47Z 350.20001220703 2015-06-17T13:41:48Z 350 2015-06-17T13:41:50Z 350 2015-06-17T13:41:52Z 350 2015-06-17T13:41:54Z 349.79998779297 2015-06-17T13:41:56Z 349.79998779297 2015-06-17T13:41:57Z 350 2015-06-17T13:41:58Z 349.60000610352 2015-06-17T13:42:00Z 349.60000610352 2015-06-17T13:42:02Z 349.60000610352 2015-06-17T13:42:04Z 349.79998779297 2015-06-17T13:42:06Z 349.79998779297 2015-06-17T13:42:08Z 349.79998779297 2015-06-17T13:42:10Z 350.20001220703 2015-06-17T13:42:14Z 350.39999389648 2015-06-17T13:42:16Z 350.20001220703 2015-06-17T13:42:18Z 350.20001220703 2015-06-17T13:42:20Z 350.20001220703 2015-06-17T13:42:22Z 350.20001220703 2015-06-17T13:42:24Z 350 2015-06-17T13:42:26Z 350 2015-06-17T13:42:28Z 350 2015-06-17T13:42:30Z 350 2015-06-17T13:42:32Z 349.79998779297 2015-06-17T13:42:34Z 349.79998779297 2015-06-17T13:42:36Z 349.79998779297 2015-06-17T13:42:38Z 349.60000610352 2015-06-17T13:42:40Z 349.60000610352 2015-06-17T13:42:42Z 349.79998779297 2015-06-17T13:42:44Z 350 2015-06-17T13:42:46Z 350 2015-06-17T13:42:48Z 350 2015-06-17T13:42:50Z 350 2015-06-17T13:42:52Z 350 2015-06-17T13:42:54Z 350 2015-06-17T13:42:56Z 349.79998779297 2015-06-17T13:42:58Z 349.60000610352 2015-06-17T13:43:00Z 349.79998779297 2015-06-17T13:43:02Z 349.79998779297 2015-06-17T13:43:04Z 350 2015-06-17T13:43:06Z 350 2015-06-17T13:43:08Z 349.79998779297 2015-06-17T13:43:10Z 349.79998779297 2015-06-17T13:43:12Z 349.79998779297 2015-06-17T13:43:14Z 349.79998779297 2015-06-17T13:43:16Z 350 2015-06-17T13:43:18Z 350 2015-06-17T13:43:20Z 349.79998779297 2015-06-17T13:43:22Z 350 2015-06-17T13:43:24Z 349.79998779297 2015-06-17T13:43:26Z 349.79998779297 2015-06-17T13:43:27Z 349.79998779297 2015-06-17T13:43:28Z 350 2015-06-17T13:43:30Z 349.79998779297 2015-06-17T13:43:31Z 349.79998779297 2015-06-17T13:43:32Z 350.39999389648 2015-06-17T13:43:34Z 350.60000610352 2015-06-17T13:43:35Z 350.60000610352 2015-06-17T13:43:36Z 351.20001220703 2015-06-17T13:43:38Z 351.39999389648 2015-06-17T13:43:39Z 351.79998779297 2015-06-17T13:43:40Z 352.39999389648 2015-06-17T13:43:42Z 352.79998779297 2015-06-17T13:43:44Z 353 2015-06-17T13:43:46Z 353.20001220703 2015-06-17T13:43:48Z 353.60000610352 2015-06-17T13:43:50Z 354 2015-06-17T13:43:52Z 354.20001220703 2015-06-17T13:43:54Z 354.60000610352 2015-06-17T13:43:56Z 355.20001220703 2015-06-17T13:43:58Z 356 2015-06-17T13:44:00Z 356.20001220703 2015-06-17T13:44:02Z 356.39999389648 2015-06-17T13:44:03Z 356.60000610352 2015-06-17T13:44:04Z 357 2015-06-17T13:44:06Z 357.20001220703 2015-06-17T13:44:08Z 357.60000610352 2015-06-17T13:44:10Z 357.79998779297 2015-06-17T13:44:12Z 358.20001220703 2015-06-17T13:44:14Z 358.39999389648 2015-06-17T13:44:16Z 358.79998779297 2015-06-17T13:44:18Z 359 2015-06-17T13:44:19Z 359.20001220703 2015-06-17T13:44:20Z 359.39999389648 2015-06-17T13:44:21Z 359.60000610352 2015-06-17T13:44:22Z 359.79998779297 2015-06-17T13:44:23Z 360 2015-06-17T13:44:24Z 360.20001220703 2015-06-17T13:44:25Z 360.20001220703 2015-06-17T13:44:26Z 360.60000610352 2015-06-17T13:44:28Z 360.60000610352 2015-06-17T13:44:29Z 360.79998779297 2015-06-17T13:44:30Z 361 2015-06-17T13:44:32Z 361.20001220703 2015-06-17T13:44:34Z 361.20001220703 2015-06-17T13:44:35Z 361.39999389648 2015-06-17T13:44:36Z 361.60000610352 2015-06-17T13:44:38Z 361.60000610352 2015-06-17T13:44:40Z 361.79998779297 2015-06-17T13:44:42Z 362 2015-06-17T13:44:44Z 362.39999389648 2015-06-17T13:44:45Z 362.60000610352 2015-06-17T13:44:46Z 362.79998779297 2015-06-17T13:44:47Z 362.79998779297 2015-06-17T13:44:48Z 363.20001220703 2015-06-17T13:44:49Z 363.20001220703 2015-06-17T13:44:50Z 363.60000610352 2015-06-17T13:44:52Z 363.60000610352 2015-06-17T13:44:53Z 363.60000610352 2015-06-17T13:44:54Z 363.79998779297 2015-06-17T13:44:55Z 364 2015-06-17T13:44:56Z 364 2015-06-17T13:44:57Z 364.20001220703 2015-06-17T13:44:58Z 364.39999389648 2015-06-17T13:45:00Z 364.60000610352 2015-06-17T13:45:01Z 364.60000610352 2015-06-17T13:45:02Z 365 2015-06-17T13:45:04Z 365.20001220703 2015-06-17T13:45:05Z 365.39999389648 2015-06-17T13:45:06Z 365.60000610352 2015-06-17T13:45:07Z 365.79998779297 2015-06-17T13:45:08Z 366 2015-06-17T13:45:10Z 366.20001220703 2015-06-17T13:45:12Z 366.39999389648 2015-06-17T13:45:14Z 366.79998779297 2015-06-17T13:45:16Z 367.20001220703 2015-06-17T13:45:17Z 367.39999389648 2015-06-17T13:45:18Z 367.79998779297 2015-06-17T13:45:20Z 368.39999389648 2015-06-17T13:45:22Z 368.39999389648 2015-06-17T13:45:24Z 368.79998779297 2015-06-17T13:45:26Z 369.39999389648 2015-06-17T13:45:28Z 369.60000610352 2015-06-17T13:45:29Z 369.79998779297 2015-06-17T13:45:30Z 369.79998779297 2015-06-17T13:45:32Z 370 2015-06-17T13:45:33Z 370.20001220703 2015-06-17T13:45:34Z 370.39999389648 2015-06-17T13:45:36Z 370.60000610352 2015-06-17T13:45:38Z 370.60000610352 2015-06-17T13:45:40Z 370.60000610352 2015-06-17T13:45:41Z 370.79998779297 2015-06-17T13:45:42Z 371.20001220703 2015-06-17T13:45:44Z 371.39999389648 2015-06-17T13:45:46Z 371.39999389648 2015-06-17T13:45:48Z 371.39999389648 2015-06-17T13:45:49Z 371.39999389648 2015-06-17T13:45:50Z 371.60000610352 2015-06-17T13:45:51Z 371.60000610352 2015-06-17T13:45:52Z 371.79998779297 2015-06-17T13:45:53Z 371.79998779297 2015-06-17T13:45:54Z 371.79998779297 2015-06-17T13:45:55Z 372 2015-06-17T13:45:56Z 372 2015-06-17T13:45:58Z 372 2015-06-17T13:45:59Z 372 2015-06-17T13:46:00Z 372 2015-06-17T13:46:01Z 371.79998779297 2015-06-17T13:46:02Z 371.39999389648 2015-06-17T13:46:04Z 371 2015-06-17T13:46:06Z 370.60000610352 2015-06-17T13:46:07Z 370 2015-06-17T13:46:08Z 368.79998779297 2015-06-17T13:46:10Z 368.20001220703 2015-06-17T13:46:11Z 367.79998779297 2015-06-17T13:46:12Z 367 2015-06-17T13:46:13Z 365.60000610352 2015-06-17T13:46:14Z 363.39999389648 2015-06-17T13:46:15Z 362.20001220703 2015-06-17T13:46:16Z 361.79998779297 2015-06-17T13:46:17Z 362 2015-06-17T13:46:18Z 361.39999389648 2015-06-17T13:46:20Z 361.39999389648 2015-06-17T13:46:22Z 361.79998779297 2015-06-17T13:46:24Z 362.20001220703 2015-06-17T13:46:26Z 362.39999389648 2015-06-17T13:46:27Z 362.20001220703 2015-06-17T13:46:28Z 362 2015-06-17T13:46:30Z 362.20001220703 2015-06-17T13:46:32Z 362 2015-06-17T13:46:34Z 362 2015-06-17T13:46:36Z 361.79998779297 2015-06-17T13:46:37Z 361.39999389648 2015-06-17T13:46:38Z 361 2015-06-17T13:46:40Z 360.79998779297 2015-06-17T13:46:42Z 359.39999389648 2015-06-17T13:46:43Z 358.39999389648 2015-06-17T13:46:44Z 358.20001220703 2015-06-17T13:46:45Z 357.39999389648 2015-06-17T13:46:46Z 356.39999389648 2015-06-17T13:46:47Z 355.39999389648 2015-06-17T13:46:48Z 354 2015-06-17T13:46:49Z 353.60000610352 2015-06-17T13:46:50Z 353.20001220703 2015-06-17T13:46:51Z 352.20001220703 2015-06-17T13:46:52Z 351.39999389648 2015-06-17T13:46:54Z 351.20001220703 2015-06-17T13:46:55Z 351 2015-06-17T13:46:56Z 350.60000610352 2015-06-17T13:46:58Z 350.20001220703 2015-06-17T13:47:00Z 350.20001220703 2015-06-17T13:47:02Z 350 2015-06-17T13:47:03Z 349.39999389648 2015-06-17T13:47:04Z 348.20001220703 2015-06-17T13:47:05Z 347.20001220703 2015-06-17T13:47:06Z 346.39999389648 2015-06-17T13:47:07Z 345.79998779297 2015-06-17T13:47:08Z 344.79998779297 2015-06-17T13:47:10Z 343.79998779297 2015-06-17T13:47:12Z 343.20001220703 2015-06-17T13:47:13Z 342.60000610352 2015-06-17T13:47:14Z 342 2015-06-17T13:47:15Z 341.79998779297 2015-06-17T13:47:16Z 341 2015-06-17T13:47:17Z 340.20001220703 2015-06-17T13:47:18Z 339.60000610352 2015-06-17T13:47:20Z 339.20001220703 2015-06-17T13:47:21Z 338.79998779297 2015-06-17T13:47:22Z 338.20001220703 2015-06-17T13:47:23Z 337.60000610352 2015-06-17T13:47:24Z 337 2015-06-17T13:47:26Z 336.39999389648 2015-06-17T13:47:27Z 336 2015-06-17T13:47:28Z 335.39999389648 2015-06-17T13:47:29Z 335.20001220703 2015-06-17T13:47:30Z 335 2015-06-17T13:47:31Z 335 2015-06-17T13:47:32Z 334.79998779297 2015-06-17T13:47:34Z 334.79998779297 2015-06-17T13:47:36Z 335.20001220703 2015-06-17T13:47:38Z 335.39999389648 2015-06-17T13:47:40Z 335.60000610352 2015-06-17T13:47:41Z 335.60000610352 2015-06-17T13:47:42Z 336 2015-06-17T13:47:44Z 336.39999389648 2015-06-17T13:47:46Z 336.60000610352 2015-06-17T13:47:47Z 336.60000610352 2015-06-17T13:47:48Z 336.79998779297 2015-06-17T13:47:50Z 336.79998779297 2015-06-17T13:47:52Z 337 2015-06-17T13:47:54Z 337.20001220703 2015-06-17T13:47:55Z 337.39999389648 2015-06-17T13:47:56Z 337.39999389648 2015-06-17T13:47:58Z 337.60000610352 2015-06-17T13:48:00Z 337.79998779297 2015-06-17T13:48:02Z 337.79998779297 2015-06-17T13:48:03Z 338 2015-06-17T13:48:04Z 338 2015-06-17T13:48:06Z 338.20001220703 2015-06-17T13:48:08Z 338.39999389648 2015-06-17T13:48:09Z 338.39999389648 2015-06-17T13:48:10Z 338.39999389648 2015-06-17T13:48:12Z 338.79998779297 2015-06-17T13:48:14Z 339 2015-06-17T13:48:16Z 339.20001220703 2015-06-17T13:48:18Z 339.39999389648 2015-06-17T13:48:19Z 339.60000610352 2015-06-17T13:48:20Z 340 2015-06-17T13:48:21Z 340.20001220703 2015-06-17T13:48:22Z 340.60000610352 2015-06-17T13:48:24Z 340.60000610352 2015-06-17T13:48:26Z 340.60000610352 2015-06-17T13:48:28Z 341 2015-06-17T13:48:30Z 341 2015-06-17T13:48:32Z 341.20001220703 2015-06-17T13:48:34Z 341.79998779297 2015-06-17T13:48:36Z 342 2015-06-17T13:48:37Z 342 2015-06-17T13:48:38Z 342.20001220703 2015-06-17T13:48:40Z 342.20001220703 2015-06-17T13:48:42Z 342.79998779297 2015-06-17T13:48:44Z 343 2015-06-17T13:48:45Z 343 2015-06-17T13:48:46Z 343.39999389648 2015-06-17T13:48:48Z 343.60000610352 2015-06-17T13:48:50Z 344 2015-06-17T13:48:52Z 343.79998779297 2015-06-17T13:48:53Z 343.79998779297 2015-06-17T13:48:54Z 344 2015-06-17T13:48:56Z 344.39999389648 2015-06-17T13:48:58Z 344.79998779297 2015-06-17T13:49:00Z 344.79998779297 2015-06-17T13:49:01Z 345 2015-06-17T13:49:02Z 345.39999389648 2015-06-17T13:49:04Z 345.39999389648 2015-06-17T13:49:06Z 345.60000610352 2015-06-17T13:49:08Z 345.79998779297 2015-06-17T13:49:09Z 346.20001220703 2015-06-17T13:49:10Z 346.39999389648 2015-06-17T13:49:12Z 346.79998779297 2015-06-17T13:49:14Z 346.79998779297 2015-06-17T13:49:16Z 347 2015-06-17T13:49:17Z 347.20001220703 2015-06-17T13:49:18Z 347.39999389648 2015-06-17T13:49:20Z 347.79998779297 2015-06-17T13:49:22Z 348.20001220703 2015-06-17T13:49:24Z 348.60000610352 2015-06-17T13:49:26Z 348.79998779297 2015-06-17T13:49:28Z 349.39999389648 2015-06-17T13:49:30Z 349.60000610352 2015-06-17T13:49:31Z 349.79998779297 2015-06-17T13:49:32Z 350.20001220703 2015-06-17T13:49:34Z 350 2015-06-17T13:49:36Z 350.39999389648 2015-06-17T13:49:38Z 350.60000610352 2015-06-17T13:49:40Z 350.79998779297 2015-06-17T13:49:42Z 351.20001220703 2015-06-17T13:49:44Z 351.39999389648 2015-06-17T13:49:45Z 351.60000610352 2015-06-17T13:49:46Z 351.79998779297 2015-06-17T13:49:48Z 352 2015-06-17T13:49:50Z 352.39999389648 2015-06-17T13:49:52Z 352.60000610352 2015-06-17T13:49:54Z 352.79998779297 2015-06-17T13:49:55Z 352.79998779297 2015-06-17T13:49:56Z 353 2015-06-17T13:49:58Z 353 2015-06-17T13:50:00Z 353.60000610352 2015-06-17T13:50:02Z 354 2015-06-17T13:50:03Z 354 2015-06-17T13:50:04Z 354.39999389648 2015-06-17T13:50:06Z 354.20001220703 2015-06-17T13:50:08Z 354.60000610352 2015-06-17T13:50:10Z 354.79998779297 2015-06-17T13:50:12Z 355 2015-06-17T13:50:13Z 355.39999389648 2015-06-17T13:50:14Z 355.60000610352 2015-06-17T13:50:16Z 355.79998779297 2015-06-17T13:50:17Z 356.20001220703 2015-06-17T13:50:18Z 356.20001220703 2015-06-17T13:50:20Z 356 2015-06-17T13:50:21Z 355.79998779297 2015-06-17T13:50:22Z 356 2015-06-17T13:50:24Z 356.20001220703 2015-06-17T13:50:26Z 356 2015-06-17T13:50:28Z 356 2015-06-17T13:50:29Z 356.20001220703 2015-06-17T13:50:30Z 357 2015-06-17T13:50:32Z 357 2015-06-17T13:50:34Z 357.20001220703 2015-06-17T13:50:36Z 357.60000610352 2015-06-17T13:50:38Z 358 2015-06-17T13:50:39Z 358.20001220703 2015-06-17T13:50:40Z 358.20001220703 2015-06-17T13:50:42Z 358.20001220703 2015-06-17T13:50:44Z 358.60000610352 2015-06-17T13:50:46Z 358.79998779297 2015-06-17T13:50:48Z 359.39999389648 2015-06-17T13:50:50Z 359.79998779297 2015-06-17T13:50:52Z 359.79998779297 2015-06-17T13:50:54Z 360.20001220703 2015-06-17T13:50:56Z 360.39999389648 2015-06-17T13:50:58Z 360.39999389648 2015-06-17T13:50:59Z 360.60000610352 2015-06-17T13:51:00Z 360.60000610352 2015-06-17T13:51:02Z 360.60000610352 2015-06-17T13:51:03Z 360.79998779297 2015-06-17T13:51:04Z 361 2015-06-17T13:51:06Z 361.20001220703 2015-06-17T13:51:08Z 361.39999389648 2015-06-17T13:51:09Z 361.39999389648 2015-06-17T13:51:10Z 361.20001220703 2015-06-17T13:51:12Z 361.39999389648 2015-06-17T13:51:14Z 361.60000610352 2015-06-17T13:51:16Z 361.79998779297 2015-06-17T13:51:18Z 362 2015-06-17T13:51:19Z 362.20001220703 2015-06-17T13:51:20Z 362.39999389648 2015-06-17T13:51:22Z 362.60000610352 2015-06-17T13:51:24Z 362.60000610352 2015-06-17T13:51:26Z 363 2015-06-17T13:51:28Z 363.20001220703 2015-06-17T13:51:30Z 363.20001220703 2015-06-17T13:51:32Z 363.60000610352 2015-06-17T13:51:34Z 363.79998779297 2015-06-17T13:51:36Z 364 2015-06-17T13:51:37Z 364.39999389648 2015-06-17T13:51:38Z 364.79998779297 2015-06-17T13:51:39Z 365 2015-06-17T13:51:40Z 365 2015-06-17T13:51:42Z 365.39999389648 2015-06-17T13:51:44Z 366 2015-06-17T13:51:46Z 366 2015-06-17T13:51:48Z 366.20001220703 2015-06-17T13:51:50Z 366.60000610352 2015-06-17T13:51:52Z 367 2015-06-17T13:51:54Z 367.20001220703 2015-06-17T13:51:56Z 367.60000610352 2015-06-17T13:51:58Z 367.79998779297 2015-06-17T13:51:59Z 367.79998779297 2015-06-17T13:52:00Z 368.20001220703 2015-06-17T13:52:02Z 368.39999389648 2015-06-17T13:52:04Z 368.60000610352 2015-06-17T13:52:05Z 368.79998779297 2015-06-17T13:52:06Z 369 2015-06-17T13:52:08Z 369.39999389648 2015-06-17T13:52:10Z 369.39999389648 2015-06-17T13:52:12Z 369.39999389648 2015-06-17T13:52:14Z 369.79998779297 2015-06-17T13:52:16Z 370 2015-06-17T13:52:18Z 370.39999389648 2015-06-17T13:52:20Z 370.39999389648 2015-06-17T13:52:21Z 370.60000610352 2015-06-17T13:52:22Z 370.79998779297 2015-06-17T13:52:24Z 371 2015-06-17T13:52:26Z 370.60000610352 2015-06-17T13:52:28Z 371.39999389648 2015-06-17T13:52:30Z 371.60000610352 2015-06-17T13:52:32Z 371.79998779297 2015-06-17T13:52:34Z 371.79998779297 2015-06-17T13:52:35Z 372 2015-06-17T13:52:36Z 372.39999389648 2015-06-17T13:52:37Z 372.60000610352 2015-06-17T13:52:38Z 372.60000610352 2015-06-17T13:52:40Z 373 2015-06-17T13:52:42Z 373 2015-06-17T13:52:44Z 373 2015-06-17T13:52:46Z 373.20001220703 2015-06-17T13:52:48Z 373.39999389648 2015-06-17T13:52:49Z 373.60000610352 2015-06-17T13:52:50Z 374 2015-06-17T13:52:52Z 374.20001220703 2015-06-17T13:52:54Z 374.20001220703 2015-06-17T13:52:55Z 374 2015-06-17T13:52:56Z 374.39999389648 2015-06-17T13:52:58Z 374.79998779297 2015-06-17T13:53:00Z 374.79998779297 2015-06-17T13:53:02Z 375 2015-06-17T13:53:04Z 375.60000610352 2015-06-17T13:53:06Z 375.60000610352 2015-06-17T13:53:08Z 376 2015-06-17T13:53:10Z 376.39999389648 2015-06-17T13:53:12Z 376.60000610352 2015-06-17T13:53:13Z 376.79998779297 2015-06-17T13:53:14Z 377 2015-06-17T13:53:16Z 377 2015-06-17T13:53:18Z 376.79998779297 2015-06-17T13:53:20Z 376.79998779297 2015-06-17T13:53:21Z 377.20001220703 2015-06-17T13:53:22Z 377.39999389648 2015-06-17T13:53:24Z 377.39999389648 2015-06-17T13:53:26Z 377.79998779297 2015-06-17T13:53:27Z 378 2015-06-17T13:53:28Z 378 2015-06-17T13:53:30Z 378 2015-06-17T13:53:32Z 378.20001220703 2015-06-17T13:53:33Z 378.20001220703 2015-06-17T13:53:34Z 378.39999389648 2015-06-17T13:53:36Z 378.39999389648 2015-06-17T13:53:38Z 378.79998779297 2015-06-17T13:53:39Z 379 2015-06-17T13:53:40Z 378.79998779297 2015-06-17T13:53:42Z 379 2015-06-17T13:53:44Z 379.60000610352 2015-06-17T13:53:46Z 379.79998779297 2015-06-17T13:53:48Z 379.79998779297 2015-06-17T13:53:50Z 380.39999389648 2015-06-17T13:53:52Z 380.60000610352 2015-06-17T13:53:53Z 380.79998779297 2015-06-17T13:53:54Z 381 2015-06-17T13:53:56Z 381.20001220703 2015-06-17T13:53:58Z 381.39999389648 2015-06-17T13:54:00Z 381.39999389648 2015-06-17T13:54:01Z 381.20001220703 2015-06-17T13:54:02Z 381 2015-06-17T13:54:04Z 381.39999389648 2015-06-17T13:54:06Z 381.60000610352 2015-06-17T13:54:08Z 382.39999389648 2015-06-17T13:54:10Z 382.79998779297 2015-06-17T13:54:12Z 382.60000610352 2015-06-17T13:54:14Z 382.79998779297 2015-06-17T13:54:16Z 382.79998779297 2015-06-17T13:54:17Z 382.79998779297 2015-06-17T13:54:18Z 382.79998779297 2015-06-17T13:54:20Z 383.20001220703 2015-06-17T13:54:22Z 383.20001220703 2015-06-17T13:54:24Z 383.79998779297 2015-06-17T13:54:26Z 383.79998779297 2015-06-17T13:54:28Z 383.79998779297 2015-06-17T13:54:30Z 384 2015-06-17T13:54:32Z 384.60000610352 2015-06-17T13:54:34Z 385 2015-06-17T13:54:36Z 385.20001220703 2015-06-17T13:54:37Z 385.39999389648 2015-06-17T13:54:38Z 385.60000610352 2015-06-17T13:54:40Z 386 2015-06-17T13:54:42Z 386 2015-06-17T13:54:44Z 386 2015-06-17T13:54:45Z 386.39999389648 2015-06-17T13:54:46Z 386.79998779297 2015-06-17T13:54:48Z 387.20001220703 2015-06-17T13:54:50Z 387.39999389648 2015-06-17T13:54:52Z 387.39999389648 2015-06-17T13:54:54Z 387.79998779297 2015-06-17T13:54:56Z 388 2015-06-17T13:54:58Z 388.20001220703 2015-06-17T13:54:59Z 388.60000610352 2015-06-17T13:55:00Z 388.60000610352 2015-06-17T13:55:01Z 388.79998779297 2015-06-17T13:55:02Z 389 2015-06-17T13:55:04Z 389 2015-06-17T13:55:06Z 389 2015-06-17T13:55:08Z 389.20001220703 2015-06-17T13:55:09Z 389 2015-06-17T13:55:10Z 388.79998779297 2015-06-17T13:55:12Z 388.79998779297 2015-06-17T13:55:13Z 388.60000610352 2015-06-17T13:55:14Z 389 2015-06-17T13:55:16Z 389.39999389648 2015-06-17T13:55:17Z 389.60000610352 2015-06-17T13:55:18Z 389.79998779297 2015-06-17T13:55:20Z 390.39999389648 2015-06-17T13:55:22Z 390.79998779297 2015-06-17T13:55:24Z 391.39999389648 2015-06-17T13:55:26Z 391.60000610352 2015-06-17T13:55:28Z 391.39999389648 2015-06-17T13:55:30Z 391.60000610352 2015-06-17T13:55:32Z 391.79998779297 2015-06-17T13:55:33Z 392 2015-06-17T13:55:34Z 392.20001220703 2015-06-17T13:55:36Z 392.39999389648 2015-06-17T13:55:37Z 392.60000610352 2015-06-17T13:55:38Z 392.60000610352 2015-06-17T13:55:40Z 392.79998779297 2015-06-17T13:55:41Z 392.79998779297 2015-06-17T13:55:42Z 393.39999389648 2015-06-17T13:55:44Z 393.60000610352 2015-06-17T13:55:46Z 394 2015-06-17T13:55:48Z 394.20001220703 2015-06-17T13:55:49Z 394.39999389648 2015-06-17T13:55:50Z 394.79998779297 2015-06-17T13:55:52Z 395.20001220703 2015-06-17T13:55:54Z 395.60000610352 2015-06-17T13:55:56Z 395.79998779297 2015-06-17T13:55:57Z 396.20001220703 2015-06-17T13:55:58Z 396.39999389648 2015-06-17T13:56:00Z 396.39999389648 2015-06-17T13:56:02Z 396.39999389648 2015-06-17T13:56:04Z 396.60000610352 2015-06-17T13:56:06Z 396.79998779297 2015-06-17T13:56:07Z 397 2015-06-17T13:56:08Z 397 2015-06-17T13:56:10Z 397.39999389648 2015-06-17T13:56:12Z 397.79998779297 2015-06-17T13:56:14Z 397.79998779297 2015-06-17T13:56:15Z 398 2015-06-17T13:56:16Z 398.20001220703 2015-06-17T13:56:18Z 398.20001220703 2015-06-17T13:56:20Z 398.39999389648 2015-06-17T13:56:22Z 398.39999389648 2015-06-17T13:56:23Z 398.39999389648 2015-06-17T13:56:24Z 399 2015-06-17T13:56:26Z 399 2015-06-17T13:56:28Z 399 2015-06-17T13:56:29Z 399.20001220703 2015-06-17T13:56:30Z 399.20001220703 2015-06-17T13:56:32Z 399 2015-06-17T13:56:34Z 398.79998779297 2015-06-17T13:56:36Z 398.79998779297 2015-06-17T13:56:38Z 398.79998779297 2015-06-17T13:56:39Z 398.79998779297 2015-06-17T13:56:40Z 398.79998779297 2015-06-17T13:56:42Z 399 2015-06-17T13:56:44Z 398.79998779297 2015-06-17T13:56:46Z 399 2015-06-17T13:56:48Z 399 2015-06-17T13:56:50Z 399 2015-06-17T13:56:52Z 399 2015-06-17T13:56:54Z 398.79998779297 2015-06-17T13:56:56Z 398.79998779297 2015-06-17T13:56:58Z 398.79998779297 2015-06-17T13:57:00Z 398.79998779297 2015-06-17T13:57:02Z 398.79998779297 2015-06-17T13:57:04Z 399 2015-06-17T13:57:06Z 399 2015-06-17T13:57:08Z 399 2015-06-17T13:57:10Z 399 2015-06-17T13:57:12Z 399.20001220703 2015-06-17T13:57:14Z 399 2015-06-17T13:57:16Z 399 2015-06-17T13:57:18Z 399 2015-06-17T13:57:20Z 398.60000610352 2015-06-17T13:57:22Z 398.60000610352 2015-06-17T13:57:23Z 398.79998779297 2015-06-17T13:57:24Z 398.60000610352 2015-06-17T13:57:26Z 398.79998779297 2015-06-17T13:57:28Z 398.79998779297 2015-06-17T13:57:30Z 398.79998779297 2015-06-17T13:57:32Z 398.60000610352 2015-06-17T13:57:34Z 398.60000610352 2015-06-17T13:57:36Z 398.79998779297 2015-06-17T13:57:38Z 398.79998779297 2015-06-17T13:57:40Z 398.79998779297 2015-06-17T13:57:42Z 398.79998779297 2015-06-17T13:57:44Z 399 2015-06-17T13:57:46Z 399 2015-06-17T13:57:48Z 399 2015-06-17T13:57:50Z 399 2015-06-17T13:57:52Z 398.79998779297 2015-06-17T13:57:53Z 398.79998779297 2015-06-17T13:57:54Z 399 2015-06-17T13:57:56Z 398.79998779297 2015-06-17T13:57:58Z 398.79998779297 2015-06-17T13:58:00Z 398.79998779297 2015-06-17T13:58:02Z 398.79998779297 2015-06-17T13:58:04Z 398.79998779297 2015-06-17T13:58:06Z 398.79998779297 2015-06-17T13:58:08Z 398.79998779297 2015-06-17T13:58:10Z 398.79998779297 2015-06-17T13:58:12Z 398.79998779297 2015-06-17T13:58:13Z 398.79998779297 2015-06-17T13:58:16Z 398.79998779297 2015-06-17T13:58:18Z 398.79998779297 2015-06-17T13:58:20Z 398.79998779297 2015-06-17T13:58:22Z 399 2015-06-17T13:58:24Z 399 2015-06-17T13:58:26Z 399 2015-06-17T13:58:28Z 399.20001220703 2015-06-17T13:58:30Z 399.20001220703 2015-06-17T13:58:32Z 399.20001220703 2015-06-17T13:58:34Z 399.39999389648 2015-06-17T13:58:36Z 399.20001220703 2015-06-17T13:58:38Z 399.20001220703 2015-06-17T13:58:40Z 398.60000610352 2015-06-17T13:58:42Z 399 2015-06-17T13:58:44Z 399.20001220703 2015-06-17T13:58:45Z 399 2015-06-17T13:58:46Z 399.39999389648 2015-06-17T13:58:48Z 399.79998779297 2015-06-17T13:58:50Z 400.39999389648 2015-06-17T13:58:52Z 400.60000610352 2015-06-17T13:58:54Z 400.79998779297 2015-06-17T13:58:56Z 401.60000610352 2015-06-17T13:58:58Z 401.79998779297 2015-06-17T13:59:00Z 401.79998779297 2015-06-17T13:59:02Z 402 2015-06-17T13:59:03Z 402.20001220703 2015-06-17T13:59:04Z 402.39999389648 2015-06-17T13:59:06Z 402.79998779297 2015-06-17T13:59:08Z 402.79998779297 2015-06-17T13:59:10Z 403 2015-06-17T13:59:12Z 403.79998779297 2015-06-17T13:59:14Z 404 2015-06-17T13:59:16Z 404 2015-06-17T13:59:18Z 404.20001220703 2015-06-17T13:59:20Z 404.20001220703 2015-06-17T13:59:22Z 404.39999389648 2015-06-17T13:59:24Z 404.60000610352 2015-06-17T13:59:25Z 404.79998779297 2015-06-17T13:59:26Z 405 2015-06-17T13:59:27Z 405.20001220703 2015-06-17T13:59:28Z 405.39999389648 2015-06-17T13:59:30Z 405.39999389648 2015-06-17T13:59:32Z 405.79998779297 2015-06-17T13:59:34Z 406 2015-06-17T13:59:35Z 406.20001220703 2015-06-17T13:59:36Z 406.39999389648 2015-06-17T13:59:38Z 406.60000610352 2015-06-17T13:59:40Z 406.79998779297 2015-06-17T13:59:41Z 407 2015-06-17T13:59:42Z 407.20001220703 2015-06-17T13:59:44Z 407.60000610352 2015-06-17T13:59:46Z 407.39999389648 2015-06-17T13:59:47Z 407.20001220703 2015-06-17T13:59:48Z 407.20001220703 2015-06-17T13:59:50Z 407.20001220703 2015-06-17T13:59:51Z 407.20001220703 2015-06-17T13:59:52Z 407.20001220703 2015-06-17T13:59:53Z 407 2015-06-17T13:59:54Z 406.39999389648 2015-06-17T13:59:56Z 406.39999389648 2015-06-17T13:59:58Z 406.60000610352 2015-06-17T14:00:00Z 406.79998779297 2015-06-17T14:00:02Z 407 2015-06-17T14:00:03Z 407 2015-06-17T14:00:04Z 406.79998779297 2015-06-17T14:00:06Z 406.60000610352 2015-06-17T14:00:08Z 406.39999389648 2015-06-17T14:00:10Z 406.20001220703 2015-06-17T14:00:12Z 406.20001220703 2015-06-17T14:00:14Z 406.20001220703 2015-06-17T14:00:16Z 405.60000610352 2015-06-17T14:00:18Z 405 2015-06-17T14:00:20Z 404.60000610352 2015-06-17T14:00:21Z 404.39999389648 2015-06-17T14:00:22Z 403.60000610352 2015-06-17T14:00:24Z 403.79998779297 2015-06-17T14:00:26Z 402.79998779297 2015-06-17T14:00:28Z 401.20001220703 2015-06-17T14:00:30Z 399.79998779297 2015-06-17T14:00:32Z 400 2015-06-17T14:00:33Z 398.79998779297 2015-06-17T14:00:34Z 398.39999389648 2015-06-17T14:00:35Z 398.39999389648 2015-06-17T14:00:36Z 397.79998779297 2015-06-17T14:00:38Z 396.79998779297 2015-06-17T14:00:39Z 395.20001220703 2015-06-17T14:00:40Z 393.79998779297 2015-06-17T14:00:42Z 392.79998779297 2015-06-17T14:00:43Z 392 2015-06-17T14:00:44Z 391.39999389648 2015-06-17T14:00:45Z 390.60000610352 2015-06-17T14:00:46Z 390 2015-06-17T14:00:47Z 389.20001220703 2015-06-17T14:00:48Z 388.79998779297 2015-06-17T14:00:49Z 388 2015-06-17T14:00:50Z 387.60000610352 2015-06-17T14:00:51Z 387.39999389648 2015-06-17T14:00:52Z 386.79998779297 2015-06-17T14:00:54Z 386.39999389648 2015-06-17T14:00:55Z 386.39999389648 2015-06-17T14:00:56Z 386 2015-06-17T14:00:58Z 385.79998779297 2015-06-17T14:00:59Z 385.39999389648 2015-06-17T14:01:00Z 385 2015-06-17T14:01:01Z 384.60000610352 2015-06-17T14:01:02Z 383.79998779297 2015-06-17T14:01:04Z 384 2015-06-17T14:01:06Z 383.20001220703 2015-06-17T14:01:08Z 382.60000610352 2015-06-17T14:01:09Z 382.39999389648 2015-06-17T14:01:10Z 381.60000610352 2015-06-17T14:01:12Z 381.60000610352 2015-06-17T14:01:14Z 381.39999389648 2015-06-17T14:01:15Z 381.20001220703 2015-06-17T14:01:16Z 379.79998779297 2015-06-17T14:01:18Z 379.39999389648 2015-06-17T14:01:20Z 378.79998779297 2015-06-17T14:01:22Z 378.79998779297 2015-06-17T14:01:23Z 378.79998779297 2015-06-17T14:01:24Z 378.79998779297 2015-06-17T14:01:26Z 378.39999389648 2015-06-17T14:01:28Z 378.20001220703 2015-06-17T14:01:30Z 378.60000610352 2015-06-17T14:01:32Z 378.39999389648 2015-06-17T14:01:34Z 378.20001220703 2015-06-17T14:01:36Z 378.39999389648 2015-06-17T14:01:38Z 378.39999389648 2015-06-17T14:01:39Z 378.60000610352 2015-06-17T14:01:40Z 378.79998779297 2015-06-17T14:01:42Z 378.60000610352 2015-06-17T14:01:43Z 378.60000610352 2015-06-17T14:01:44Z 378.39999389648 2015-06-17T14:01:46Z 378.39999389648 2015-06-17T14:01:48Z 378.39999389648 2015-06-17T14:01:50Z 378.20001220703 2015-06-17T14:01:52Z 378 2015-06-17T14:01:54Z 378.20001220703 2015-06-17T14:01:56Z 378.39999389648 2015-06-17T14:01:58Z 378.39999389648 2015-06-17T14:02:00Z 378.20001220703 2015-06-17T14:02:01Z 378.39999389648 2015-06-17T14:02:02Z 378.39999389648 2015-06-17T14:02:04Z 378.39999389648 2015-06-17T14:02:06Z 378.39999389648 2015-06-17T14:02:08Z 378.20001220703 2015-06-17T14:02:10Z 378.20001220703 2015-06-17T14:02:12Z 378.39999389648 2015-06-17T14:02:14Z 378.39999389648 2015-06-17T14:02:16Z 378.39999389648 2015-06-17T14:02:18Z 378.39999389648 2015-06-17T14:02:20Z 378.39999389648 2015-06-17T14:02:22Z 378.20001220703 2015-06-17T14:02:24Z 378.39999389648 2015-06-17T14:02:26Z 378.20001220703 2015-06-17T14:02:28Z 378 2015-06-17T14:02:29Z 377.79998779297 2015-06-17T14:02:30Z 377.60000610352 2015-06-17T14:02:32Z 377.20001220703 2015-06-17T14:02:33Z 376.60000610352 2015-06-17T14:02:34Z 375.79998779297 2015-06-17T14:02:36Z 375.20001220703 2015-06-17T14:02:38Z 374.20001220703 2015-06-17T14:02:39Z 373.60000610352 2015-06-17T14:02:40Z 373.79998779297 2015-06-17T14:02:42Z 373.39999389648 2015-06-17T14:02:44Z 373 2015-06-17T14:02:45Z 372.60000610352 2015-06-17T14:02:46Z 371.20001220703 2015-06-17T14:02:48Z 370.20001220703 2015-06-17T14:02:50Z 370 2015-06-17T14:02:51Z 369.39999389648 2015-06-17T14:02:52Z 368.60000610352 2015-06-17T14:02:53Z 368 2015-06-17T14:02:54Z 367.60000610352 2015-06-17T14:02:56Z 367.60000610352 2015-06-17T14:02:57Z 367 2015-06-17T14:02:58Z 366.39999389648 2015-06-17T14:02:59Z 366 2015-06-17T14:03:00Z 365.60000610352 2015-06-17T14:03:02Z 365.39999389648 2015-06-17T14:03:03Z 365.79998779297 2015-06-17T14:03:04Z 364.39999389648 2015-06-17T14:03:06Z 363.79998779297 2015-06-17T14:03:07Z 363.79998779297 2015-06-17T14:03:08Z 363.39999389648 2015-06-17T14:03:09Z 363.39999389648 2015-06-17T14:03:10Z 363.60000610352 2015-06-17T14:03:11Z 363.79998779297 2015-06-17T14:03:12Z 363.60000610352 2015-06-17T14:03:14Z 363.60000610352 2015-06-17T14:03:16Z 363.39999389648 2015-06-17T14:03:18Z 363.60000610352 2015-06-17T14:03:19Z 364 2015-06-17T14:03:20Z 363.39999389648 2015-06-17T14:03:22Z 362.79998779297 2015-06-17T14:03:24Z 362.79998779297 2015-06-17T14:03:25Z 362.79998779297 2015-06-17T14:03:26Z 363.20001220703 2015-06-17T14:03:28Z 363.20001220703 2015-06-17T14:03:30Z 363.20001220703 2015-06-17T14:03:31Z 363 2015-06-17T14:03:32Z 363.20001220703 2015-06-17T14:03:34Z 362.79998779297 2015-06-17T14:03:35Z 362.79998779297 2015-06-17T14:03:36Z 362.39999389648 2015-06-17T14:03:38Z 362 2015-06-17T14:03:40Z 361.39999389648 2015-06-17T14:03:42Z 361.20001220703 2015-06-17T14:03:43Z 361.20001220703 2015-06-17T14:03:44Z 360.60000610352 2015-06-17T14:03:46Z 360.60000610352 2015-06-17T14:03:47Z 360.39999389648 2015-06-17T14:03:48Z 360.39999389648 2015-06-17T14:03:50Z 360.20001220703 2015-06-17T14:03:52Z 360.20001220703 2015-06-17T14:03:53Z 360.20001220703 2015-06-17T14:03:54Z 359 2015-06-17T14:03:56Z 359.79998779297 2015-06-17T14:03:58Z 360 2015-06-17T14:03:59Z 359.60000610352 2015-06-17T14:04:00Z 358.79998779297 2015-06-17T14:04:02Z 358.60000610352 2015-06-17T14:04:04Z 358.60000610352 2015-06-17T14:04:06Z 358 2015-06-17T14:04:08Z 356.60000610352 2015-06-17T14:04:10Z 356.20001220703 2015-06-17T14:04:12Z 355.39999389648 2015-06-17T14:04:13Z 355 2015-06-17T14:04:14Z 355.39999389648 2015-06-17T14:04:16Z 355 2015-06-17T14:04:18Z 355.39999389648 2015-06-17T14:04:20Z 354.20001220703 2015-06-17T14:04:22Z 353.39999389648 2015-06-17T14:04:24Z 353.20001220703 2015-06-17T14:04:25Z 353 2015-06-17T14:04:26Z 353 2015-06-17T14:04:27Z 352.79998779297 2015-06-17T14:04:28Z 352.79998779297 2015-06-17T14:04:30Z 352.79998779297 2015-06-17T14:04:32Z 352.60000610352 2015-06-17T14:04:34Z 352.39999389648 2015-06-17T14:04:36Z 352.39999389648 2015-06-17T14:04:38Z 352.60000610352 2015-06-17T14:04:40Z 352.60000610352 2015-06-17T14:04:42Z 352.60000610352 2015-06-17T14:04:44Z 352.60000610352 2015-06-17T14:04:46Z 352.39999389648 2015-06-17T14:04:48Z 352.20001220703 2015-06-17T14:04:50Z 351.20001220703 2015-06-17T14:04:51Z 350.20001220703 2015-06-17T14:04:52Z 350.39999389648 2015-06-17T14:04:53Z 350.39999389648 2015-06-17T14:04:54Z 349.60000610352 2015-06-17T14:04:56Z 348 2015-06-17T14:04:58Z 347.60000610352 2015-06-17T14:04:59Z 346.39999389648 2015-06-17T14:05:00Z 346 2015-06-17T14:05:01Z 345.60000610352 2015-06-17T14:05:02Z 345 2015-06-17T14:05:03Z 344.79998779297 2015-06-17T14:05:04Z 343.39999389648 2015-06-17T14:05:06Z 343 2015-06-17T14:05:07Z 342.39999389648 2015-06-17T14:05:08Z 342.20001220703 2015-06-17T14:05:09Z 342 2015-06-17T14:05:10Z 342 2015-06-17T14:05:12Z 341.20001220703 2015-06-17T14:05:13Z 340.39999389648 2015-06-17T14:05:14Z 340.20001220703 2015-06-17T14:05:15Z 340.20001220703 2015-06-17T14:05:16Z 339.79998779297 2015-06-17T14:05:17Z 339.20001220703 2015-06-17T14:05:18Z 338.60000610352 2015-06-17T14:05:20Z 338 2015-06-17T14:05:22Z 338 2015-06-17T14:05:23Z 337.79998779297 2015-06-17T14:05:24Z 337.60000610352 2015-06-17T14:05:25Z 337.60000610352 2015-06-17T14:05:26Z 337.60000610352 2015-06-17T14:05:28Z 337.60000610352 2015-06-17T14:05:30Z 337.79998779297 2015-06-17T14:05:32Z 337.79998779297 2015-06-17T14:05:34Z 337.60000610352 2015-06-17T14:05:36Z 337.39999389648 2015-06-17T14:05:38Z 337.20001220703 2015-06-17T14:05:40Z 337 2015-06-17T14:05:41Z 336.20001220703 2015-06-17T14:05:42Z 335 2015-06-17T14:05:44Z 336 2015-06-17T14:05:46Z 336.39999389648 2015-06-17T14:05:47Z 336.60000610352 2015-06-17T14:05:48Z 337 2015-06-17T14:05:50Z 337.20001220703 2015-06-17T14:05:52Z 337.39999389648 2015-06-17T14:05:53Z 337.20001220703 2015-06-17T14:05:54Z 337 2015-06-17T14:05:56Z 337 2015-06-17T14:05:58Z 337.20001220703 2015-06-17T14:05:59Z 336.79998779297 2015-06-17T14:06:00Z 336 2015-06-17T14:06:01Z 335.39999389648 2015-06-17T14:06:02Z 335 2015-06-17T14:06:03Z 334.60000610352 2015-06-17T14:06:04Z 334.20001220703 2015-06-17T14:06:06Z 334.20001220703 2015-06-17T14:06:07Z 334.20001220703 2015-06-17T14:06:08Z 333.39999389648 2015-06-17T14:06:09Z 332.39999389648 2015-06-17T14:06:10Z 332 2015-06-17T14:06:12Z 331 2015-06-17T14:06:14Z 330.60000610352 2015-06-17T14:06:15Z 330.60000610352 2015-06-17T14:06:16Z 331 2015-06-17T14:06:17Z 331 2015-06-17T14:06:18Z 330.20001220703 2015-06-17T14:06:20Z 329.79998779297 2015-06-17T14:06:21Z 328.39999389648 2015-06-17T14:06:22Z 328.60000610352 2015-06-17T14:06:24Z 329 2015-06-17T14:06:25Z 328.60000610352 2015-06-17T14:06:26Z 328.39999389648 2015-06-17T14:06:27Z 328.20001220703 2015-06-17T14:06:28Z 328 2015-06-17T14:06:30Z 327.20001220703 2015-06-17T14:06:32Z 326.60000610352 2015-06-17T14:06:34Z 327.39999389648 2015-06-17T14:06:36Z 327.60000610352 2015-06-17T14:06:37Z 328 2015-06-17T14:06:38Z 328.20001220703 2015-06-17T14:06:39Z 328.60000610352 2015-06-17T14:06:40Z 329.39999389648 2015-06-17T14:06:42Z 329.60000610352 2015-06-17T14:06:44Z 329.39999389648 2015-06-17T14:06:46Z 329.60000610352 2015-06-17T14:06:47Z 329.79998779297 2015-06-17T14:06:48Z 330.20001220703 2015-06-17T14:06:50Z 330.20001220703 2015-06-17T14:06:52Z 330 2015-06-17T14:06:53Z 329.79998779297 2015-06-17T14:06:54Z 329.79998779297 2015-06-17T14:06:56Z 329.79998779297 2015-06-17T14:06:57Z 329.79998779297 2015-06-17T14:06:58Z 330 2015-06-17T14:07:00Z 330 2015-06-17T14:07:02Z 330 2015-06-17T14:07:04Z 329.60000610352 2015-06-17T14:07:06Z 329.39999389648 2015-06-17T14:07:08Z 329.39999389648 2015-06-17T14:07:10Z 329.39999389648 2015-06-17T14:07:12Z 329.39999389648 2015-06-17T14:07:14Z 329.60000610352 2015-06-17T14:07:16Z 329.60000610352 2015-06-17T14:07:18Z 329.60000610352 2015-06-17T14:07:20Z 329.60000610352 2015-06-17T14:07:22Z 329.39999389648 2015-06-17T14:07:24Z 329.39999389648 2015-06-17T14:07:25Z 329.60000610352 2015-06-17T14:07:26Z 329.60000610352 2015-06-17T14:07:28Z 329.79998779297 2015-06-17T14:07:30Z 329.79998779297 2015-06-17T14:07:32Z 329.79998779297 2015-06-17T14:07:34Z 329.79998779297 2015-06-17T14:07:36Z 330 2015-06-17T14:07:38Z 330.20001220703 2015-06-17T14:07:40Z 330 2015-06-17T14:07:42Z 330 2015-06-17T14:07:44Z 330 2015-06-17T14:07:46Z 330 2015-06-17T14:07:48Z 330 2015-06-17T14:07:50Z 329.79998779297 2015-06-17T14:07:52Z 329.79998779297 2015-06-17T14:07:54Z 329.79998779297 2015-06-17T14:07:55Z 329.60000610352 2015-06-17T14:07:56Z 329.39999389648 2015-06-17T14:07:58Z 329.60000610352 2015-06-17T14:08:00Z 329.60000610352 2015-06-17T14:08:02Z 329.79998779297 2015-06-17T14:08:04Z 329.79998779297 2015-06-17T14:08:06Z 330 2015-06-17T14:08:08Z 329.79998779297 2015-06-17T14:08:10Z 329.60000610352 2015-06-17T14:08:12Z 329.60000610352 2015-06-17T14:08:14Z 329.60000610352 2015-06-17T14:08:16Z 329.60000610352 2015-06-17T14:08:17Z 329.60000610352 2015-06-17T14:08:18Z 329.60000610352 2015-06-17T14:08:20Z 329.60000610352 2015-06-17T14:08:22Z 329.79998779297 2015-06-17T14:08:24Z 329.79998779297 2015-06-17T14:08:26Z 329.60000610352 2015-06-17T14:08:28Z 329.60000610352 2015-06-17T14:08:30Z 329.60000610352 2015-06-17T14:08:32Z 329.79998779297 2015-06-17T14:08:34Z 330 2015-06-17T14:08:36Z 330.20001220703 2015-06-17T14:08:37Z 330.20001220703 2015-06-17T14:08:38Z 330 2015-06-17T14:08:40Z 329.60000610352 2015-06-17T14:08:42Z 329.79998779297 2015-06-17T14:08:44Z 329.79998779297 2015-06-17T14:08:46Z 329.60000610352 2015-06-17T14:08:48Z 329.39999389648 2015-06-17T14:08:50Z 329.60000610352 2015-06-17T14:08:52Z 329.60000610352 2015-06-17T14:08:54Z 329.39999389648 2015-06-17T14:08:56Z 329.39999389648 2015-06-17T14:08:58Z 329.39999389648 2015-06-17T14:09:00Z 329.60000610352 2015-06-17T14:09:02Z 329.60000610352 2015-06-17T14:09:04Z 329.60000610352 2015-06-17T14:09:05Z 329.60000610352 2015-06-17T14:09:08Z 329.79998779297 2015-06-17T14:09:12Z 329.79998779297 2015-06-17T14:09:14Z 329.79998779297 2015-06-17T14:09:16Z 330 2015-06-17T14:09:18Z 329.79998779297 2015-06-17T14:09:20Z 329.79998779297 2015-06-17T14:09:22Z 329.79998779297 2015-06-17T14:09:24Z 329.79998779297 2015-06-17T14:09:26Z 330 2015-06-17T14:09:28Z 330 2015-06-17T14:09:30Z 329.79998779297 2015-06-17T14:09:32Z 329.79998779297 2015-06-17T14:09:34Z 329.79998779297 2015-06-17T14:09:36Z 329.39999389648 2015-06-17T14:09:38Z 329.39999389648 2015-06-17T14:09:40Z 329.39999389648 2015-06-17T14:09:42Z 329.39999389648 2015-06-17T14:09:43Z 329.79998779297 2015-06-17T14:09:44Z 329.79998779297 2015-06-17T14:09:46Z 329.79998779297 2015-06-17T14:09:48Z 329.79998779297 2015-06-17T14:09:50Z 329.79998779297 2015-06-17T14:09:52Z 329.79998779297 2015-06-17T14:09:54Z 329.79998779297 2015-06-17T14:09:56Z 329.79998779297 2015-06-17T14:09:58Z 329.79998779297 2015-06-17T14:10:00Z 329.79998779297 2015-06-17T14:10:02Z 329.79998779297 2015-06-17T14:10:04Z 329.79998779297 2015-06-17T14:10:06Z 329.60000610352 2015-06-17T14:10:08Z 329.60000610352 2015-06-17T14:10:10Z 329.39999389648 2015-06-17T14:10:12Z 329.39999389648 2015-06-17T14:10:13Z 329.60000610352 2015-06-17T14:10:14Z 329.79998779297 2015-06-17T14:10:16Z 329.60000610352 2015-06-17T14:10:18Z 329.60000610352 2015-06-17T14:10:20Z 329.60000610352 2015-06-17T14:10:22Z 329.60000610352 2015-06-17T14:10:24Z 329.60000610352 2015-06-17T14:10:26Z 329.60000610352 2015-06-17T14:10:28Z 329.79998779297 2015-06-17T14:10:30Z 330 2015-06-17T14:10:32Z 329.79998779297 2015-06-17T14:10:34Z 329.79998779297 2015-06-17T14:10:36Z 329.79998779297 2015-06-17T14:10:38Z 329.79998779297 2015-06-17T14:10:40Z 329.79998779297 2015-06-17T14:10:42Z 329.79998779297 2015-06-17T14:10:44Z 329.79998779297 2015-06-17T14:10:45Z 329.79998779297 2015-06-17T14:10:48Z 329.79998779297 2015-06-17T14:10:50Z 329.79998779297 2015-06-17T14:10:52Z 329.79998779297 2015-06-17T14:10:54Z 329.60000610352 2015-06-17T14:10:56Z 329.39999389648 2015-06-17T14:10:58Z 329.60000610352 2015-06-17T14:11:00Z 329.79998779297 2015-06-17T14:11:02Z 329.79998779297 2015-06-17T14:11:04Z 329.60000610352 2015-06-17T14:11:05Z 329.60000610352 2015-06-17T14:11:06Z 329.39999389648 2015-06-17T14:11:08Z 329.39999389648 2015-06-17T14:11:10Z 329.20001220703 2015-06-17T14:11:12Z 329.20001220703 2015-06-17T14:11:14Z 329.20001220703 2015-06-17T14:11:16Z 329.20001220703 2015-06-17T14:11:17Z 329 2015-06-17T14:11:18Z 328.79998779297 2015-06-17T14:11:20Z 328.60000610352 2015-06-17T14:11:22Z 328.39999389648 2015-06-17T14:11:23Z 328 2015-06-17T14:11:24Z 328.20001220703 2015-06-17T14:11:26Z 328.39999389648 2015-06-17T14:11:27Z 326.79998779297 2015-06-17T14:11:28Z 325.39999389648 2015-06-17T14:11:29Z 324.60000610352 2015-06-17T14:11:30Z 324.60000610352 2015-06-17T14:11:32Z 324.39999389648 2015-06-17T14:11:33Z 324.39999389648 2015-06-17T14:11:34Z 324 2015-06-17T14:11:35Z 323 2015-06-17T14:11:36Z 321.60000610352 2015-06-17T14:11:38Z 321.20001220703 2015-06-17T14:11:39Z 321 2015-06-17T14:11:40Z 320.39999389648 2015-06-17T14:11:41Z 320.20001220703 2015-06-17T14:11:42Z 319.79998779297 2015-06-17T14:11:43Z 318.79998779297 2015-06-17T14:11:44Z 318 2015-06-17T14:11:46Z 316.79998779297 2015-06-17T14:11:47Z 316.20001220703 2015-06-17T14:11:48Z 315.79998779297 2015-06-17T14:11:49Z 315.60000610352 2015-06-17T14:11:50Z 314.39999389648 2015-06-17T14:11:52Z 313.39999389648 2015-06-17T14:11:53Z 313.39999389648 2015-06-17T14:11:54Z 313.79998779297 2015-06-17T14:11:56Z 312.79998779297 2015-06-17T14:11:58Z 311.79998779297 2015-06-17T14:11:59Z 311.20001220703 2015-06-17T14:12:00Z 311.20001220703 2015-06-17T14:12:02Z 311.20001220703 2015-06-17T14:12:04Z 310.79998779297 2015-06-17T14:12:05Z 310.60000610352 2015-06-17T14:12:06Z 309.79998779297 2015-06-17T14:12:08Z 310 2015-06-17T14:12:10Z 309.20001220703 2015-06-17T14:12:12Z 309.60000610352 2015-06-17T14:12:14Z 309.39999389648 2015-06-17T14:12:16Z 309.39999389648 2015-06-17T14:12:18Z 309 2015-06-17T14:12:20Z 308.79998779297 2015-06-17T14:12:22Z 308.60000610352 2015-06-17T14:12:24Z 307.79998779297 2015-06-17T14:12:25Z 307.39999389648 2015-06-17T14:12:26Z 307.60000610352 2015-06-17T14:12:28Z 307.60000610352 2015-06-17T14:12:30Z 307.60000610352 2015-06-17T14:12:31Z 307.39999389648 2015-06-17T14:12:32Z 307.20001220703 2015-06-17T14:12:34Z 306.60000610352 2015-06-17T14:12:35Z 306.39999389648 2015-06-17T14:12:36Z 305.39999389648 2015-06-17T14:12:38Z 304.79998779297 2015-06-17T14:12:40Z 304.39999389648 2015-06-17T14:12:41Z 304.39999389648 2015-06-17T14:12:42Z 304.60000610352 2015-06-17T14:12:44Z 304.60000610352 2015-06-17T14:12:45Z 305 2015-06-17T14:12:46Z 305.60000610352 2015-06-17T14:12:47Z 305.60000610352 2015-06-17T14:12:48Z 304.39999389648 2015-06-17T14:12:50Z 304.20001220703 2015-06-17T14:12:52Z 304.39999389648 2015-06-17T14:12:54Z 305 2015-06-17T14:12:56Z 305.20001220703 2015-06-17T14:12:58Z 305.60000610352 2015-06-17T14:13:00Z 306 2015-06-17T14:13:02Z 306.20001220703 2015-06-17T14:13:04Z 306.39999389648 2015-06-17T14:13:06Z 306.60000610352 2015-06-17T14:13:08Z 306.79998779297 2015-06-17T14:13:10Z 307 2015-06-17T14:13:12Z 307.20001220703 2015-06-17T14:13:14Z 307.39999389648 2015-06-17T14:13:15Z 307.60000610352 2015-06-17T14:13:16Z 307.79998779297 2015-06-17T14:13:18Z 308 2015-06-17T14:13:19Z 308 2015-06-17T14:13:20Z 308.60000610352 2015-06-17T14:13:22Z 308.79998779297 2015-06-17T14:13:23Z 308.79998779297 2015-06-17T14:13:24Z 309 2015-06-17T14:13:25Z 309 2015-06-17T14:13:26Z 309.20001220703 2015-06-17T14:13:28Z 309.20001220703 2015-06-17T14:13:30Z 309.20001220703 2015-06-17T14:13:32Z 309.60000610352 2015-06-17T14:13:34Z 310 2015-06-17T14:13:36Z 309.79998779297 2015-06-17T14:13:38Z 310 2015-06-17T14:13:40Z 310 2015-06-17T14:13:42Z 310 2015-06-17T14:13:43Z 310 2015-06-17T14:13:44Z 309.79998779297 2015-06-17T14:13:46Z 310 2015-06-17T14:13:48Z 310 2015-06-17T14:13:50Z 310.20001220703 2015-06-17T14:13:52Z 310.20001220703 2015-06-17T14:13:54Z 310.20001220703 2015-06-17T14:13:56Z 310.20001220703 2015-06-17T14:13:58Z 310.39999389648 2015-06-17T14:13:59Z 310.39999389648 2015-06-17T14:14:00Z 310.39999389648 2015-06-17T14:14:02Z 310.39999389648 2015-06-17T14:14:04Z 310.60000610352 2015-06-17T14:14:06Z 310.60000610352 2015-06-17T14:14:08Z 310.39999389648 2015-06-17T14:14:10Z 310.20001220703 2015-06-17T14:14:12Z 310.39999389648 2015-06-17T14:14:13Z 310.39999389648 2015-06-17T14:14:14Z 310.39999389648 2015-06-17T14:14:16Z 310.39999389648 2015-06-17T14:14:18Z 310.39999389648 2015-06-17T14:14:20Z 310.60000610352 2015-06-17T14:14:22Z 310.60000610352 2015-06-17T14:14:24Z 310.60000610352 2015-06-17T14:14:26Z 310.39999389648 2015-06-17T14:14:27Z 310.60000610352 2015-06-17T14:14:28Z 310.79998779297 2015-06-17T14:14:30Z 310.79998779297 2015-06-17T14:14:32Z 310.79998779297 2015-06-17T14:14:34Z 310.79998779297 2015-06-17T14:14:36Z 310.79998779297 2015-06-17T14:14:37Z 310.79998779297 2015-06-17T14:14:38Z 310.79998779297 2015-06-17T14:14:40Z 310.79998779297 2015-06-17T14:14:41Z 310.79998779297 2015-06-17T14:14:42Z 310.60000610352 2015-06-17T14:14:44Z 310.39999389648 2015-06-17T14:14:46Z 310.39999389648 2015-06-17T14:14:47Z 310.39999389648 2015-06-17T14:14:48Z 310.20001220703 2015-06-17T14:14:50Z 310 2015-06-17T14:14:52Z 310 2015-06-17T14:14:54Z 310 2015-06-17T14:14:56Z 310 2015-06-17T14:14:58Z 309.60000610352 2015-06-17T14:15:00Z 309.60000610352 2015-06-17T14:15:01Z 309.60000610352 2015-06-17T14:15:02Z 309.60000610352 2015-06-17T14:15:04Z 308.79998779297 2015-06-17T14:15:06Z 309.20001220703 2015-06-17T14:15:08Z 309.39999389648 2015-06-17T14:15:10Z 309.20001220703 2015-06-17T14:15:12Z 309.20001220703 2015-06-17T14:15:13Z 309 2015-06-17T14:15:14Z 308.20001220703 2015-06-17T14:15:16Z 308.60000610352 2015-06-17T14:15:18Z 309.39999389648 2015-06-17T14:15:20Z 308 2015-06-17T14:15:22Z 308 2015-06-17T14:15:23Z 308.20001220703 2015-06-17T14:15:24Z 308.39999389648 2015-06-17T14:15:26Z 308.20001220703 2015-06-17T14:15:28Z 307.79998779297 2015-06-17T14:15:30Z 308 2015-06-17T14:15:32Z 306.60000610352 2015-06-17T14:15:34Z 307.20001220703 2015-06-17T14:15:36Z 307.79998779297 2015-06-17T14:15:37Z 307 2015-06-17T14:15:38Z 305.79998779297 2015-06-17T14:15:39Z 306.39999389648 2015-06-17T14:15:40Z 307 2015-06-17T14:15:41Z 306.60000610352 2015-06-17T14:15:42Z 306.39999389648 2015-06-17T14:15:44Z 306.60000610352 2015-06-17T14:15:46Z 305.79998779297 2015-06-17T14:15:48Z 306 2015-06-17T14:15:50Z 305.60000610352 2015-06-17T14:15:52Z 305.20001220703 2015-06-17T14:15:54Z 305.39999389648 2015-06-17T14:15:56Z 305 2015-06-17T14:15:58Z 305 2015-06-17T14:16:00Z 304.79998779297 2015-06-17T14:16:01Z 305.20001220703 2015-06-17T14:16:02Z 305.39999389648 2015-06-17T14:16:04Z 305 2015-06-17T14:16:06Z 305 2015-06-17T14:16:08Z 304.60000610352 2015-06-17T14:16:09Z 304.39999389648 2015-06-17T14:16:10Z 304.20001220703 2015-06-17T14:16:12Z 304.60000610352 2015-06-17T14:16:14Z 304.20001220703 2015-06-17T14:16:16Z 303.79998779297 2015-06-17T14:16:18Z 303.39999389648 2015-06-17T14:16:19Z 303.20001220703 2015-06-17T14:16:20Z 303.79998779297 2015-06-17T14:16:22Z 303.79998779297 2015-06-17T14:16:24Z 303.39999389648 2015-06-17T14:16:25Z 303 2015-06-17T14:16:26Z 303 2015-06-17T14:16:28Z 303.20001220703 2015-06-17T14:16:30Z 303.20001220703 2015-06-17T14:16:32Z 303.39999389648 2015-06-17T14:16:34Z 303.39999389648 2015-06-17T14:16:35Z 303.39999389648 2015-06-17T14:16:36Z 303.79998779297 2015-06-17T14:16:38Z 303.79998779297 2015-06-17T14:16:40Z 303.60000610352 2015-06-17T14:16:41Z 303.79998779297 2015-06-17T14:16:42Z 304 2015-06-17T14:16:44Z 304 2015-06-17T14:16:45Z 303.79998779297 2015-06-17T14:16:46Z 304.39999389648 2015-06-17T14:16:48Z 304.39999389648 2015-06-17T14:16:49Z 304.39999389648 2015-06-17T14:16:50Z 304.20001220703 2015-06-17T14:16:51Z 304.20001220703 2015-06-17T14:16:52Z 304.60000610352 2015-06-17T14:16:54Z 304.39999389648 2015-06-17T14:16:56Z 304.79998779297 2015-06-17T14:16:58Z 304.39999389648 2015-06-17T14:17:00Z 304.39999389648 2015-06-17T14:17:01Z 304.39999389648 2015-06-17T14:17:02Z 304.60000610352 2015-06-17T14:17:04Z 304.39999389648 2015-06-17T14:17:06Z 304.60000610352 2015-06-17T14:17:08Z 304.60000610352 2015-06-17T14:17:09Z 304.79998779297 2015-06-17T14:17:10Z 304.79998779297 2015-06-17T14:17:12Z 305 2015-06-17T14:17:14Z 304.39999389648 2015-06-17T14:17:16Z 304.20001220703 2015-06-17T14:17:17Z 304.20001220703 2015-06-17T14:17:18Z 304.60000610352 2015-06-17T14:17:20Z 304.79998779297 2015-06-17T14:17:22Z 305 2015-06-17T14:17:24Z 305.20001220703 2015-06-17T14:17:25Z 305.39999389648 2015-06-17T14:17:26Z 305 2015-06-17T14:17:28Z 305.20001220703 2015-06-17T14:17:30Z 305.39999389648 2015-06-17T14:17:31Z 305.79998779297 2015-06-17T14:17:32Z 306 2015-06-17T14:17:34Z 305.79998779297 2015-06-17T14:17:36Z 305.60000610352 2015-06-17T14:17:38Z 305.79998779297 2015-06-17T14:17:39Z 305.60000610352 2015-06-17T14:17:40Z 305.39999389648 2015-06-17T14:17:42Z 305 2015-06-17T14:17:44Z 304.79998779297 2015-06-17T14:17:46Z 305.60000610352 2015-06-17T14:17:48Z 306 2015-06-17T14:17:50Z 305.39999389648 2015-06-17T14:17:52Z 305.20001220703 2015-06-17T14:17:53Z 305.39999389648 2015-06-17T14:17:54Z 305.79998779297 2015-06-17T14:17:56Z 305.20001220703 2015-06-17T14:17:58Z 305.60000610352 2015-06-17T14:18:00Z 305.60000610352 2015-06-17T14:18:01Z 305.60000610352 2015-06-17T14:18:02Z 305.60000610352 2015-06-17T14:18:04Z 305.39999389648 2015-06-17T14:18:06Z 306 2015-06-17T14:18:08Z 306 2015-06-17T14:18:10Z 306.20001220703 2015-06-17T14:18:11Z 306.39999389648 2015-06-17T14:18:12Z 306.60000610352 2015-06-17T14:18:13Z 306.60000610352 2015-06-17T14:18:14Z 306.79998779297 2015-06-17T14:18:16Z 307.20001220703 2015-06-17T14:18:18Z 307.39999389648 2015-06-17T14:18:20Z 307.39999389648 2015-06-17T14:18:22Z 307.60000610352 2015-06-17T14:18:24Z 307.60000610352 2015-06-17T14:18:25Z 307.60000610352 2015-06-17T14:18:26Z 307.39999389648 2015-06-17T14:18:28Z 307.39999389648 2015-06-17T14:18:29Z 307.39999389648 2015-06-17T14:18:30Z 307.20001220703 2015-06-17T14:18:32Z 307.39999389648 2015-06-17T14:18:34Z 307.39999389648 2015-06-17T14:18:36Z 307.39999389648 2015-06-17T14:18:38Z 307.20001220703 2015-06-17T14:18:40Z 307 2015-06-17T14:18:42Z 307 2015-06-17T14:18:43Z 307 2015-06-17T14:18:44Z 306.79998779297 2015-06-17T14:18:46Z 307 2015-06-17T14:18:48Z 306.79998779297 2015-06-17T14:18:50Z 306.79998779297 2015-06-17T14:18:52Z 307.39999389648 2015-06-17T14:18:54Z 307.60000610352 2015-06-17T14:18:56Z 307.79998779297 2015-06-17T14:18:58Z 307.60000610352 2015-06-17T14:19:00Z 307.39999389648 2015-06-17T14:19:02Z 307.39999389648 2015-06-17T14:19:04Z 307.39999389648 2015-06-17T14:19:06Z 306.79998779297 2015-06-17T14:19:08Z 306.79998779297 2015-06-17T14:19:09Z 306.79998779297 2015-06-17T14:19:10Z 306.60000610352 2015-06-17T14:19:12Z 306.60000610352 2015-06-17T14:19:14Z 306.60000610352 2015-06-17T14:19:16Z 306.39999389648 2015-06-17T14:19:17Z 306.20001220703 2015-06-17T14:19:18Z 305.60000610352 2015-06-17T14:19:20Z 305.60000610352 2015-06-17T14:19:22Z 305.39999389648 2015-06-17T14:19:23Z 305.20001220703 2015-06-17T14:19:24Z 305 2015-06-17T14:19:26Z 305.20001220703 2015-06-17T14:19:28Z 305 2015-06-17T14:19:29Z 305 2015-06-17T14:19:30Z 304.39999389648 2015-06-17T14:19:31Z 304.20001220703 2015-06-17T14:19:32Z 304 2015-06-17T14:19:34Z 303.60000610352 2015-06-17T14:19:36Z 303.39999389648 2015-06-17T14:19:37Z 303.20001220703 2015-06-17T14:19:38Z 302.20001220703 2015-06-17T14:19:40Z 301.79998779297 2015-06-17T14:19:41Z 301.60000610352 2015-06-17T14:19:42Z 301.20001220703 2015-06-17T14:19:44Z 300 2015-06-17T14:19:46Z 299.39999389648 2015-06-17T14:19:47Z 299.20001220703 2015-06-17T14:19:48Z 299.20001220703 2015-06-17T14:19:50Z 299 2015-06-17T14:19:51Z 298.39999389648 2015-06-17T14:19:52Z 297.79998779297 2015-06-17T14:19:54Z 296.60000610352 2015-06-17T14:19:55Z 296.20001220703 2015-06-17T14:19:56Z 296.20001220703 2015-06-17T14:19:58Z 296.39999389648 2015-06-17T14:19:59Z 296.60000610352 2015-06-17T14:20:00Z 296.79998779297 2015-06-17T14:20:02Z 297.20001220703 2015-06-17T14:20:04Z 297 2015-06-17T14:20:05Z 296.79998779297 2015-06-17T14:20:06Z 296.60000610352 2015-06-17T14:20:08Z 296.79998779297 2015-06-17T14:20:10Z 296.79998779297 2015-06-17T14:20:12Z 296.79998779297 2015-06-17T14:20:13Z 296.60000610352 2015-06-17T14:20:14Z 296.79998779297 2015-06-17T14:20:16Z 296.60000610352 2015-06-17T14:20:18Z 296.20001220703 2015-06-17T14:20:19Z 296 2015-06-17T14:20:20Z 295.60000610352 2015-06-17T14:20:22Z 295 2015-06-17T14:20:24Z 294.39999389648 2015-06-17T14:20:26Z 294.79998779297 2015-06-17T14:20:28Z 294.39999389648 2015-06-17T14:20:30Z 294.20001220703 2015-06-17T14:20:32Z 294 2015-06-17T14:20:34Z 294.60000610352 2015-06-17T14:20:36Z 294.60000610352 2015-06-17T14:20:38Z 294.60000610352 2015-06-17T14:20:39Z 294.39999389648 2015-06-17T14:20:40Z 294.60000610352 2015-06-17T14:20:42Z 294.60000610352 2015-06-17T14:20:44Z 294.79998779297 2015-06-17T14:20:46Z 294.60000610352 2015-06-17T14:20:48Z 294.60000610352 2015-06-17T14:20:50Z 294.60000610352 2015-06-17T14:20:51Z 294.79998779297 2015-06-17T14:20:52Z 294.79998779297 2015-06-17T14:20:54Z 294.60000610352 2015-06-17T14:20:56Z 294.39999389648 2015-06-17T14:20:58Z 294.60000610352 2015-06-17T14:21:00Z 294 2015-06-17T14:21:02Z 294 2015-06-17T14:21:04Z 294 2015-06-17T14:21:06Z 294 2015-06-17T14:21:08Z 293.79998779297 2015-06-17T14:21:10Z 294 2015-06-17T14:21:12Z 294.20001220703 2015-06-17T14:21:14Z 294.20001220703 2015-06-17T14:21:15Z 294 2015-06-17T14:21:16Z 293.79998779297 2015-06-17T14:21:17Z 293.79998779297 2015-06-17T14:21:18Z 294 2015-06-17T14:21:20Z 293.79998779297 2015-06-17T14:21:22Z 293.79998779297 2015-06-17T14:21:24Z 293.60000610352 2015-06-17T14:21:26Z 293.60000610352 2015-06-17T14:21:28Z 293.60000610352 2015-06-17T14:21:30Z 293.60000610352 2015-06-17T14:21:32Z 293.60000610352 2015-06-17T14:21:33Z 293.79998779297 2015-06-17T14:21:34Z 293.79998779297 2015-06-17T14:21:36Z 293.60000610352 2015-06-17T14:21:38Z 293.39999389648 2015-06-17T14:21:40Z 293.39999389648 2015-06-17T14:21:42Z 293.60000610352 2015-06-17T14:21:44Z 293.60000610352 2015-06-17T14:21:45Z 293.39999389648 2015-06-17T14:21:46Z 293.20001220703 2015-06-17T14:21:47Z 293 2015-06-17T14:21:48Z 292.79998779297 2015-06-17T14:21:49Z 292.60000610352 2015-06-17T14:21:50Z 292.39999389648 2015-06-17T14:21:51Z 292.20001220703 2015-06-17T14:21:52Z 292 2015-06-17T14:21:53Z 292 2015-06-17T14:21:54Z 291.20001220703 2015-06-17T14:21:56Z 291 2015-06-17T14:21:57Z 291 2015-06-17T14:21:58Z 290.79998779297 2015-06-17T14:21:59Z 290.39999389648 2015-06-17T14:22:00Z 290.20001220703 2015-06-17T14:22:02Z 290.39999389648 2015-06-17T14:22:04Z 290.20001220703 2015-06-17T14:22:05Z 290.20001220703 2015-06-17T14:22:06Z 290 2015-06-17T14:22:07Z 289.79998779297 2015-06-17T14:22:08Z 289.60000610352 2015-06-17T14:22:09Z 289.60000610352 2015-06-17T14:22:10Z 289.79998779297 2015-06-17T14:22:12Z 289.79998779297 2015-06-17T14:22:14Z 289.60000610352 2015-06-17T14:22:16Z 290 2015-06-17T14:22:18Z 289.79998779297 2015-06-17T14:22:20Z 289.60000610352 2015-06-17T14:22:22Z 289.79998779297 2015-06-17T14:22:24Z 290.20001220703 2015-06-17T14:22:26Z 290.39999389648 2015-06-17T14:22:27Z 290.60000610352 2015-06-17T14:22:28Z 290.20001220703 2015-06-17T14:22:30Z 290.20001220703 2015-06-17T14:22:32Z 290.39999389648 2015-06-17T14:22:34Z 290.60000610352 2015-06-17T14:22:36Z 290.79998779297 2015-06-17T14:22:38Z 290.60000610352 2015-06-17T14:22:40Z 290.60000610352 2015-06-17T14:22:42Z 291 2015-06-17T14:22:44Z 291.39999389648 2015-06-17T14:22:46Z 291.39999389648 2015-06-17T14:22:47Z 291.39999389648 2015-06-17T14:22:48Z 291.60000610352 2015-06-17T14:22:50Z 291.60000610352 2015-06-17T14:22:52Z 291.79998779297 2015-06-17T14:22:54Z 291.60000610352 2015-06-17T14:22:56Z 291.39999389648 2015-06-17T14:22:58Z 291.60000610352 2015-06-17T14:22:59Z 291.60000610352 2015-06-17T14:23:00Z 291.60000610352 2015-06-17T14:23:02Z 291.79998779297 2015-06-17T14:23:04Z 291.60000610352 2015-06-17T14:23:06Z 292.20001220703 2015-06-17T14:23:08Z 292.39999389648 2015-06-17T14:23:10Z 292.20001220703 2015-06-17T14:23:12Z 292.39999389648 2015-06-17T14:23:14Z 292.39999389648 2015-06-17T14:23:15Z 292.20001220703 2015-06-17T14:23:16Z 292 2015-06-17T14:23:18Z 292.60000610352 2015-06-17T14:23:20Z 293 2015-06-17T14:23:22Z 293.60000610352 2015-06-17T14:23:23Z 293.79998779297 2015-06-17T14:23:24Z 293.79998779297 2015-06-17T14:23:26Z 293.79998779297 2015-06-17T14:23:28Z 294 2015-06-17T14:23:30Z 294.20001220703 2015-06-17T14:23:32Z 294.20001220703 2015-06-17T14:23:34Z 294.60000610352 2015-06-17T14:23:36Z 294.79998779297 2015-06-17T14:23:37Z 294.79998779297 2015-06-17T14:23:38Z 295.20001220703 2015-06-17T14:23:40Z 295.20001220703 2015-06-17T14:23:42Z 295.60000610352 2015-06-17T14:23:44Z 295.79998779297 2015-06-17T14:23:45Z 295.60000610352 2015-06-17T14:23:46Z 295.60000610352 2015-06-17T14:23:48Z 295.79998779297 2015-06-17T14:23:50Z 295.79998779297 2015-06-17T14:23:51Z 296 2015-06-17T14:23:52Z 296.39999389648 2015-06-17T14:23:54Z 296.79998779297 2015-06-17T14:23:56Z 297 2015-06-17T14:23:57Z 297 2015-06-17T14:23:58Z 297 2015-06-17T14:24:00Z 297 2015-06-17T14:24:02Z 297.20001220703 2015-06-17T14:24:04Z 297 2015-06-17T14:24:06Z 297.60000610352 2015-06-17T14:24:08Z 297.79998779297 2015-06-17T14:24:10Z 298.60000610352 2015-06-17T14:24:11Z 298.79998779297 2015-06-17T14:24:12Z 299.20001220703 2015-06-17T14:24:14Z 298.79998779297 2015-06-17T14:24:16Z 299.20001220703 2015-06-17T14:24:18Z 299.20001220703 2015-06-17T14:24:20Z 299.20001220703 2015-06-17T14:24:22Z 299.39999389648 2015-06-17T14:24:24Z 299.39999389648 2015-06-17T14:24:25Z 299.20001220703 2015-06-17T14:24:26Z 299.20001220703 2015-06-17T14:24:28Z 299.39999389648 2015-06-17T14:24:30Z 299.60000610352 2015-06-17T14:24:32Z 299.79998779297 2015-06-17T14:24:33Z 300.20001220703 2015-06-17T14:24:34Z 300.39999389648 2015-06-17T14:24:36Z 300.79998779297 2015-06-17T14:24:38Z 301 2015-06-17T14:24:39Z 301.20001220703 2015-06-17T14:24:40Z 301.79998779297 2015-06-17T14:24:42Z 301.79998779297 2015-06-17T14:24:43Z 301.79998779297 2015-06-17T14:24:44Z 301.79998779297 2015-06-17T14:24:46Z 301.79998779297 2015-06-17T14:24:48Z 302 2015-06-17T14:24:50Z 302.20001220703 2015-06-17T14:24:51Z 302.20001220703 2015-06-17T14:24:52Z 302.20001220703 2015-06-17T14:24:54Z 302.60000610352 2015-06-17T14:24:56Z 302.79998779297 2015-06-17T14:24:58Z 303 2015-06-17T14:25:00Z 303 2015-06-17T14:25:02Z 303 2015-06-17T14:25:03Z 303.20001220703 2015-06-17T14:25:04Z 303.39999389648 2015-06-17T14:25:05Z 303.60000610352 2015-06-17T14:25:06Z 303.60000610352 2015-06-17T14:25:08Z 303.79998779297 2015-06-17T14:25:10Z 304 2015-06-17T14:25:12Z 304.20001220703 2015-06-17T14:25:13Z 304.20001220703 2015-06-17T14:25:14Z 304.39999389648 2015-06-17T14:25:16Z 304.39999389648 2015-06-17T14:25:18Z 304.60000610352 2015-06-17T14:25:20Z 304.79998779297 2015-06-17T14:25:22Z 305.20001220703 2015-06-17T14:25:24Z 305.20001220703 2015-06-17T14:25:25Z 305.39999389648 2015-06-17T14:25:26Z 305.60000610352 2015-06-17T14:25:28Z 306.20001220703 2015-06-17T14:25:30Z 306.39999389648 2015-06-17T14:25:32Z 306.79998779297 2015-06-17T14:25:34Z 306.60000610352 2015-06-17T14:25:35Z 306.60000610352 2015-06-17T14:25:36Z 307 2015-06-17T14:25:38Z 307 2015-06-17T14:25:39Z 307 2015-06-17T14:25:40Z 307 2015-06-17T14:25:42Z 307 2015-06-17T14:25:44Z 307 2015-06-17T14:25:46Z 306.79998779297 2015-06-17T14:25:48Z 306.79998779297 2015-06-17T14:25:50Z 306.79998779297 2015-06-17T14:25:52Z 306.39999389648 2015-06-17T14:25:54Z 306.39999389648 2015-06-17T14:25:56Z 305.60000610352 2015-06-17T14:25:58Z 305.60000610352 2015-06-17T14:26:00Z 305.20001220703 2015-06-17T14:26:02Z 305 2015-06-17T14:26:03Z 304.60000610352 2015-06-17T14:26:04Z 304.79998779297 2015-06-17T14:26:06Z 305 2015-06-17T14:26:07Z 305 2015-06-17T14:26:08Z 304.60000610352 2015-06-17T14:26:09Z 304.39999389648 2015-06-17T14:26:10Z 304.20001220703 2015-06-17T14:26:12Z 304.20001220703 2015-06-17T14:26:13Z 304 2015-06-17T14:26:14Z 304 2015-06-17T14:26:15Z 304.20001220703 2015-06-17T14:26:16Z 304 2015-06-17T14:26:17Z 303.79998779297 2015-06-17T14:26:18Z 303.39999389648 2015-06-17T14:26:20Z 303.39999389648 2015-06-17T14:26:21Z 303.60000610352 2015-06-17T14:26:22Z 303.79998779297 2015-06-17T14:26:24Z 303.20001220703 2015-06-17T14:26:25Z 302.39999389648 2015-06-17T14:26:26Z 302 2015-06-17T14:26:28Z 301.79998779297 2015-06-17T14:26:29Z 301.79998779297 2015-06-17T14:26:30Z 301.20001220703 2015-06-17T14:26:32Z 301 2015-06-17T14:26:34Z 301 2015-06-17T14:26:36Z 300.79998779297 2015-06-17T14:26:38Z 300.20001220703 2015-06-17T14:26:40Z 299.79998779297 2015-06-17T14:26:42Z 299.60000610352 2015-06-17T14:26:44Z 299.60000610352 2015-06-17T14:26:46Z 299.60000610352 2015-06-17T14:26:47Z 299.39999389648 2015-06-17T14:26:48Z 299.39999389648 2015-06-17T14:26:50Z 299.20001220703 2015-06-17T14:26:51Z 299.20001220703 2015-06-17T14:26:52Z 299.39999389648 2015-06-17T14:26:53Z 299.60000610352 2015-06-17T14:26:54Z 299.60000610352 2015-06-17T14:26:56Z 299.39999389648 2015-06-17T14:26:57Z 299.20001220703 2015-06-17T14:26:58Z 299.79998779297 2015-06-17T14:27:00Z 300.20001220703 2015-06-17T14:27:02Z 300.20001220703 2015-06-17T14:27:03Z 300.20001220703 2015-06-17T14:27:04Z 300.20001220703 2015-06-17T14:27:06Z 300.20001220703 2015-06-17T14:27:07Z 300 2015-06-17T14:27:08Z 299.39999389648 2015-06-17T14:27:10Z 299.20001220703 2015-06-17T14:27:11Z 299 2015-06-17T14:27:12Z 298.79998779297 2015-06-17T14:27:13Z 298.60000610352 2015-06-17T14:27:14Z 298.39999389648 2015-06-17T14:27:16Z 298.79998779297 2015-06-17T14:27:18Z 299 2015-06-17T14:27:19Z 298.60000610352 2015-06-17T14:27:20Z 298.20001220703 2015-06-17T14:27:21Z 297.60000610352 2015-06-17T14:27:22Z 297.60000610352 2015-06-17T14:27:24Z 297 2015-06-17T14:27:26Z 296.79998779297 2015-06-17T14:27:27Z 296.39999389648 2015-06-17T14:27:28Z 296.20001220703 2015-06-17T14:27:29Z 296.20001220703 2015-06-17T14:27:30Z 296.20001220703 2015-06-17T14:27:31Z 296.20001220703 2015-06-17T14:27:32Z 296.20001220703 2015-06-17T14:27:33Z 296 2015-06-17T14:27:34Z 296.20001220703 2015-06-17T14:27:35Z 296 2015-06-17T14:27:36Z 296 2015-06-17T14:27:37Z 296 2015-06-17T14:27:38Z 295 2015-06-17T14:27:40Z 294.79998779297 2015-06-17T14:27:41Z 294.79998779297 2015-06-17T14:27:42Z 294.79998779297 2015-06-17T14:27:43Z 294.79998779297 2015-06-17T14:27:44Z 294.60000610352 2015-06-17T14:27:46Z 294.20001220703 2015-06-17T14:27:48Z 293.60000610352 2015-06-17T14:27:50Z 294 2015-06-17T14:27:52Z 294.20001220703 2015-06-17T14:27:53Z 294.20001220703 2015-06-17T14:27:54Z 293.79998779297 2015-06-17T14:27:55Z 293.60000610352 2015-06-17T14:27:56Z 293.60000610352 2015-06-17T14:27:58Z 293.79998779297 2015-06-17T14:28:00Z 293.60000610352 2015-06-17T14:28:02Z 294.20001220703 2015-06-17T14:28:04Z 294.20001220703 2015-06-17T14:28:06Z 294 2015-06-17T14:28:08Z 294.39999389648 2015-06-17T14:28:10Z 294.39999389648 2015-06-17T14:28:12Z 294.20001220703 2015-06-17T14:28:14Z 294 2015-06-17T14:28:16Z 293.79998779297 2015-06-17T14:28:18Z 293.60000610352 2015-06-17T14:28:19Z 293.60000610352 2015-06-17T14:28:20Z 293.60000610352 2015-06-17T14:28:22Z 293.60000610352 2015-06-17T14:28:24Z 293.79998779297 2015-06-17T14:28:25Z 293.79998779297 2015-06-17T14:28:26Z 293.79998779297 2015-06-17T14:28:28Z 292.79998779297 2015-06-17T14:28:30Z 292.60000610352 2015-06-17T14:28:32Z 292.79998779297 2015-06-17T14:28:33Z 292.79998779297 2015-06-17T14:28:34Z 292.39999389648 2015-06-17T14:28:35Z 292.39999389648 2015-06-17T14:28:36Z 292.39999389648 2015-06-17T14:28:38Z 292.39999389648 2015-06-17T14:28:40Z 292.39999389648 2015-06-17T14:28:42Z 292 2015-06-17T14:28:44Z 292 2015-06-17T14:28:46Z 291.79998779297 2015-06-17T14:28:48Z 291.79998779297 2015-06-17T14:28:50Z 291.79998779297 2015-06-17T14:28:52Z 291.60000610352 2015-06-17T14:28:54Z 291.39999389648 2015-06-17T14:28:55Z 291.39999389648 2015-06-17T14:28:56Z 291.39999389648 2015-06-17T14:28:58Z 291.39999389648 2015-06-17T14:29:00Z 291.39999389648 2015-06-17T14:29:01Z 291.39999389648 2015-06-17T14:29:02Z 291.60000610352 2015-06-17T14:29:04Z 291.60000610352 2015-06-17T14:29:06Z 291.60000610352 2015-06-17T14:29:08Z 291.60000610352 2015-06-17T14:29:10Z 291.39999389648 2015-06-17T14:29:12Z 291.60000610352 2015-06-17T14:29:14Z 291.39999389648 2015-06-17T14:29:16Z 291.39999389648 2015-06-17T14:29:18Z 291.39999389648 2015-06-17T14:29:20Z 291.20001220703 2015-06-17T14:29:22Z 291.39999389648 2015-06-17T14:29:24Z 291.20001220703 2015-06-17T14:29:26Z 291.20001220703 2015-06-17T14:29:28Z 291.39999389648 2015-06-17T14:29:30Z 291.60000610352 2015-06-17T14:29:32Z 291.60000610352 2015-06-17T14:29:34Z 291.60000610352 2015-06-17T14:29:36Z 291.60000610352 2015-06-17T14:29:38Z 291.79998779297 2015-06-17T14:29:40Z 291.79998779297 2015-06-17T14:29:42Z 291.60000610352 2015-06-17T14:29:44Z 291.79998779297 2015-06-17T14:29:46Z 291.60000610352 2015-06-17T14:29:48Z 291.79998779297 2015-06-17T14:29:50Z 291.60000610352 2015-06-17T14:29:52Z 291.60000610352 2015-06-17T14:29:54Z 291.79998779297 2015-06-17T14:29:56Z 291.60000610352 2015-06-17T14:29:58Z 291.39999389648 2015-06-17T14:30:00Z 291.39999389648 2015-06-17T14:30:02Z 291.39999389648 2015-06-17T14:30:04Z 291.39999389648 2015-06-17T14:30:06Z 291.39999389648 2015-06-17T14:30:08Z 291.20001220703 2015-06-17T14:30:10Z 291.20001220703 2015-06-17T14:30:12Z 291.20001220703 2015-06-17T14:30:14Z 291.20001220703 2015-06-17T14:30:16Z 291.20001220703 2015-06-17T14:30:18Z 291.20001220703 2015-06-17T14:30:20Z 291.20001220703 2015-06-17T14:30:22Z 291.20001220703 2015-06-17T14:30:24Z 291.20001220703 2015-06-17T14:30:25Z 290.60000610352 2015-06-17T14:30:26Z 290 2015-06-17T14:30:28Z 290 2015-06-17T14:30:29Z 289.79998779297 2015-06-17T14:30:30Z 289.60000610352 2015-06-17T14:30:32Z 289.79998779297 2015-06-17T14:30:33Z 289.79998779297 2015-06-17T14:30:34Z 290.20001220703 2015-06-17T14:30:36Z 290.20001220703 2015-06-17T14:30:38Z 290.20001220703 2015-06-17T14:30:39Z 290.39999389648 2015-06-17T14:30:40Z 290.60000610352 2015-06-17T14:30:42Z 291 2015-06-17T14:30:44Z 290.79998779297 2015-06-17T14:30:45Z 290.79998779297 2015-06-17T14:30:46Z 290.39999389648 2015-06-17T14:30:48Z 289.60000610352 2015-06-17T14:30:50Z 289.39999389648 2015-06-17T14:30:52Z 289 2015-06-17T14:30:54Z 288.79998779297 2015-06-17T14:30:55Z 288.60000610352 2015-06-17T14:30:56Z 288.39999389648 2015-06-17T14:30:57Z 288.20001220703 2015-06-17T14:30:58Z 287.39999389648 2015-06-17T14:31:00Z 285.79998779297 2015-06-17T14:31:02Z 284.79998779297 2015-06-17T14:31:04Z 284.60000610352 2015-06-17T14:31:05Z 284.39999389648 2015-06-17T14:31:06Z 283.39999389648 2015-06-17T14:31:07Z 282.79998779297 2015-06-17T14:31:08Z 282.79998779297 2015-06-17T14:31:10Z 283.20001220703 2015-06-17T14:31:12Z 282.79998779297 2015-06-17T14:31:14Z 282.39999389648 2015-06-17T14:31:16Z 282 2015-06-17T14:31:18Z 282 2015-06-17T14:31:20Z 281.60000610352 2015-06-17T14:31:22Z 281.39999389648 2015-06-17T14:31:24Z 281.20001220703 2015-06-17T14:31:25Z 281 2015-06-17T14:31:26Z 280.39999389648 2015-06-17T14:31:28Z 280 2015-06-17T14:31:29Z 280 2015-06-17T14:31:30Z 280.20001220703 2015-06-17T14:31:32Z 280.79998779297 2015-06-17T14:31:34Z 281.20001220703 2015-06-17T14:31:35Z 281.20001220703 2015-06-17T14:31:36Z 281.20001220703 2015-06-17T14:31:37Z 281.20001220703 2015-06-17T14:31:38Z 281.20001220703 2015-06-17T14:31:39Z 280.79998779297 2015-06-17T14:31:40Z 280.20001220703 2015-06-17T14:31:41Z 280 2015-06-17T14:31:42Z 279.79998779297 2015-06-17T14:31:43Z 279.79998779297 2015-06-17T14:31:44Z 279.79998779297 2015-06-17T14:31:45Z 279.39999389648 2015-06-17T14:31:46Z 279 2015-06-17T14:31:47Z 278.60000610352 2015-06-17T14:31:48Z 278.39999389648 2015-06-17T14:31:50Z 278.39999389648 2015-06-17T14:31:51Z 278.20001220703 2015-06-17T14:31:52Z 278.39999389648 2015-06-17T14:31:53Z 278 2015-06-17T14:31:54Z 277.60000610352 2015-06-17T14:31:56Z 278.20001220703 2015-06-17T14:31:58Z 277.79998779297 2015-06-17T14:31:59Z 277.39999389648 2015-06-17T14:32:00Z 277.20001220703 2015-06-17T14:32:02Z 277 2015-06-17T14:32:04Z 277 2015-06-17T14:32:05Z 277 2015-06-17T14:32:06Z 277.39999389648 2015-06-17T14:32:08Z 277.39999389648 2015-06-17T14:32:09Z 277.39999389648 2015-06-17T14:32:10Z 277.39999389648 2015-06-17T14:32:12Z 277.39999389648 2015-06-17T14:32:14Z 277.60000610352 2015-06-17T14:32:15Z 278 2015-06-17T14:32:16Z 277.39999389648 2015-06-17T14:32:18Z 276.39999389648 2015-06-17T14:32:20Z 276.39999389648 2015-06-17T14:32:22Z 276.60000610352 2015-06-17T14:32:24Z 276.39999389648 2015-06-17T14:32:26Z 275.79998779297 2015-06-17T14:32:28Z 275.60000610352 2015-06-17T14:32:29Z 275.79998779297 2015-06-17T14:32:30Z 276 2015-06-17T14:32:32Z 276 2015-06-17T14:32:34Z 276.39999389648 2015-06-17T14:32:36Z 276.79998779297 2015-06-17T14:32:38Z 276.79998779297 2015-06-17T14:32:39Z 276.60000610352 2015-06-17T14:32:40Z 276.60000610352 2015-06-17T14:32:42Z 276.79998779297 2015-06-17T14:32:44Z 276.79998779297 2015-06-17T14:32:45Z 277 2015-06-17T14:32:46Z 276.79998779297 2015-06-17T14:32:48Z 276.79998779297 2015-06-17T14:32:50Z 276.79998779297 2015-06-17T14:32:52Z 276.60000610352 2015-06-17T14:32:54Z 276 2015-06-17T14:32:56Z 276 2015-06-17T14:32:58Z 276 2015-06-17T14:33:00Z 276 2015-06-17T14:33:02Z 276 2015-06-17T14:33:04Z 275.79998779297 2015-06-17T14:33:06Z 276 2015-06-17T14:33:08Z 275.79998779297 2015-06-17T14:33:10Z 275.79998779297 2015-06-17T14:33:12Z 276 2015-06-17T14:33:14Z 276 2015-06-17T14:33:16Z 276 2015-06-17T14:33:17Z 276.20001220703 2015-06-17T14:33:20Z 276.20001220703 2015-06-17T14:33:22Z 276.39999389648 2015-06-17T14:33:24Z 276.20001220703 2015-06-17T14:33:26Z 275.79998779297 2015-06-17T14:33:28Z 275.79998779297 2015-06-17T14:33:30Z 275.39999389648 2015-06-17T14:33:32Z 275.39999389648 2015-06-17T14:33:34Z 274.60000610352 2015-06-17T14:33:36Z 274.20001220703 2015-06-17T14:33:38Z 273.79998779297 2015-06-17T14:33:40Z 273.60000610352 2015-06-17T14:33:41Z 273.60000610352 2015-06-17T14:33:42Z 273.60000610352 2015-06-17T14:33:43Z 273.60000610352 2015-06-17T14:33:44Z 274 2015-06-17T14:33:46Z 274 2015-06-17T14:33:47Z 273.79998779297 2015-06-17T14:33:48Z 273.60000610352 2015-06-17T14:33:49Z 273.39999389648 2015-06-17T14:33:50Z 273.60000610352 2015-06-17T14:33:52Z 273.60000610352 2015-06-17T14:33:53Z 273.79998779297 2015-06-17T14:33:54Z 273.60000610352 2015-06-17T14:33:56Z 273.20001220703 2015-06-17T14:33:58Z 273.20001220703 2015-06-17T14:33:59Z 273.20001220703 2015-06-17T14:34:00Z 273.60000610352 2015-06-17T14:34:02Z 273.39999389648 2015-06-17T14:34:04Z 273.39999389648 2015-06-17T14:34:06Z 273.39999389648 2015-06-17T14:34:08Z 273.39999389648 2015-06-17T14:34:09Z 273.60000610352 2015-06-17T14:34:10Z 274 2015-06-17T14:34:12Z 274.20001220703 2015-06-17T14:34:14Z 274.20001220703 2015-06-17T14:34:16Z 274.20001220703 2015-06-17T14:34:18Z 273.79998779297 2015-06-17T14:34:20Z 273.79998779297 2015-06-17T14:34:21Z 274 2015-06-17T14:34:22Z 274.39999389648 2015-06-17T14:34:24Z 274.39999389648 2015-06-17T14:34:25Z 274.39999389648 2015-06-17T14:34:26Z 274.20001220703 2015-06-17T14:34:28Z 274.20001220703 2015-06-17T14:34:29Z 274.20001220703 2015-06-17T14:34:30Z 274 2015-06-17T14:34:32Z 273.79998779297 2015-06-17T14:34:33Z 273 2015-06-17T14:34:34Z 272.39999389648 2015-06-17T14:34:35Z 272 2015-06-17T14:34:36Z 271.79998779297 2015-06-17T14:34:38Z 271.60000610352 2015-06-17T14:34:40Z 271.39999389648 2015-06-17T14:34:41Z 271.20001220703 2015-06-17T14:34:42Z 270.60000610352 2015-06-17T14:34:44Z 270.39999389648 2015-06-17T14:34:45Z 270 2015-06-17T14:34:46Z 270.60000610352 2015-06-17T14:34:48Z 270.39999389648 2015-06-17T14:34:49Z 270 2015-06-17T14:34:50Z 269 2015-06-17T14:34:51Z 268.39999389648 2015-06-17T14:34:52Z 268.60000610352 2015-06-17T14:34:53Z 268.79998779297 2015-06-17T14:34:54Z 269.20001220703 2015-06-17T14:34:56Z 269 2015-06-17T14:34:57Z 268.60000610352 2015-06-17T14:34:58Z 268.39999389648 2015-06-17T14:34:59Z 268.39999389648 2015-06-17T14:35:00Z 268 2015-06-17T14:35:02Z 267.60000610352 2015-06-17T14:35:04Z 267.39999389648 2015-06-17T14:35:05Z 267.20001220703 2015-06-17T14:35:06Z 267.20001220703 2015-06-17T14:35:07Z 267.39999389648 2015-06-17T14:35:08Z 267.39999389648 2015-06-17T14:35:10Z 267.20001220703 2015-06-17T14:35:12Z 267.39999389648 2015-06-17T14:35:13Z 267.39999389648 2015-06-17T14:35:14Z 267 2015-06-17T14:35:16Z 267.20001220703 2015-06-17T14:35:17Z 267.39999389648 2015-06-17T14:35:18Z 266.39999389648 2015-06-17T14:35:20Z 265.39999389648 2015-06-17T14:35:21Z 265 2015-06-17T14:35:22Z 263.79998779297 2015-06-17T14:35:24Z 262.79998779297 2015-06-17T14:35:25Z 262.60000610352 2015-06-17T14:35:26Z 262.79998779297 2015-06-17T14:35:27Z 262.60000610352 2015-06-17T14:35:28Z 262.20001220703 2015-06-17T14:35:29Z 262.39999389648 2015-06-17T14:35:30Z 262.20001220703 2015-06-17T14:35:32Z 261.60000610352 2015-06-17T14:35:34Z 261.39999389648 2015-06-17T14:35:35Z 260.79998779297 2015-06-17T14:35:36Z 261 2015-06-17T14:35:38Z 261.20001220703 2015-06-17T14:35:40Z 261 2015-06-17T14:35:41Z 260.79998779297 2015-06-17T14:35:42Z 259.60000610352 2015-06-17T14:35:43Z 259 2015-06-17T14:35:44Z 260 2015-06-17T14:35:45Z 260.60000610352 2015-06-17T14:35:46Z 259.79998779297 2015-06-17T14:35:48Z 259.20001220703 2015-06-17T14:35:49Z 258.79998779297 2015-06-17T14:35:50Z 258.39999389648 2015-06-17T14:35:51Z 258 2015-06-17T14:35:52Z 257.79998779297 2015-06-17T14:35:54Z 258 2015-06-17T14:35:56Z 258 2015-06-17T14:35:58Z 258 2015-06-17T14:36:00Z 258 2015-06-17T14:36:01Z 257.79998779297 2015-06-17T14:36:02Z 258 2015-06-17T14:36:04Z 257.79998779297 2015-06-17T14:36:06Z 258 2015-06-17T14:36:08Z 258.20001220703 2015-06-17T14:36:10Z 258.20001220703 2015-06-17T14:36:11Z 258.39999389648 2015-06-17T14:36:12Z 258.39999389648 2015-06-17T14:36:13Z 258.60000610352 2015-06-17T14:36:14Z 258.79998779297 2015-06-17T14:36:16Z 259.20001220703 2015-06-17T14:36:18Z 259.60000610352 2015-06-17T14:36:20Z 260 2015-06-17T14:36:22Z 260.79998779297 2015-06-17T14:36:23Z 261.39999389648 2015-06-17T14:36:24Z 262 2015-06-17T14:36:26Z 262.39999389648 2015-06-17T14:36:28Z 262.60000610352 2015-06-17T14:36:30Z 262.79998779297 2015-06-17T14:36:32Z 263 2015-06-17T14:36:34Z 263.20001220703 2015-06-17T14:36:35Z 263.39999389648 2015-06-17T14:36:36Z 263.79998779297 2015-06-17T14:36:38Z 263.60000610352 2015-06-17T14:36:40Z 263.20001220703 2015-06-17T14:36:42Z 263.20001220703 2015-06-17T14:36:44Z 263.20001220703 2015-06-17T14:36:46Z 263.39999389648 2015-06-17T14:36:47Z 263.39999389648 2015-06-17T14:36:48Z 263.39999389648 2015-06-17T14:36:50Z 263.39999389648 2015-06-17T14:36:52Z 263.60000610352 2015-06-17T14:36:53Z 263.79998779297 2015-06-17T14:36:54Z 264 2015-06-17T14:36:55Z 264 2015-06-17T14:36:56Z 263.60000610352 2015-06-17T14:36:57Z 263.20001220703 2015-06-17T14:36:58Z 263.39999389648 2015-06-17T14:37:00Z 264 2015-06-17T14:37:02Z 263.79998779297 2015-06-17T14:37:04Z 263.79998779297 2015-06-17T14:37:06Z 263.79998779297 2015-06-17T14:37:08Z 263.79998779297 2015-06-17T14:37:10Z 263.60000610352 2015-06-17T14:37:12Z 263.39999389648 2015-06-17T14:37:14Z 263.39999389648 2015-06-17T14:37:15Z 263.39999389648 2015-06-17T14:37:16Z 263.20001220703 2015-06-17T14:37:18Z 263.20001220703 2015-06-17T14:37:20Z 263.20001220703 2015-06-17T14:37:22Z 263.79998779297 2015-06-17T14:37:24Z 263.79998779297 2015-06-17T14:37:25Z 263.39999389648 2015-06-17T14:37:26Z 263.20001220703 2015-06-17T14:37:27Z 263.20001220703 2015-06-17T14:37:28Z 263.20001220703 2015-06-17T14:37:30Z 263.20001220703 2015-06-17T14:37:31Z 263.20001220703 2015-06-17T14:37:32Z 263.20001220703 2015-06-17T14:37:34Z 263.39999389648 2015-06-17T14:37:36Z 263.20001220703 2015-06-17T14:37:38Z 263 2015-06-17T14:37:40Z 263.20001220703 2015-06-17T14:37:42Z 263.60000610352 2015-06-17T14:37:43Z 263.39999389648 2015-06-17T14:37:44Z 262.79998779297 2015-06-17T14:37:45Z 262.20001220703 2015-06-17T14:37:46Z 261.39999389648 2015-06-17T14:37:48Z 261 2015-06-17T14:37:49Z 260.39999389648 2015-06-17T14:37:50Z 259.60000610352 2015-06-17T14:37:52Z 258.20001220703 2015-06-17T14:37:54Z 257 2015-06-17T14:37:56Z 256 2015-06-17T14:37:58Z 254.80000305176 2015-06-17T14:38:00Z 254.19999694824 2015-06-17T14:38:02Z 253.80000305176 2015-06-17T14:38:04Z 253.60000610352 2015-06-17T14:38:05Z 253.39999389648 2015-06-17T14:38:06Z 253.19999694824 2015-06-17T14:38:08Z 253.19999694824 2015-06-17T14:38:09Z 252.60000610352 2015-06-17T14:38:10Z 251.60000610352 2015-06-17T14:38:11Z 250 2015-06-17T14:38:12Z 249.39999389648 2015-06-17T14:38:13Z 248.80000305176 2015-06-17T14:38:14Z 248.39999389648 2015-06-17T14:38:15Z 248.19999694824 2015-06-17T14:38:16Z 248.19999694824 2015-06-17T14:38:18Z 248.39999389648 2015-06-17T14:38:20Z 248.60000610352 2015-06-17T14:38:22Z 248 2015-06-17T14:38:24Z 247.80000305176 2015-06-17T14:38:25Z 247.60000610352 2015-06-17T14:38:26Z 247.80000305176 2015-06-17T14:38:28Z 247.60000610352 2015-06-17T14:38:29Z 247.39999389648 2015-06-17T14:38:30Z 247.19999694824 2015-06-17T14:38:32Z 247.19999694824 2015-06-17T14:38:34Z 247 2015-06-17T14:38:36Z 247.19999694824 2015-06-17T14:38:38Z 247.19999694824 2015-06-17T14:38:39Z 247.19999694824 2015-06-17T14:38:40Z 247.19999694824 2015-06-17T14:38:42Z 247.19999694824 2015-06-17T14:38:44Z 247 2015-06-17T14:38:45Z 247 2015-06-17T14:38:46Z 246.60000610352 2015-06-17T14:38:48Z 246.39999389648 2015-06-17T14:38:50Z 246.39999389648 2015-06-17T14:38:51Z 246.39999389648 2015-06-17T14:38:52Z 246.39999389648 2015-06-17T14:38:54Z 246.80000305176 2015-06-17T14:38:56Z 246.80000305176 2015-06-17T14:38:58Z 247 2015-06-17T14:38:59Z 247.19999694824 2015-06-17T14:39:00Z 247.19999694824 2015-06-17T14:39:02Z 247.19999694824 2015-06-17T14:39:03Z 247.39999389648 2015-06-17T14:39:04Z 247.19999694824 2015-06-17T14:39:06Z 247.19999694824 2015-06-17T14:39:08Z 247.19999694824 2015-06-17T14:39:10Z 247.19999694824 2015-06-17T14:39:11Z 247.39999389648 2015-06-17T14:39:12Z 247.39999389648 2015-06-17T14:39:14Z 247.60000610352 2015-06-17T14:39:16Z 247.80000305176 2015-06-17T14:39:18Z 247.39999389648 2015-06-17T14:39:20Z 247.39999389648 2015-06-17T14:39:22Z 247.60000610352 2015-06-17T14:39:24Z 247.60000610352 2015-06-17T14:39:26Z 247.80000305176 2015-06-17T14:39:28Z 248 2015-06-17T14:39:29Z 247.80000305176 2015-06-17T14:39:30Z 248 2015-06-17T14:39:32Z 248.19999694824 2015-06-17T14:39:34Z 248.39999389648 2015-06-17T14:39:36Z 248.80000305176 2015-06-17T14:39:38Z 249 2015-06-17T14:39:39Z 249.19999694824 2015-06-17T14:39:40Z 249 2015-06-17T14:39:42Z 249.19999694824 2015-06-17T14:39:44Z 249.19999694824 2015-06-17T14:39:46Z 249.19999694824 2015-06-17T14:39:47Z 249.19999694824 2015-06-17T14:39:48Z 249.80000305176 2015-06-17T14:39:50Z 250 2015-06-17T14:39:52Z 250.19999694824 2015-06-17T14:39:54Z 250.60000610352 2015-06-17T14:39:56Z 250.60000610352 2015-06-17T14:39:58Z 250.39999389648 2015-06-17T14:40:00Z 250.39999389648 2015-06-17T14:40:01Z 250.39999389648 2015-06-17T14:40:02Z 249.80000305176 2015-06-17T14:40:04Z 249.60000610352 2015-06-17T14:40:05Z 249.60000610352 2015-06-17T14:40:06Z 249.19999694824 2015-06-17T14:40:08Z 249 2015-06-17T14:40:09Z 248.80000305176 2015-06-17T14:40:10Z 248.60000610352 2015-06-17T14:40:11Z 248.39999389648 2015-06-17T14:40:12Z 248.39999389648 2015-06-17T14:40:14Z 247.80000305176 2015-06-17T14:40:15Z 247 2015-06-17T14:40:16Z 247 2015-06-17T14:40:17Z 246.80000305176 2015-06-17T14:40:18Z 246.60000610352 2015-06-17T14:40:19Z 246.39999389648 2015-06-17T14:40:20Z 246.39999389648 2015-06-17T14:40:21Z 246.80000305176 2015-06-17T14:40:22Z 246.39999389648 2015-06-17T14:40:24Z 245.39999389648 2015-06-17T14:40:25Z 243.80000305176 2015-06-17T14:40:26Z 243.60000610352 2015-06-17T14:40:28Z 243.39999389648 2015-06-17T14:40:29Z 243 2015-06-17T14:40:30Z 243.19999694824 2015-06-17T14:40:32Z 243.19999694824 2015-06-17T14:40:34Z 243.19999694824 2015-06-17T14:40:35Z 243 2015-06-17T14:40:36Z 242.60000610352 2015-06-17T14:40:38Z 242.60000610352 2015-06-17T14:40:40Z 242.60000610352 2015-06-17T14:40:42Z 242.39999389648 2015-06-17T14:40:43Z 242.19999694824 2015-06-17T14:40:44Z 242 2015-06-17T14:40:46Z 242 2015-06-17T14:40:47Z 241.80000305176 2015-06-17T14:40:48Z 241.60000610352 2015-06-17T14:40:49Z 241.80000305176 2015-06-17T14:40:50Z 241.80000305176 2015-06-17T14:40:52Z 242 2015-06-17T14:40:54Z 242 2015-06-17T14:40:56Z 242 2015-06-17T14:40:58Z 242 2015-06-17T14:41:00Z 241.80000305176 2015-06-17T14:41:02Z 242 2015-06-17T14:41:04Z 242.19999694824 2015-06-17T14:41:05Z 242.39999389648 2015-06-17T14:41:06Z 242.39999389648 2015-06-17T14:41:08Z 242.39999389648 2015-06-17T14:41:10Z 242.60000610352 2015-06-17T14:41:11Z 242.19999694824 2015-06-17T14:41:12Z 241.80000305176 2015-06-17T14:41:14Z 242.19999694824 2015-06-17T14:41:16Z 242 2015-06-17T14:41:17Z 241.80000305176 2015-06-17T14:41:18Z 241.60000610352 2015-06-17T14:41:19Z 241.19999694824 2015-06-17T14:41:20Z 241.19999694824 2015-06-17T14:41:22Z 241 2015-06-17T14:41:24Z 240.19999694824 2015-06-17T14:41:25Z 239.60000610352 2015-06-17T14:41:26Z 239.39999389648 2015-06-17T14:41:28Z 239.19999694824 2015-06-17T14:41:29Z 238.80000305176 2015-06-17T14:41:30Z 238.39999389648 2015-06-17T14:41:32Z 238 2015-06-17T14:41:34Z 237.39999389648 2015-06-17T14:41:36Z 237.19999694824 2015-06-17T14:41:37Z 237.19999694824 2015-06-17T14:41:38Z 237.39999389648 2015-06-17T14:41:39Z 237.39999389648 2015-06-17T14:41:40Z 238 2015-06-17T14:41:42Z 238.19999694824 2015-06-17T14:41:43Z 238.39999389648 2015-06-17T14:41:44Z 238.60000610352 2015-06-17T14:41:46Z 238.60000610352 2015-06-17T14:41:47Z 238.60000610352 2015-06-17T14:41:48Z 239 2015-06-17T14:41:50Z 238.80000305176 2015-06-17T14:41:52Z 239 2015-06-17T14:41:54Z 239.19999694824 2015-06-17T14:41:56Z 239.19999694824 2015-06-17T14:41:58Z 239.39999389648 2015-06-17T14:41:59Z 239.19999694824 2015-06-17T14:42:00Z 239 2015-06-17T14:42:02Z 239 2015-06-17T14:42:04Z 239.19999694824 2015-06-17T14:42:05Z 239.19999694824 2015-06-17T14:42:06Z 239 2015-06-17T14:42:08Z 239.19999694824 2015-06-17T14:42:10Z 239.39999389648 2015-06-17T14:42:12Z 239.19999694824 2015-06-17T14:42:13Z 239 2015-06-17T14:42:14Z 239 2015-06-17T14:42:16Z 239 2015-06-17T14:42:17Z 238.80000305176 2015-06-17T14:42:18Z 238.39999389648 2015-06-17T14:42:20Z 238.39999389648 2015-06-17T14:42:22Z 238.19999694824 2015-06-17T14:42:24Z 238 2015-06-17T14:42:26Z 238 2015-06-17T14:42:27Z 238 2015-06-17T14:42:28Z 238.19999694824 2015-06-17T14:42:30Z 238 2015-06-17T14:42:32Z 238 2015-06-17T14:42:34Z 238.19999694824 2015-06-17T14:42:36Z 238.19999694824 2015-06-17T14:42:38Z 238.19999694824 2015-06-17T14:42:40Z 238 2015-06-17T14:42:42Z 238.19999694824 2015-06-17T14:42:44Z 238.19999694824 2015-06-17T14:42:46Z 238 2015-06-17T14:42:48Z 237.80000305176 2015-06-17T14:42:50Z 237.80000305176 2015-06-17T14:42:51Z 238 2015-06-17T14:42:52Z 237.80000305176 2015-06-17T14:42:54Z 237.80000305176 2015-06-17T14:42:56Z 237.80000305176 2015-06-17T14:42:58Z 237.80000305176 2015-06-17T14:42:59Z 237.80000305176 2015-06-17T14:43:00Z 237.80000305176 2015-06-17T14:43:02Z 237.80000305176 2015-06-17T14:43:03Z 237.80000305176 2015-06-17T14:43:04Z 237.80000305176 2015-06-17T14:43:05Z 237.80000305176 2015-06-17T14:43:06Z 237.39999389648 2015-06-17T14:43:08Z 237.60000610352 2015-06-17T14:43:09Z 237.80000305176 2015-06-17T14:43:10Z 237.60000610352 2015-06-17T14:43:12Z 237.80000305176 2015-06-17T14:43:14Z 237.80000305176 2015-06-17T14:43:15Z 237.80000305176 2015-06-17T14:43:16Z 237.80000305176 2015-06-17T14:43:17Z 238 2015-06-17T14:43:18Z 237.60000610352 2015-06-17T14:43:20Z 237.60000610352 2015-06-17T14:43:21Z 237.60000610352 2015-06-17T14:43:22Z 237.39999389648 2015-06-17T14:43:23Z 237 2015-06-17T14:43:24Z 236.60000610352 2015-06-17T14:43:25Z 236.39999389648 2015-06-17T14:43:26Z 236.39999389648 2015-06-17T14:43:28Z 236 2015-06-17T14:43:29Z 235.80000305176 2015-06-17T14:43:30Z 235.39999389648 2015-06-17T14:43:32Z 235 2015-06-17T14:43:33Z 234.80000305176 2015-06-17T14:43:34Z 234.80000305176 2015-06-17T14:43:36Z 234.60000610352 2015-06-17T14:43:37Z 234.19999694824 2015-06-17T14:43:38Z 234 2015-06-17T14:43:39Z 233.80000305176 2015-06-17T14:43:40Z 233.60000610352 2015-06-17T14:43:42Z 233 2015-06-17T14:43:44Z 232.60000610352 2015-06-17T14:43:45Z 232.39999389648 2015-06-17T14:43:46Z 232.39999389648 2015-06-17T14:43:48Z 231.80000305176 2015-06-17T14:43:50Z 231.80000305176 2015-06-17T14:43:51Z 231.60000610352 2015-06-17T14:43:52Z 231.60000610352 2015-06-17T14:43:53Z 231.60000610352 2015-06-17T14:43:54Z 231 2015-06-17T14:43:56Z 230.60000610352 2015-06-17T14:43:58Z 230.60000610352 2015-06-17T14:43:59Z 230.39999389648 2015-06-17T14:44:00Z 229.80000305176 2015-06-17T14:44:02Z 229.39999389648 2015-06-17T14:44:03Z 229 2015-06-17T14:44:04Z 228.80000305176 2015-06-17T14:44:06Z 228.80000305176 2015-06-17T14:44:07Z 228.80000305176 2015-06-17T14:44:08Z 228.39999389648 2015-06-17T14:44:10Z 228.19999694824 2015-06-17T14:44:11Z 228 2015-06-17T14:44:12Z 227.60000610352 2015-06-17T14:44:14Z 227.60000610352 2015-06-17T14:44:16Z 227.19999694824 2015-06-17T14:44:18Z 227 2015-06-17T14:44:19Z 226.80000305176 2015-06-17T14:44:20Z 226.60000610352 2015-06-17T14:44:21Z 226 2015-06-17T14:44:22Z 226 2015-06-17T14:44:24Z 226 2015-06-17T14:44:25Z 225.80000305176 2015-06-17T14:44:26Z 225.80000305176 2015-06-17T14:44:28Z 225.39999389648 2015-06-17T14:44:30Z 225.39999389648 2015-06-17T14:44:32Z 225.80000305176 2015-06-17T14:44:34Z 225.80000305176 2015-06-17T14:44:36Z 226 2015-06-17T14:44:38Z 226.39999389648 2015-06-17T14:44:40Z 226.19999694824 2015-06-17T14:44:41Z 226.19999694824 2015-06-17T14:44:42Z 226.39999389648 2015-06-17T14:44:44Z 226.39999389648 2015-06-17T14:44:46Z 226.60000610352 2015-06-17T14:44:48Z 226.60000610352 2015-06-17T14:44:50Z 226.39999389648 2015-06-17T14:44:52Z 226 2015-06-17T14:44:54Z 225.80000305176 2015-06-17T14:44:56Z 225.80000305176 2015-06-17T14:44:58Z 225.60000610352 2015-06-17T14:45:00Z 225.39999389648 2015-06-17T14:45:02Z 225.39999389648 2015-06-17T14:45:04Z 225.39999389648 2015-06-17T14:45:06Z 225 2015-06-17T14:45:07Z 225 2015-06-17T14:45:08Z 224.39999389648 2015-06-17T14:45:10Z 224 2015-06-17T14:45:11Z 223.80000305176 2015-06-17T14:45:12Z 223.80000305176 2015-06-17T14:45:13Z 223.60000610352 2015-06-17T14:45:14Z 223.19999694824 2015-06-17T14:45:16Z 222.80000305176 2015-06-17T14:45:17Z 222.80000305176 2015-06-17T14:45:18Z 222.60000610352 2015-06-17T14:45:19Z 222.39999389648 2015-06-17T14:45:20Z 222 2015-06-17T14:45:22Z 221.60000610352 2015-06-17T14:45:23Z 221.39999389648 2015-06-17T14:45:24Z 220.60000610352 2015-06-17T14:45:26Z 220 2015-06-17T14:45:28Z 219.60000610352 2015-06-17T14:45:29Z 219.39999389648 2015-06-17T14:45:30Z 219.19999694824 2015-06-17T14:45:31Z 219 2015-06-17T14:45:32Z 217.80000305176 2015-06-17T14:45:33Z 217.80000305176 2015-06-17T14:45:34Z 217.80000305176 2015-06-17T14:45:35Z 218 2015-06-17T14:45:36Z 217.80000305176 2015-06-17T14:45:38Z 218 2015-06-17T14:45:39Z 218 2015-06-17T14:45:40Z 218 2015-06-17T14:45:42Z 218 2015-06-17T14:45:43Z 218 2015-06-17T14:45:44Z 217.80000305176 2015-06-17T14:45:46Z 217.60000610352 2015-06-17T14:45:48Z 217.60000610352 2015-06-17T14:45:50Z 217.80000305176 2015-06-17T14:45:52Z 217.39999389648 2015-06-17T14:45:54Z 217.60000610352 2015-06-17T14:45:56Z 217.60000610352 2015-06-17T14:45:58Z 217.39999389648 2015-06-17T14:46:00Z 217.39999389648 2015-06-17T14:46:02Z 217.39999389648 2015-06-17T14:46:04Z 217.60000610352 2015-06-17T14:46:06Z 217.60000610352 2015-06-17T14:46:08Z 217.60000610352 2015-06-17T14:46:10Z 217.60000610352 2015-06-17T14:46:12Z 217.60000610352 2015-06-17T14:46:14Z 217.60000610352 2015-06-17T14:46:15Z 217.39999389648 2015-06-17T14:46:16Z 217.39999389648 2015-06-17T14:46:18Z 217 2015-06-17T14:46:20Z 217.60000610352 2015-06-17T14:46:22Z 217.60000610352 2015-06-17T14:46:24Z 217.39999389648 2015-06-17T14:46:25Z 217.39999389648 2015-06-17T14:46:26Z 217 2015-06-17T14:46:27Z 216.80000305176 2015-06-17T14:46:28Z 216.39999389648 2015-06-17T14:46:30Z 216.19999694824 2015-06-17T14:46:32Z 215.80000305176 2015-06-17T14:46:34Z 215.80000305176 2015-06-17T14:46:36Z 215.80000305176 2015-06-17T14:46:37Z 215.39999389648 2015-06-17T14:46:38Z 215 2015-06-17T14:46:40Z 214.80000305176 2015-06-17T14:46:41Z 214.60000610352 2015-06-17T14:46:42Z 213.80000305176 2015-06-17T14:46:44Z 213.60000610352 2015-06-17T14:46:45Z 213.39999389648 2015-06-17T14:46:46Z 213.39999389648 2015-06-17T14:46:48Z 213 2015-06-17T14:46:50Z 212.60000610352 2015-06-17T14:46:51Z 212.60000610352 2015-06-17T14:46:52Z 212.39999389648 2015-06-17T14:46:54Z 212 2015-06-17T14:46:56Z 211.60000610352 2015-06-17T14:46:58Z 211.80000305176 2015-06-17T14:47:00Z 211.60000610352 2015-06-17T14:47:02Z 211.60000610352 2015-06-17T14:47:04Z 211.39999389648 2015-06-17T14:47:06Z 211.39999389648 2015-06-17T14:47:07Z 211.39999389648 2015-06-17T14:47:08Z 211.39999389648 2015-06-17T14:47:10Z 211.39999389648 2015-06-17T14:47:12Z 211.19999694824 2015-06-17T14:47:14Z 211.19999694824 2015-06-17T14:47:16Z 211 2015-06-17T14:47:17Z 211 2015-06-17T14:47:18Z 211.19999694824 2015-06-17T14:47:20Z 211.39999389648 2015-06-17T14:47:22Z 211.39999389648 2015-06-17T14:47:23Z 211.39999389648 2015-06-17T14:47:24Z 211.39999389648 2015-06-17T14:47:26Z 211.39999389648 2015-06-17T14:47:28Z 211.39999389648 2015-06-17T14:47:29Z 211.39999389648 2015-06-17T14:47:30Z 211.19999694824 2015-06-17T14:47:32Z 211.19999694824 2015-06-17T14:47:34Z 211 2015-06-17T14:47:36Z 211.39999389648 2015-06-17T14:47:38Z 211.39999389648 2015-06-17T14:47:39Z 211.19999694824 2015-06-17T14:47:40Z 210.80000305176 2015-06-17T14:47:42Z 210.80000305176 2015-06-17T14:47:44Z 210.80000305176 2015-06-17T14:47:46Z 210.80000305176 2015-06-17T14:47:47Z 210.80000305176 2015-06-17T14:47:48Z 210.60000610352 2015-06-17T14:47:49Z 210.60000610352 2015-06-17T14:47:50Z 210.80000305176 2015-06-17T14:47:52Z 210.80000305176 2015-06-17T14:47:53Z 210.80000305176 2015-06-17T14:47:54Z 210.80000305176 2015-06-17T14:47:56Z 211 2015-06-17T14:47:58Z 211 2015-06-17T14:47:59Z 211.19999694824 2015-06-17T14:48:00Z 211.39999389648 2015-06-17T14:48:02Z 211.60000610352 2015-06-17T14:48:03Z 211.60000610352 2015-06-17T14:48:04Z 211 2015-06-17T14:48:06Z 210.80000305176 2015-06-17T14:48:08Z 211.19999694824 2015-06-17T14:48:10Z 211.60000610352 2015-06-17T14:48:11Z 211.60000610352 2015-06-17T14:48:12Z 212.19999694824 2015-06-17T14:48:14Z 212.39999389648 2015-06-17T14:48:16Z 212.39999389648 2015-06-17T14:48:17Z 212.39999389648 2015-06-17T14:48:18Z 212.80000305176 2015-06-17T14:48:20Z 212.80000305176 2015-06-17T14:48:21Z 212.60000610352 2015-06-17T14:48:22Z 211.80000305176 2015-06-17T14:48:24Z 211.60000610352 2015-06-17T14:48:25Z 211.39999389648 2015-06-17T14:48:26Z 211.39999389648 2015-06-17T14:48:28Z 211.19999694824 2015-06-17T14:48:30Z 211.39999389648 2015-06-17T14:48:31Z 211.39999389648 2015-06-17T14:48:32Z 211.39999389648 2015-06-17T14:48:34Z 211.60000610352 2015-06-17T14:48:36Z 211.60000610352 2015-06-17T14:48:38Z 211.39999389648 2015-06-17T14:48:40Z 211.39999389648 2015-06-17T14:48:42Z 211.60000610352 2015-06-17T14:48:43Z 211.80000305176 2015-06-17T14:48:44Z 211.80000305176 2015-06-17T14:48:46Z 211.60000610352 2015-06-17T14:48:48Z 211.80000305176 2015-06-17T14:48:50Z 212 2015-06-17T14:48:52Z 212.19999694824 2015-06-17T14:48:54Z 212.19999694824 2015-06-17T14:48:55Z 212.19999694824 2015-06-17T14:48:56Z 211.80000305176 2015-06-17T14:48:58Z 211.80000305176 2015-06-17T14:49:00Z 211.60000610352 2015-06-17T14:49:02Z 211.80000305176 2015-06-17T14:49:03Z 212.19999694824 2015-06-17T14:49:04Z 212.19999694824 2015-06-17T14:49:06Z 212.19999694824 2015-06-17T14:49:08Z 212.19999694824 2015-06-17T14:49:10Z 212.39999389648 2015-06-17T14:49:12Z 212.80000305176 2015-06-17T14:49:14Z 213.19999694824 2015-06-17T14:49:16Z 212.80000305176 2015-06-17T14:49:18Z 212.60000610352 2015-06-17T14:49:20Z 212.80000305176 2015-06-17T14:49:22Z 212.80000305176 2015-06-17T14:49:24Z 212.80000305176 2015-06-17T14:49:26Z 213.19999694824 2015-06-17T14:49:28Z 213.39999389648 2015-06-17T14:49:29Z 214 2015-06-17T14:49:30Z 214.19999694824 2015-06-17T14:49:32Z 214.39999389648 2015-06-17T14:49:34Z 214.19999694824 2015-06-17T14:49:35Z 214 2015-06-17T14:49:36Z 214 2015-06-17T14:49:38Z 214 2015-06-17T14:49:40Z 214 2015-06-17T14:49:41Z 214.19999694824 2015-06-17T14:49:42Z 214.19999694824 2015-06-17T14:49:44Z 214.19999694824 2015-06-17T14:49:46Z 214.19999694824 2015-06-17T14:49:47Z 214.60000610352 2015-06-17T14:49:48Z 214.60000610352 2015-06-17T14:49:50Z 214.60000610352 2015-06-17T14:49:52Z 214.60000610352 2015-06-17T14:49:54Z 215 2015-06-17T14:49:56Z 215.39999389648 2015-06-17T14:49:58Z 215.60000610352 2015-06-17T14:50:00Z 215.60000610352 2015-06-17T14:50:01Z 215.60000610352 2015-06-17T14:50:02Z 215.80000305176 2015-06-17T14:50:04Z 216 2015-06-17T14:50:06Z 216.19999694824 2015-06-17T14:50:07Z 216.39999389648 2015-06-17T14:50:08Z 216.80000305176 2015-06-17T14:50:10Z 216.80000305176 2015-06-17T14:50:12Z 216.80000305176 2015-06-17T14:50:14Z 216.80000305176 2015-06-17T14:50:16Z 217 2015-06-17T14:50:18Z 217.19999694824 2015-06-17T14:50:20Z 217.19999694824 2015-06-17T14:50:22Z 217.19999694824 2015-06-17T14:50:24Z 217 2015-06-17T14:50:26Z 217 2015-06-17T14:50:28Z 217 2015-06-17T14:50:30Z 216.80000305176 2015-06-17T14:50:32Z 217 2015-06-17T14:50:34Z 216.60000610352 2015-06-17T14:50:36Z 216.60000610352 2015-06-17T14:50:37Z 216.80000305176 2015-06-17T14:50:38Z 217 2015-06-17T14:50:40Z 216.80000305176 2015-06-17T14:50:42Z 216.60000610352 2015-06-17T14:50:44Z 216.39999389648 2015-06-17T14:50:45Z 216.39999389648 2015-06-17T14:50:46Z 216.39999389648 2015-06-17T14:50:47Z 216.19999694824 2015-06-17T14:50:48Z 216 2015-06-17T14:50:50Z 216 2015-06-17T14:50:51Z 216.19999694824 2015-06-17T14:50:52Z 216.39999389648 2015-06-17T14:50:54Z 216.19999694824 2015-06-17T14:50:56Z 216.39999389648 2015-06-17T14:50:58Z 216.60000610352 2015-06-17T14:50:59Z 216.60000610352 2015-06-17T14:51:00Z 216.80000305176 2015-06-17T14:51:02Z 217 2015-06-17T14:51:04Z 216.39999389648 2015-06-17T14:51:06Z 216.39999389648 2015-06-17T14:51:08Z 216.60000610352 2015-06-17T14:51:10Z 216.39999389648 2015-06-17T14:51:12Z 216.39999389648 2015-06-17T14:51:14Z 216.39999389648 2015-06-17T14:51:16Z 216.60000610352 2015-06-17T14:51:18Z 216.80000305176 2015-06-17T14:51:20Z 217 2015-06-17T14:51:22Z 217 2015-06-17T14:51:24Z 217 2015-06-17T14:51:26Z 217.19999694824 2015-06-17T14:51:28Z 217 2015-06-17T14:51:30Z 217 2015-06-17T14:51:32Z 217 2015-06-17T14:51:33Z 217 2015-06-17T14:51:34Z 216.80000305176 2015-06-17T14:51:36Z 217 2015-06-17T14:51:38Z 217 2015-06-17T14:51:40Z 217 2015-06-17T14:51:41Z 217 2015-06-17T14:51:42Z 217 2015-06-17T14:51:44Z 217.19999694824 2015-06-17T14:51:46Z 217.19999694824 2015-06-17T14:51:48Z 217.19999694824 2015-06-17T14:51:50Z 217.19999694824 2015-06-17T14:51:52Z 217.19999694824 2015-06-17T14:51:54Z 217.19999694824 2015-06-17T14:51:56Z 217.19999694824 2015-06-17T14:51:58Z 217 2015-06-17T14:52:00Z 217 2015-06-17T14:52:01Z 217 2015-06-17T14:52:02Z 217.19999694824 2015-06-17T14:52:04Z 217.19999694824 2015-06-17T14:52:06Z 217 2015-06-17T14:52:08Z 217 2015-06-17T14:52:10Z 217 2015-06-17T14:52:12Z 217.80000305176 2015-06-17T14:52:14Z 218 2015-06-17T14:52:15Z 218 2015-06-17T14:52:16Z 218.39999389648 2015-06-17T14:52:18Z 218.19999694824 2015-06-17T14:52:20Z 217.19999694824 2015-06-17T14:52:22Z 217.39999389648 2015-06-17T14:52:23Z 217.60000610352 2015-06-17T14:52:24Z 217.39999389648 2015-06-17T14:52:26Z 217.39999389648 2015-06-17T14:52:28Z 217.39999389648 2015-06-17T14:52:30Z 217.39999389648 2015-06-17T14:52:31Z 217.39999389648 2015-06-17T14:52:32Z 217.60000610352 2015-06-17T14:52:34Z 217.60000610352 2015-06-17T14:52:36Z 217.39999389648 2015-06-17T14:52:38Z 217.39999389648 2015-06-17T14:52:40Z 217.39999389648 2015-06-17T14:52:42Z