Queyrie 1146.03 2016-10-30T08:48:00Z 1141.22 2016-10-30T08:48:01Z 1145.07 2016-10-30T08:48:02Z 1142.18 2016-10-30T08:48:03Z 1142.66 2016-10-30T08:48:07Z 1142.66 2016-10-30T08:48:20Z 1142.66 2016-10-30T08:48:31Z 1142.66 2016-10-30T08:48:40Z 1144.11 2016-10-30T08:48:48Z 1143.63 2016-10-30T08:48:50Z 1145.07 2016-10-30T08:48:56Z 1145.07 2016-10-30T08:48:59Z 1145.07 2016-10-30T08:49:09Z 1145.55 2016-10-30T08:49:28Z 1145.55 2016-10-30T08:49:42Z 1145.07 2016-10-30T08:49:51Z 1145.07 2016-10-30T08:50:15Z 1145.07 2016-10-30T08:50:23Z 1145.55 2016-10-30T08:50:27Z 1146.99 2016-10-30T08:50:37Z 1147.47 2016-10-30T08:50:41Z 1147.47 2016-10-30T08:50:45Z 1149.87 2016-10-30T08:50:56Z 1149.87 2016-10-30T08:50:59Z 1150.35 2016-10-30T08:51:05Z 1151.32 2016-10-30T08:51:08Z 1151.32 2016-10-30T08:51:11Z 1152.76 2016-10-30T08:51:20Z 1153.72 2016-10-30T08:51:29Z 1155.16 2016-10-30T08:51:34Z 1155.16 2016-10-30T08:51:36Z 1156.6 2016-10-30T08:51:46Z 1156.6 2016-10-30T08:51:57Z 1156.12 2016-10-30T08:52:09Z 1156.12 2016-10-30T08:52:22Z 1156.12 2016-10-30T08:52:40Z 1156.12 2016-10-30T08:52:56Z 1156.12 2016-10-30T08:53:12Z 1157.08 2016-10-30T08:53:23Z 1157.08 2016-10-30T08:53:24Z 1158.53 2016-10-30T08:53:30Z 1159.97 2016-10-30T08:53:39Z 1160.45 2016-10-30T08:53:43Z 1160.93 2016-10-30T08:53:46Z 1161.41 2016-10-30T08:53:49Z 1161.41 2016-10-30T08:53:51Z 1161.89 2016-10-30T08:53:55Z 1163.33 2016-10-30T08:54:04Z 1164.77 2016-10-30T08:54:12Z 1165.26 2016-10-30T08:54:17Z 1166.22 2016-10-30T08:54:25Z 1168.14 2016-10-30T08:54:32Z 1167.66 2016-10-30T08:54:33Z 1168.14 2016-10-30T08:54:36Z 1169.58 2016-10-30T08:54:46Z 1170.06 2016-10-30T08:54:49Z 1171.02 2016-10-30T08:54:54Z 1171.5 2016-10-30T08:54:57Z 1171.5 2016-10-30T08:55:00Z 1172.47 2016-10-30T08:55:07Z 1173.91 2016-10-30T08:55:12Z 1174.87 2016-10-30T08:55:17Z 1175.83 2016-10-30T08:55:24Z 1176.79 2016-10-30T08:55:32Z 1178.23 2016-10-30T08:55:39Z 1179.67 2016-10-30T08:55:48Z 1180.16 2016-10-30T08:55:50Z 1180.64 2016-10-30T08:55:53Z 1180.64 2016-10-30T08:55:55Z 1181.6 2016-10-30T08:56:02Z 1183.52 2016-10-30T08:56:09Z 1184.96 2016-10-30T08:56:17Z 1186.4 2016-10-30T08:56:24Z 1186.4 2016-10-30T08:56:25Z 1186.88 2016-10-30T08:56:27Z 1188.33 2016-10-30T08:56:34Z 1188.81 2016-10-30T08:56:36Z 1190.25 2016-10-30T08:56:44Z 1191.69 2016-10-30T08:56:51Z 1191.69 2016-10-30T08:56:53Z 1192.65 2016-10-30T08:56:56Z 1192.65 2016-10-30T08:56:59Z 1194.09 2016-10-30T08:57:06Z 1194.09 2016-10-30T08:57:09Z 1194.58 2016-10-30T08:57:12Z 1195.54 2016-10-30T08:57:17Z 1196.02 2016-10-30T08:57:20Z 1196.5 2016-10-30T08:57:23Z 1196.5 2016-10-30T08:57:25Z 1196.98 2016-10-30T08:57:29Z 1197.46 2016-10-30T08:57:32Z 1197.94 2016-10-30T08:57:34Z 1197.94 2016-10-30T08:57:37Z 1198.42 2016-10-30T08:57:41Z 1198.42 2016-10-30T08:57:43Z 1198.9 2016-10-30T08:57:48Z 1198.9 2016-10-30T08:57:50Z 1200.34 2016-10-30T08:57:57Z 1200.82 2016-10-30T08:58:04Z 1201.3 2016-10-30T08:58:05Z 1201.3 2016-10-30T08:58:08Z 1201.79 2016-10-30T08:58:10Z 1201.79 2016-10-30T08:58:13Z 1202.75 2016-10-30T08:58:16Z 1202.75 2016-10-30T08:58:19Z 1204.67 2016-10-30T08:58:26Z 1205.63 2016-10-30T08:58:35Z 1206.59 2016-10-30T08:58:37Z 1206.59 2016-10-30T08:58:42Z 1208.03 2016-10-30T08:58:50Z 1208.03 2016-10-30T08:58:52Z 1208.51 2016-10-30T08:58:56Z 1208.51 2016-10-30T08:58:58Z 1209.96 2016-10-30T08:59:03Z 1210.44 2016-10-30T08:59:09Z 1211.4 2016-10-30T08:59:16Z 1211.4 2016-10-30T08:59:19Z 1212.36 2016-10-30T08:59:22Z 1212.36 2016-10-30T08:59:27Z 1212.84 2016-10-30T08:59:31Z 1213.8 2016-10-30T08:59:33Z 1215.24 2016-10-30T08:59:42Z 1216.21 2016-10-30T08:59:47Z 1216.21 2016-10-30T08:59:51Z 1217.17 2016-10-30T08:59:55Z 1216.69 2016-10-30T08:59:58Z 1217.65 2016-10-30T09:00:03Z 1218.13 2016-10-30T09:00:08Z 1218.13 2016-10-30T09:00:10Z 1218.13 2016-10-30T09:00:14Z 1218.61 2016-10-30T09:00:20Z 1218.13 2016-10-30T09:00:23Z 1218.61 2016-10-30T09:00:30Z 1218.13 2016-10-30T09:00:33Z 1219.09 2016-10-30T09:00:39Z 1219.09 2016-10-30T09:00:44Z 1219.57 2016-10-30T09:00:50Z 1219.57 2016-10-30T09:00:53Z 1219.57 2016-10-30T09:00:57Z 1220.05 2016-10-30T09:01:00Z 1220.05 2016-10-30T09:01:04Z 1220.05 2016-10-30T09:01:10Z 1220.53 2016-10-30T09:01:12Z 1221.01 2016-10-30T09:01:16Z 1221.49 2016-10-30T09:01:22Z 1221.49 2016-10-30T09:01:32Z 1221.49 2016-10-30T09:01:50Z 1221.49 2016-10-30T09:01:56Z 1221.97 2016-10-30T09:02:01Z 1221.97 2016-10-30T09:02:02Z 1221.49 2016-10-30T09:02:05Z 1222.45 2016-10-30T09:02:07Z 1222.93 2016-10-30T09:02:11Z 1222.45 2016-10-30T09:02:13Z 1222.93 2016-10-30T09:02:19Z 1223.42 2016-10-30T09:02:21Z 1223.42 2016-10-30T09:02:26Z 1223.42 2016-10-30T09:02:29Z 1223.9 2016-10-30T09:02:37Z 1224.86 2016-10-30T09:02:40Z 1225.34 2016-10-30T09:02:48Z 1225.34 2016-10-30T09:02:52Z 1225.34 2016-10-30T09:02:55Z 1225.34 2016-10-30T09:02:59Z 1224.86 2016-10-30T09:03:02Z 1224.38 2016-10-30T09:03:07Z 1224.86 2016-10-30T09:03:14Z 1224.38 2016-10-30T09:03:18Z 1224.38 2016-10-30T09:03:27Z 1224.38 2016-10-30T09:03:35Z 1224.38 2016-10-30T09:03:36Z 1225.34 2016-10-30T09:03:40Z 1226.3 2016-10-30T09:03:43Z 1227.74 2016-10-30T09:03:49Z 1228.7 2016-10-30T09:03:55Z 1229.18 2016-10-30T09:03:58Z 1230.62 2016-10-30T09:04:02Z 1230.62 2016-10-30T09:04:04Z 1231.59 2016-10-30T09:04:09Z 1232.07 2016-10-30T09:04:13Z 1233.03 2016-10-30T09:04:18Z 1233.51 2016-10-30T09:04:20Z 1233.99 2016-10-30T09:04:23Z 1234.95 2016-10-30T09:04:29Z 1235.43 2016-10-30T09:04:35Z 1236.39 2016-10-30T09:04:44Z 1237.83 2016-10-30T09:04:50Z 1237.83 2016-10-30T09:04:53Z 1237.83 2016-10-30T09:04:55Z 1238.32 2016-10-30T09:04:57Z 1238.8 2016-10-30T09:05:00Z 1239.28 2016-10-30T09:05:06Z 1241.68 2016-10-30T09:05:14Z 1241.68 2016-10-30T09:05:16Z 1242.64 2016-10-30T09:05:22Z 1243.6 2016-10-30T09:05:29Z 1243.6 2016-10-30T09:05:30Z 1245.04 2016-10-30T09:05:38Z 1246.49 2016-10-30T09:05:46Z 1247.93 2016-10-30T09:05:54Z 1248.41 2016-10-30T09:05:56Z 1248.41 2016-10-30T09:05:58Z 1248.89 2016-10-30T09:06:00Z 1249.37 2016-10-30T09:06:06Z 1249.37 2016-10-30T09:06:08Z 1249.85 2016-10-30T09:06:10Z 1249.85 2016-10-30T09:06:12Z 1250.81 2016-10-30T09:06:15Z 1251.29 2016-10-30T09:06:17Z 1251.77 2016-10-30T09:06:21Z 1253.22 2016-10-30T09:06:27Z 1254.18 2016-10-30T09:06:33Z 1254.66 2016-10-30T09:06:36Z 1255.14 2016-10-30T09:06:40Z 1256.1 2016-10-30T09:06:45Z 1257.06 2016-10-30T09:06:51Z 1257.54 2016-10-30T09:06:54Z 1258.5 2016-10-30T09:06:59Z 1258.98 2016-10-30T09:07:01Z 1259.94 2016-10-30T09:07:09Z 1260.91 2016-10-30T09:07:13Z 1261.87 2016-10-30T09:07:18Z 1261.87 2016-10-30T09:07:21Z 1261.39 2016-10-30T09:07:29Z 1260.91 2016-10-30T09:07:33Z 1261.87 2016-10-30T09:07:38Z 1263.31 2016-10-30T09:07:42Z 1263.31 2016-10-30T09:07:45Z 1264.75 2016-10-30T09:07:51Z 1264.75 2016-10-30T09:07:56Z 1264.75 2016-10-30T09:07:58Z 1263.31 2016-10-30T09:08:07Z 1262.35 2016-10-30T09:08:09Z 1262.83 2016-10-30T09:08:10Z 1263.31 2016-10-30T09:08:14Z 1263.79 2016-10-30T09:08:15Z 1264.75 2016-10-30T09:08:21Z 1262.83 2016-10-30T09:08:27Z 1261.87 2016-10-30T09:08:35Z 1262.35 2016-10-30T09:08:40Z 1263.31 2016-10-30T09:08:45Z 1264.27 2016-10-30T09:08:52Z 1264.27 2016-10-30T09:08:54Z 1265.71 2016-10-30T09:09:02Z 1266.19 2016-10-30T09:09:05Z 1267.64 2016-10-30T09:09:10Z 1268.6 2016-10-30T09:09:15Z 1269.08 2016-10-30T09:09:18Z 1270.52 2016-10-30T09:09:24Z 1271 2016-10-30T09:09:27Z 1271.48 2016-10-30T09:09:29Z 1272.44 2016-10-30T09:09:33Z 1274.85 2016-10-30T09:09:45Z 1275.81 2016-10-30T09:09:51Z 1278.21 2016-10-30T09:10:01Z 1278.69 2016-10-30T09:10:06Z 1279.17 2016-10-30T09:10:10Z 1280.13 2016-10-30T09:10:17Z 1281.09 2016-10-30T09:10:24Z 1282.06 2016-10-30T09:10:26Z 1283.02 2016-10-30T09:10:34Z 1284.94 2016-10-30T09:10:42Z 1285.42 2016-10-30T09:10:45Z 1286.38 2016-10-30T09:10:52Z 1286.86 2016-10-30T09:10:53Z 1287.34 2016-10-30T09:10:57Z 1287.82 2016-10-30T09:11:05Z 1286.86 2016-10-30T09:11:14Z 1287.82 2016-10-30T09:11:30Z 1289.27 2016-10-30T09:11:44Z 1288.78 2016-10-30T09:11:56Z 1287.82 2016-10-30T09:12:05Z 1288.3 2016-10-30T09:12:14Z 1288.3 2016-10-30T09:12:23Z 1288.3 2016-10-30T09:12:38Z 1289.27 2016-10-30T09:12:47Z 1289.75 2016-10-30T09:12:50Z 1290.71 2016-10-30T09:12:54Z 1292.15 2016-10-30T09:13:03Z 1293.11 2016-10-30T09:13:06Z 1294.55 2016-10-30T09:13:15Z 1296.48 2016-10-30T09:13:25Z 1297.92 2016-10-30T09:13:33Z 1300.32 2016-10-30T09:13:43Z 1301.76 2016-10-30T09:13:51Z 1304.17 2016-10-30T09:14:02Z 1305.61 2016-10-30T09:14:11Z 1306.57 2016-10-30T09:14:12Z 1308.49 2016-10-30T09:14:23Z 1309.45 2016-10-30T09:14:30Z 1310.41 2016-10-30T09:14:39Z 1310.9 2016-10-30T09:14:41Z 1313.3 2016-10-30T09:14:51Z 1314.74 2016-10-30T09:15:00Z 1316.66 2016-10-30T09:15:11Z 1318.1 2016-10-30T09:15:18Z 1319.55 2016-10-30T09:15:26Z 1320.99 2016-10-30T09:15:34Z 1322.43 2016-10-30T09:15:42Z 1323.39 2016-10-30T09:15:46Z 1324.83 2016-10-30T09:15:56Z 1326.76 2016-10-30T09:16:04Z 1328.68 2016-10-30T09:16:13Z 1330.12 2016-10-30T09:16:22Z 1331.08 2016-10-30T09:16:30Z 1332.04 2016-10-30T09:16:33Z 1333.49 2016-10-30T09:16:41Z 1334.45 2016-10-30T09:16:49Z 1334.93 2016-10-30T09:16:53Z 1336.85 2016-10-30T09:17:04Z 1337.33 2016-10-30T09:17:06Z 1338.77 2016-10-30T09:17:12Z 1340.22 2016-10-30T09:17:22Z 1341.18 2016-10-30T09:17:31Z 1342.14 2016-10-30T09:17:38Z 1343.58 2016-10-30T09:17:46Z 1345.02 2016-10-30T09:17:53Z 1346.46 2016-10-30T09:18:02Z 1347.43 2016-10-30T09:18:07Z 1348.39 2016-10-30T09:18:14Z 1350.31 2016-10-30T09:18:22Z 1351.75 2016-10-30T09:18:30Z 1352.71 2016-10-30T09:18:38Z 1353.19 2016-10-30T09:18:44Z 1354.63 2016-10-30T09:18:51Z 1356.56 2016-10-30T09:19:00Z 1358.96 2016-10-30T09:19:12Z 1360.4 2016-10-30T09:19:22Z 1360.4 2016-10-30T09:19:25Z 1361.84 2016-10-30T09:19:34Z 1363.77 2016-10-30T09:19:43Z 1364.73 2016-10-30T09:19:50Z 1365.69 2016-10-30T09:19:53Z 1367.13 2016-10-30T09:20:00Z 1368.09 2016-10-30T09:20:09Z 1369.54 2016-10-30T09:20:13Z 1370.5 2016-10-30T09:20:22Z 1370.98 2016-10-30T09:20:24Z 1371.46 2016-10-30T09:20:26Z 1372.9 2016-10-30T09:20:34Z 1374.34 2016-10-30T09:20:42Z 1376.26 2016-10-30T09:20:50Z 1377.23 2016-10-30T09:20:56Z 1377.71 2016-10-30T09:20:59Z 1378.19 2016-10-30T09:21:05Z 1378.67 2016-10-30T09:21:07Z 1379.15 2016-10-30T09:21:10Z 1380.11 2016-10-30T09:21:18Z 1380.11 2016-10-30T09:21:19Z 1382.03 2016-10-30T09:21:27Z 1382.51 2016-10-30T09:21:32Z 1383.96 2016-10-30T09:21:41Z 1383.96 2016-10-30T09:21:43Z 1383.96 2016-10-30T09:21:44Z 1384.92 2016-10-30T09:21:50Z 1385.4 2016-10-30T09:21:52Z 1387.32 2016-10-30T09:22:01Z 1387.32 2016-10-30T09:22:05Z 1389.24 2016-10-30T09:22:14Z 1389.72 2016-10-30T09:22:22Z 1391.17 2016-10-30T09:22:31Z 1391.65 2016-10-30T09:22:32Z 1391.17 2016-10-30T09:22:39Z 1391.65 2016-10-30T09:22:44Z 1393.09 2016-10-30T09:22:52Z 1392.61 2016-10-30T09:22:53Z 1393.57 2016-10-30T09:22:56Z 1394.05 2016-10-30T09:23:03Z 1394.53 2016-10-30T09:23:05Z 1395.01 2016-10-30T09:23:11Z 1396.45 2016-10-30T09:23:20Z 1397.41 2016-10-30T09:23:26Z 1397.89 2016-10-30T09:23:36Z 1398.37 2016-10-30T09:23:39Z 1399.34 2016-10-30T09:23:47Z 1399.82 2016-10-30T09:23:49Z 1401.26 2016-10-30T09:23:57Z 1401.74 2016-10-30T09:24:05Z 1403.18 2016-10-30T09:24:15Z 1403.18 2016-10-30T09:24:24Z 1403.18 2016-10-30T09:24:37Z 1403.18 2016-10-30T09:24:59Z 1403.66 2016-10-30T09:25:10Z 1403.66 2016-10-30T09:25:29Z 1403.66 2016-10-30T09:25:46Z 1404.62 2016-10-30T09:25:53Z 1406.55 2016-10-30T09:26:01Z 1407.51 2016-10-30T09:26:09Z 1409.43 2016-10-30T09:26:15Z 1410.39 2016-10-30T09:26:19Z 1411.35 2016-10-30T09:26:25Z 1412.79 2016-10-30T09:26:33Z 1414.24 2016-10-30T09:26:41Z 1416.16 2016-10-30T09:26:47Z 1417.12 2016-10-30T09:26:51Z 1418.08 2016-10-30T09:26:56Z 1419.52 2016-10-30T09:27:04Z 1421.93 2016-10-30T09:27:11Z 1421.93 2016-10-30T09:27:13Z 1422.89 2016-10-30T09:27:20Z 1424.81 2016-10-30T09:27:30Z 1427.21 2016-10-30T09:27:39Z 1428.66 2016-10-30T09:27:46Z 1429.14 2016-10-30T09:27:47Z 1431.06 2016-10-30T09:27:55Z 1432.02 2016-10-30T09:27:58Z 1433.94 2016-10-30T09:28:05Z 1435.39 2016-10-30T09:28:11Z 1435.39 2016-10-30T09:28:15Z 1436.35 2016-10-30T09:28:23Z 1436.83 2016-10-30T09:28:25Z 1436.83 2016-10-30T09:28:27Z 1437.31 2016-10-30T09:28:31Z 1437.79 2016-10-30T09:28:34Z 1439.23 2016-10-30T09:28:37Z 1438.75 2016-10-30T09:28:39Z 1439.71 2016-10-30T09:28:41Z 1440.19 2016-10-30T09:28:48Z 1440.67 2016-10-30T09:28:51Z 1441.63 2016-10-30T09:28:55Z 1442.6 2016-10-30T09:29:01Z 1443.56 2016-10-30T09:29:07Z 1445.48 2016-10-30T09:29:16Z 1445.96 2016-10-30T09:29:19Z 1445.96 2016-10-30T09:29:21Z 1445.96 2016-10-30T09:29:23Z 1446.92 2016-10-30T09:29:28Z 1447.4 2016-10-30T09:29:36Z 1447.88 2016-10-30T09:29:38Z 1448.36 2016-10-30T09:29:43Z 1449.81 2016-10-30T09:29:52Z 1450.29 2016-10-30T09:29:55Z 1451.25 2016-10-30T09:29:57Z 1450.77 2016-10-30T09:29:59Z 1452.69 2016-10-30T09:30:08Z 1453.65 2016-10-30T09:30:14Z 1454.13 2016-10-30T09:30:17Z 1454.61 2016-10-30T09:30:23Z 1454.61 2016-10-30T09:30:30Z 1455.57 2016-10-30T09:30:36Z 1456.05 2016-10-30T09:30:43Z 1457.5 2016-10-30T09:30:45Z 1457.02 2016-10-30T09:30:46Z 1459.42 2016-10-30T09:30:55Z 1460.38 2016-10-30T09:31:02Z 1460.86 2016-10-30T09:31:06Z 1462.3 2016-10-30T09:31:09Z 1462.78 2016-10-30T09:31:12Z 1463.26 2016-10-30T09:31:14Z 1464.23 2016-10-30T09:31:19Z 1464.23 2016-10-30T09:31:21Z 1465.67 2016-10-30T09:31:27Z 1466.15 2016-10-30T09:31:29Z 1468.07 2016-10-30T09:31:37Z 1469.99 2016-10-30T09:31:45Z 1470.95 2016-10-30T09:31:52Z 1471.92 2016-10-30T09:31:59Z 1471.92 2016-10-30T09:32:00Z 1472.88 2016-10-30T09:32:06Z 1474.32 2016-10-30T09:32:14Z 1474.8 2016-10-30T09:32:16Z 1475.28 2016-10-30T09:32:23Z 1475.76 2016-10-30T09:32:25Z 1476.72 2016-10-30T09:32:29Z 1477.2 2016-10-30T09:32:34Z 1478.16 2016-10-30T09:32:42Z 1479.13 2016-10-30T09:32:45Z 1479.13 2016-10-30T09:32:48Z 1479.61 2016-10-30T09:32:50Z 1480.09 2016-10-30T09:32:52Z 1481.53 2016-10-30T09:32:59Z 1482.01 2016-10-30T09:33:00Z 1482.01 2016-10-30T09:33:01Z 1483.93 2016-10-30T09:33:10Z 1484.41 2016-10-30T09:33:13Z 1485.37 2016-10-30T09:33:20Z 1485.37 2016-10-30T09:33:22Z 1487.3 2016-10-30T09:33:31Z 1488.26 2016-10-30T09:33:39Z 1488.26 2016-10-30T09:33:40Z 1490.18 2016-10-30T09:33:46Z 1490.18 2016-10-30T09:33:50Z 1492.58 2016-10-30T09:34:01Z 1493.55 2016-10-30T09:34:03Z 1494.03 2016-10-30T09:34:07Z 1494.99 2016-10-30T09:34:14Z 1496.43 2016-10-30T09:34:20Z 1498.35 2016-10-30T09:34:30Z 1498.83 2016-10-30T09:34:36Z 1500.27 2016-10-30T09:34:43Z 1501.72 2016-10-30T09:34:50Z 1502.68 2016-10-30T09:34:57Z 1504.6 2016-10-30T09:35:05Z 1506.52 2016-10-30T09:35:15Z 1507.97 2016-10-30T09:35:19Z 1508.45 2016-10-30T09:35:21Z 1508.93 2016-10-30T09:35:23Z 1509.41 2016-10-30T09:35:27Z 1511.33 2016-10-30T09:35:36Z 1511.33 2016-10-30T09:35:37Z 1512.29 2016-10-30T09:35:41Z 1513.25 2016-10-30T09:35:44Z 1513.73 2016-10-30T09:35:48Z 1514.69 2016-10-30T09:35:50Z 1515.18 2016-10-30T09:36:00Z 1515.66 2016-10-30T09:36:15Z 1515.18 2016-10-30T09:36:21Z 1517.1 2016-10-30T09:36:28Z 1518.06 2016-10-30T09:36:33Z 1519.5 2016-10-30T09:36:41Z 1520.46 2016-10-30T09:36:46Z 1520.94 2016-10-30T09:36:49Z 1522.39 2016-10-30T09:36:53Z 1523.35 2016-10-30T09:36:59Z 1524.79 2016-10-30T09:37:07Z 1525.27 2016-10-30T09:37:08Z 1525.75 2016-10-30T09:37:13Z 1526.23 2016-10-30T09:37:16Z 1527.19 2016-10-30T09:37:20Z 1527.67 2016-10-30T09:37:23Z 1527.67 2016-10-30T09:37:25Z 1528.63 2016-10-30T09:37:30Z 1530.08 2016-10-30T09:37:38Z 1531.04 2016-10-30T09:37:40Z 1532.96 2016-10-30T09:37:50Z 1532.96 2016-10-30T09:37:52Z 1533.44 2016-10-30T09:37:54Z 1533.92 2016-10-30T09:37:56Z 1534.4 2016-10-30T09:37:59Z 1534.88 2016-10-30T09:38:01Z 1535.84 2016-10-30T09:38:06Z 1536.8 2016-10-30T09:38:14Z 1538.25 2016-10-30T09:38:19Z 1540.17 2016-10-30T09:38:26Z 1540.65 2016-10-30T09:38:29Z 1542.57 2016-10-30T09:38:37Z 1543.05 2016-10-30T09:38:45Z 1543.53 2016-10-30T09:38:47Z 1545.46 2016-10-30T09:38:55Z 1546.42 2016-10-30T09:39:00Z 1547.86 2016-10-30T09:39:07Z 1547.86 2016-10-30T09:39:15Z 1547.38 2016-10-30T09:39:38Z 1548.34 2016-10-30T09:39:57Z 1548.34 2016-10-30T09:40:10Z 1547.86 2016-10-30T09:40:26Z 1548.34 2016-10-30T09:40:35Z 1550.74 2016-10-30T09:40:43Z 1551.71 2016-10-30T09:40:45Z 1552.67 2016-10-30T09:40:53Z 1554.11 2016-10-30T09:41:00Z 1555.07 2016-10-30T09:41:05Z 1556.03 2016-10-30T09:41:09Z 1556.51 2016-10-30T09:41:12Z 1558.43 2016-10-30T09:41:21Z 1559.4 2016-10-30T09:41:28Z 1560.84 2016-10-30T09:41:36Z 1561.32 2016-10-30T09:41:37Z 1561.8 2016-10-30T09:41:41Z 1562.28 2016-10-30T09:41:43Z 1564.2 2016-10-30T09:41:52Z 1565.16 2016-10-30T09:41:58Z 1567.57 2016-10-30T09:42:07Z 1569.01 2016-10-30T09:42:11Z 1569.01 2016-10-30T09:42:13Z 1570.93 2016-10-30T09:42:22Z 1571.89 2016-10-30T09:42:29Z 1573.82 2016-10-30T09:42:37Z 1574.3 2016-10-30T09:42:39Z 1574.78 2016-10-30T09:42:43Z 1575.26 2016-10-30T09:42:45Z 1577.66 2016-10-30T09:42:54Z 1579.58 2016-10-30T09:43:02Z 1581.51 2016-10-30T09:43:11Z 1582.47 2016-10-30T09:43:18Z 1583.91 2016-10-30T09:43:25Z 1586.31 2016-10-30T09:43:32Z 1587.75 2016-10-30T09:43:41Z 1590.16 2016-10-30T09:43:49Z 1592.08 2016-10-30T09:43:59Z 1592.08 2016-10-30T09:44:01Z 1593.04 2016-10-30T09:44:04Z 1594 2016-10-30T09:44:09Z 1595.45 2016-10-30T09:44:17Z 1597.37 2016-10-30T09:44:26Z 1597.37 2016-10-30T09:44:27Z 1599.29 2016-10-30T09:44:36Z 1600.25 2016-10-30T09:44:43Z 1601.21 2016-10-30T09:44:48Z 1603.62 2016-10-30T09:44:55Z 1605.06 2016-10-30T09:45:02Z 1606.5 2016-10-30T09:45:09Z 1608.42 2016-10-30T09:45:15Z 1609.38 2016-10-30T09:45:22Z 1610.83 2016-10-30T09:45:29Z 1611.79 2016-10-30T09:45:38Z 1611.79 2016-10-30T09:45:59Z 1611.79 2016-10-30T09:46:20Z 1611.79 2016-10-30T09:46:43Z 1611.31 2016-10-30T09:47:07Z 1611.79 2016-10-30T09:47:28Z 1612.75 2016-10-30T09:47:46Z 1613.23 2016-10-30T09:47:52Z 1615.15 2016-10-30T09:48:02Z 1618.52 2016-10-30T09:48:13Z 1619.96 2016-10-30T09:48:19Z 1621.88 2016-10-30T09:48:29Z 1623.32 2016-10-30T09:48:36Z 1623.8 2016-10-30T09:48:37Z 1624.77 2016-10-30T09:48:41Z 1625.25 2016-10-30T09:48:43Z 1625.73 2016-10-30T09:48:45Z 1627.65 2016-10-30T09:48:54Z 1628.61 2016-10-30T09:49:01Z 1630.05 2016-10-30T09:49:06Z 1631.98 2016-10-30T09:49:16Z 1632.46 2016-10-30T09:49:18Z 1632.94 2016-10-30T09:49:22Z 1632.94 2016-10-30T09:49:24Z 1634.38 2016-10-30T09:49:32Z 1635.34 2016-10-30T09:49:37Z 1636.3 2016-10-30T09:49:41Z 1638.7 2016-10-30T09:49:50Z 1639.19 2016-10-30T09:49:52Z 1640.63 2016-10-30T09:50:01Z 1641.59 2016-10-30T09:50:04Z 1642.55 2016-10-30T09:50:09Z 1644.95 2016-10-30T09:50:17Z 1646.88 2016-10-30T09:50:25Z 1648.32 2016-10-30T09:50:33Z 1649.76 2016-10-30T09:50:40Z 1651.68 2016-10-30T09:50:48Z 1652.64 2016-10-30T09:50:53Z 1654.09 2016-10-30T09:50:58Z 1656.01 2016-10-30T09:51:07Z 1656.01 2016-10-30T09:51:08Z 1657.45 2016-10-30T09:51:12Z 1658.41 2016-10-30T09:51:18Z 1660.33 2016-10-30T09:51:26Z 1663.22 2016-10-30T09:51:36Z 1664.66 2016-10-30T09:51:45Z 1667.06 2016-10-30T09:51:55Z 1667.54 2016-10-30T09:51:57Z 1669.95 2016-10-30T09:52:06Z 1671.39 2016-10-30T09:52:15Z 1672.83 2016-10-30T09:52:24Z 1673.31 2016-10-30T09:52:41Z 1675.23 2016-10-30T09:52:50Z 1676.2 2016-10-30T09:52:52Z 1676.2 2016-10-30T09:52:54Z 1678.6 2016-10-30T09:53:04Z 1679.08 2016-10-30T09:53:05Z 1680.04 2016-10-30T09:53:11Z 1681.96 2016-10-30T09:53:19Z 1683.89 2016-10-30T09:53:25Z 1683.89 2016-10-30T09:53:27Z 1684.37 2016-10-30T09:53:29Z 1685.33 2016-10-30T09:53:33Z 1686.77 2016-10-30T09:53:39Z 1688.69 2016-10-30T09:53:47Z 1688.69 2016-10-30T09:53:49Z 1690.14 2016-10-30T09:53:53Z 1692.06 2016-10-30T09:54:01Z 1693.5 2016-10-30T09:54:07Z 1693.98 2016-10-30T09:54:09Z 1696.38 2016-10-30T09:54:17Z 1698.31 2016-10-30T09:54:26Z 1700.71 2016-10-30T09:54:36Z 1703.11 2016-10-30T09:54:45Z 1703.59 2016-10-30T09:54:49Z 1705.04 2016-10-30T09:54:54Z 1706.48 2016-10-30T09:55:03Z 1707.44 2016-10-30T09:55:05Z 1707.92 2016-10-30T09:55:07Z 1707.92 2016-10-30T09:55:09Z 1709.84 2016-10-30T09:55:18Z 1710.32 2016-10-30T09:55:20Z 1712.25 2016-10-30T09:55:28Z 1712.25 2016-10-30T09:55:29Z 1713.21 2016-10-30T09:55:32Z 1714.65 2016-10-30T09:55:39Z 1716.57 2016-10-30T09:55:47Z 1717.05 2016-10-30T09:55:49Z 1719.46 2016-10-30T09:55:59Z 1720.9 2016-10-30T09:56:08Z 1721.38 2016-10-30T09:56:09Z 1722.34 2016-10-30T09:56:13Z 1722.82 2016-10-30T09:56:24Z 1722.82 2016-10-30T09:56:36Z 1723.3 2016-10-30T09:56:58Z 1723.78 2016-10-30T09:57:16Z 1723.78 2016-10-30T09:57:37Z 1724.26 2016-10-30T09:58:00Z 1723.78 2016-10-30T09:58:23Z 1724.26 2016-10-30T09:58:45Z 1724.26 2016-10-30T09:59:08Z 1724.26 2016-10-30T09:59:21Z 1724.26 2016-10-30T09:59:41Z 1724.26 2016-10-30T09:59:56Z 1724.26 2016-10-30T10:00:20Z 1724.26 2016-10-30T10:00:46Z 1725.22 2016-10-30T10:01:00Z 1727.15 2016-10-30T10:01:08Z 1728.59 2016-10-30T10:01:17Z 1730.51 2016-10-30T10:01:26Z 1731.47 2016-10-30T10:01:28Z 1733.39 2016-10-30T10:01:37Z 1735.32 2016-10-30T10:01:46Z 1737.24 2016-10-30T10:01:54Z 1739.16 2016-10-30T10:02:03Z 1740.6 2016-10-30T10:02:11Z 1741.57 2016-10-30T10:02:13Z 1742.05 2016-10-30T10:02:17Z 1744.45 2016-10-30T10:02:25Z 1746.37 2016-10-30T10:02:34Z 1747.81 2016-10-30T10:02:42Z 1749.74 2016-10-30T10:02:51Z 1751.18 2016-10-30T10:02:57Z 1752.14 2016-10-30T10:03:01Z 1752.62 2016-10-30T10:03:04Z 1754.54 2016-10-30T10:03:13Z 1755.99 2016-10-30T10:03:19Z 1758.39 2016-10-30T10:03:27Z 1759.35 2016-10-30T10:03:34Z 1759.35 2016-10-30T10:03:46Z 1759.35 2016-10-30T10:03:57Z 1759.35 2016-10-30T10:04:10Z 1759.83 2016-10-30T10:04:25Z 1760.31 2016-10-30T10:04:40Z 1760.31 2016-10-30T10:04:51Z 1762.23 2016-10-30T10:05:03Z 1765.12 2016-10-30T10:05:13Z 1765.6 2016-10-30T10:05:15Z 1767.52 2016-10-30T10:05:22Z 1767.52 2016-10-30T10:05:24Z 1768.96 2016-10-30T10:05:29Z 1771.37 2016-10-30T10:05:37Z 1771.85 2016-10-30T10:05:41Z 1773.77 2016-10-30T10:05:50Z 1774.25 2016-10-30T10:05:51Z 1776.17 2016-10-30T10:05:57Z 1776.65 2016-10-30T10:06:01Z 1777.61 2016-10-30T10:06:05Z 1778.1 2016-10-30T10:06:08Z 1779.06 2016-10-30T10:06:11Z 1780.98 2016-10-30T10:06:21Z 1780.98 2016-10-30T10:06:38Z 1782.9 2016-10-30T10:06:54Z 1783.38 2016-10-30T10:06:57Z 1784.82 2016-10-30T10:07:01Z 1786.27 2016-10-30T10:07:06Z 1786.75 2016-10-30T10:07:08Z 1788.67 2016-10-30T10:07:15Z 1789.63 2016-10-30T10:07:22Z 1790.59 2016-10-30T10:07:24Z 1792.03 2016-10-30T10:07:33Z 1792.03 2016-10-30T10:07:41Z 1793 2016-10-30T10:07:52Z 1794.44 2016-10-30T10:07:58Z 1795.4 2016-10-30T10:08:00Z 1797.32 2016-10-30T10:08:11Z 1798.28 2016-10-30T10:08:15Z 1800.21 2016-10-30T10:08:24Z 1800.69 2016-10-30T10:08:28Z 1803.09 2016-10-30T10:08:38Z 1803.57 2016-10-30T10:08:40Z 1805.97 2016-10-30T10:08:49Z 1807.9 2016-10-30T10:08:58Z 1809.34 2016-10-30T10:09:01Z 1810.3 2016-10-30T10:09:09Z 1810.78 2016-10-30T10:09:17Z 1810.78 2016-10-30T10:09:30Z 1810.78 2016-10-30T10:09:32Z 1813.18 2016-10-30T10:09:39Z 1813.66 2016-10-30T10:09:45Z 1816.55 2016-10-30T10:09:54Z 1817.51 2016-10-30T10:09:57Z 1819.43 2016-10-30T10:10:07Z 1821.84 2016-10-30T10:10:14Z 1821.35 2016-10-30T10:10:16Z 1821.84 2016-10-30T10:10:18Z 1824.24 2016-10-30T10:10:26Z 1826.64 2016-10-30T10:10:36Z 1827.6 2016-10-30T10:10:37Z 1828.08 2016-10-30T10:10:41Z 1829.53 2016-10-30T10:10:49Z 1830.49 2016-10-30T10:10:58Z 1830.97 2016-10-30T10:11:01Z 1832.41 2016-10-30T10:11:10Z 1833.85 2016-10-30T10:11:20Z 1833.85 2016-10-30T10:11:23Z 1834.33 2016-10-30T10:11:25Z 1835.29 2016-10-30T10:11:36Z 1835.29 2016-10-30T10:11:54Z 1835.29 2016-10-30T10:12:10Z 1835.77 2016-10-30T10:12:29Z 1835.77 2016-10-30T10:12:45Z 1836.26 2016-10-30T10:13:03Z 1835.77 2016-10-30T10:13:21Z 1835.77 2016-10-30T10:13:30Z 1838.66 2016-10-30T10:13:40Z 1840.1 2016-10-30T10:13:45Z 1840.1 2016-10-30T10:13:55Z 1841.54 2016-10-30T10:13:58Z 1843.47 2016-10-30T10:14:07Z 1845.39 2016-10-30T10:14:16Z 1844.91 2016-10-30T10:14:23Z 1845.39 2016-10-30T10:14:32Z 1843.95 2016-10-30T10:14:42Z 1843.47 2016-10-30T10:14:50Z 1844.43 2016-10-30T10:14:59Z 1846.83 2016-10-30T10:15:08Z 1848.27 2016-10-30T10:15:16Z 1848.75 2016-10-30T10:15:22Z 1850.68 2016-10-30T10:15:31Z 1851.64 2016-10-30T10:15:35Z 1852.6 2016-10-30T10:15:44Z 1854.52 2016-10-30T10:15:53Z 1855.48 2016-10-30T10:16:09Z 1855.96 2016-10-30T10:16:10Z 1858.37 2016-10-30T10:16:19Z 1860.29 2016-10-30T10:16:28Z 1860.29 2016-10-30T10:16:45Z 1860.77 2016-10-30T10:17:03Z 1861.25 2016-10-30T10:17:23Z 1863.65 2016-10-30T10:17:33Z 1865.58 2016-10-30T10:17:38Z 1866.06 2016-10-30T10:17:40Z 1867.02 2016-10-30T10:17:43Z 1867.98 2016-10-30T10:17:46Z 1870.86 2016-10-30T10:17:56Z 1871.34 2016-10-30T10:18:01Z 1873.27 2016-10-30T10:18:09Z 1874.23 2016-10-30T10:18:17Z 1874.23 2016-10-30T10:18:29Z 1874.23 2016-10-30T10:18:42Z 1874.23 2016-10-30T10:19:02Z 1874.23 2016-10-30T10:19:16Z 1873.75 2016-10-30T10:19:30Z 1874.23 2016-10-30T10:19:43Z 1863.65 2016-10-30T10:19:47Z 1872.79 2016-10-30T10:19:48Z 1883.36 2016-10-30T10:19:50Z 1875.19 2016-10-30T10:19:51Z 1874.71 2016-10-30T10:20:03Z 1871.34 2016-10-30T10:20:16Z 1874.71 2016-10-30T10:20:17Z 1863.65 2016-10-30T10:20:21Z 1893.45 2016-10-30T10:20:22Z 1875.19 2016-10-30T10:20:23Z 1902.11 2016-10-30T10:20:24Z 1874.71 2016-10-30T10:20:25Z 1832.41 2016-10-30T10:20:33Z 1880.96 2016-10-30T10:20:34Z 1874.71 2016-10-30T10:20:35Z 1897.78 2016-10-30T10:20:36Z 1875.67 2016-10-30T10:20:37Z 1871.34 2016-10-30T10:20:50Z 1875.19 2016-10-30T10:20:51Z 1874.71 2016-10-30T10:21:01Z 1874.23 2016-10-30T10:21:14Z 1873.75 2016-10-30T10:21:25Z 1874.71 2016-10-30T10:21:55Z 1874.71 2016-10-30T10:22:20Z 1874.23 2016-10-30T10:22:54Z 1874.23 2016-10-30T10:23:24Z 1874.71 2016-10-30T10:23:55Z 1875.19 2016-10-30T10:24:08Z 1874.71 2016-10-30T10:24:19Z 1874.23 2016-10-30T10:24:50Z 1874.23 2016-10-30T10:25:20Z 1874.71 2016-10-30T10:25:48Z 1874.71 2016-10-30T10:26:17Z 1875.67 2016-10-30T10:26:35Z 1876.63 2016-10-30T10:26:42Z 1876.63 2016-10-30T10:26:53Z 1876.15 2016-10-30T10:27:02Z 1876.15 2016-10-30T10:27:18Z 1875.67 2016-10-30T10:27:29Z 1875.19 2016-10-30T10:27:37Z 1875.67 2016-10-30T10:27:38Z 1874.71 2016-10-30T10:27:42Z 1874.23 2016-10-30T10:27:51Z 1873.27 2016-10-30T10:27:55Z 1873.75 2016-10-30T10:28:02Z 1873.27 2016-10-30T10:28:10Z 1873.27 2016-10-30T10:28:13Z 1871.34 2016-10-30T10:28:23Z 1870.86 2016-10-30T10:28:25Z 1869.42 2016-10-30T10:28:29Z 1869.9 2016-10-30T10:28:33Z 1869.42 2016-10-30T10:28:41Z 1869.42 2016-10-30T10:28:44Z 1868.94 2016-10-30T10:28:49Z 1869.42 2016-10-30T10:28:54Z 1869.9 2016-10-30T10:28:57Z 1871.82 2016-10-30T10:29:04Z 1875.19 2016-10-30T10:29:14Z 1876.63 2016-10-30T10:29:19Z 1878.55 2016-10-30T10:29:25Z 1879.51 2016-10-30T10:29:29Z 1880 2016-10-30T10:29:36Z 1881.92 2016-10-30T10:29:46Z 1881.44 2016-10-30T10:29:47Z 1880.96 2016-10-30T10:29:57Z 1880.48 2016-10-30T10:30:07Z 1879.51 2016-10-30T10:30:11Z 1879.51 2016-10-30T10:30:13Z 1878.07 2016-10-30T10:30:18Z 1878.07 2016-10-30T10:30:21Z 1877.59 2016-10-30T10:30:31Z 1877.59 2016-10-30T10:30:40Z 1878.07 2016-10-30T10:30:58Z 1878.07 2016-10-30T10:31:01Z 1878.07 2016-10-30T10:31:03Z 1877.11 2016-10-30T10:31:20Z 1877.59 2016-10-30T10:31:36Z 1878.07 2016-10-30T10:31:55Z 1878.55 2016-10-30T10:32:10Z 1878.55 2016-10-30T10:32:25Z 1878.07 2016-10-30T10:32:41Z 1877.59 2016-10-30T10:33:02Z 1878.07 2016-10-30T10:33:13Z 1877.59 2016-10-30T10:33:21Z 1878.07 2016-10-30T10:33:28Z 1880 2016-10-30T10:33:37Z 1880.48 2016-10-30T10:33:39Z 1880.96 2016-10-30T10:33:42Z 1881.44 2016-10-30T10:33:47Z 1881.92 2016-10-30T10:33:49Z 1883.36 2016-10-30T10:34:00Z 1884.8 2016-10-30T10:34:10Z 1885.28 2016-10-30T10:34:11Z 1885.76 2016-10-30T10:34:14Z 1886.72 2016-10-30T10:34:26Z 1885.76 2016-10-30T10:34:34Z 1886.24 2016-10-30T10:34:50Z 1886.24 2016-10-30T10:35:08Z 1885.76 2016-10-30T10:35:33Z 1885.76 2016-10-30T10:35:58Z 1885.76 2016-10-30T10:36:27Z 1886.24 2016-10-30T10:36:40Z 1887.69 2016-10-30T10:36:51Z 1887.21 2016-10-30T10:37:03Z 1887.69 2016-10-30T10:37:10Z 1886.72 2016-10-30T10:37:20Z 1887.21 2016-10-30T10:37:40Z 1887.69 2016-10-30T10:38:08Z 1888.17 2016-10-30T10:38:17Z 1888.17 2016-10-30T10:38:24Z 1887.21 2016-10-30T10:38:28Z 1886.72 2016-10-30T10:38:32Z 1883.84 2016-10-30T10:38:43Z 1883.36 2016-10-30T10:38:46Z 1881.92 2016-10-30T10:38:54Z 1883.84 2016-10-30T10:39:02Z 1885.28 2016-10-30T10:39:11Z 1885.76 2016-10-30T10:39:15Z 1887.21 2016-10-30T10:39:18Z 1889.61 2016-10-30T10:39:28Z 1892.01 2016-10-30T10:39:38Z 1892.01 2016-10-30T10:39:40Z 1893.93 2016-10-30T10:39:48Z 1894.9 2016-10-30T10:39:54Z 1896.34 2016-10-30T10:40:05Z 1897.78 2016-10-30T10:40:15Z 1898.74 2016-10-30T10:40:19Z 1899.7 2016-10-30T10:40:31Z 1901.63 2016-10-30T10:40:42Z 1901.63 2016-10-30T10:40:44Z 1902.59 2016-10-30T10:40:55Z 1904.03 2016-10-30T10:41:06Z 1905.47 2016-10-30T10:41:19Z 1906.91 2016-10-30T10:41:30Z 1909.32 2016-10-30T10:41:42Z 1909.8 2016-10-30T10:41:43Z 1910.76 2016-10-30T10:41:54Z 1909.8 2016-10-30T10:42:16Z 1911.24 2016-10-30T10:42:21Z 1912.2 2016-10-30T10:42:34Z 1913.16 2016-10-30T10:42:39Z 1915.08 2016-10-30T10:42:48Z 1916.53 2016-10-30T10:43:00Z 1917.01 2016-10-30T10:43:02Z 1917.97 2016-10-30T10:43:08Z 1918.93 2016-10-30T10:43:15Z 1920.37 2016-10-30T10:43:26Z 1921.33 2016-10-30T10:43:30Z 1922.77 2016-10-30T10:43:41Z 1923.25 2016-10-30T10:43:42Z 1925.66 2016-10-30T10:43:53Z 1925.18 2016-10-30T10:43:58Z 1927.58 2016-10-30T10:44:08Z 1928.06 2016-10-30T10:44:20Z 1930.46 2016-10-30T10:44:32Z 1931.91 2016-10-30T10:44:38Z 1932.39 2016-10-30T10:44:50Z 1931.43 2016-10-30T10:44:59Z 1931.43 2016-10-30T10:45:18Z 1931.43 2016-10-30T10:45:28Z 1931.43 2016-10-30T10:45:49Z 1931.43 2016-10-30T10:46:12Z 1931.43 2016-10-30T10:46:23Z 1931.91 2016-10-30T10:46:47Z 1931.43 2016-10-30T10:46:58Z 1932.87 2016-10-30T10:47:11Z 1933.83 2016-10-30T10:47:20Z 1933.83 2016-10-30T10:47:24Z 1933.35 2016-10-30T10:47:27Z 1933.83 2016-10-30T10:47:36Z 1933.35 2016-10-30T10:47:47Z 1933.83 2016-10-30T10:47:56Z 1933.83 2016-10-30T10:48:10Z 1934.31 2016-10-30T10:48:20Z 1934.79 2016-10-30T10:48:38Z 1934.31 2016-10-30T10:48:48Z 1934.79 2016-10-30T10:48:58Z 1934.31 2016-10-30T10:49:13Z 1934.79 2016-10-30T10:49:15Z 1934.31 2016-10-30T10:49:25Z 1933.83 2016-10-30T10:49:34Z 1933.35 2016-10-30T10:49:42Z 1931.43 2016-10-30T10:49:51Z 1931.43 2016-10-30T10:49:55Z 1929.5 2016-10-30T10:50:06Z 1929.5 2016-10-30T10:50:07Z 1929.02 2016-10-30T10:50:13Z 1929.02 2016-10-30T10:50:18Z 1928.54 2016-10-30T10:50:26Z 1929.5 2016-10-30T10:50:35Z 1928.54 2016-10-30T10:50:45Z 1927.1 2016-10-30T10:50:55Z 1926.62 2016-10-30T10:51:05Z 1926.62 2016-10-30T10:51:28Z 1926.62 2016-10-30T10:51:46Z 1926.62 2016-10-30T10:51:50Z 1925.18 2016-10-30T10:52:01Z 1923.74 2016-10-30T10:52:11Z 1923.25 2016-10-30T10:52:13Z 1924.22 2016-10-30T10:52:23Z 1922.29 2016-10-30T10:52:27Z 1921.81 2016-10-30T10:52:30Z 1920.85 2016-10-30T10:52:38Z 1919.89 2016-10-30T10:52:48Z 1920.85 2016-10-30T10:52:50Z 1921.81 2016-10-30T10:52:59Z 1921.81 2016-10-30T10:53:03Z 1923.74 2016-10-30T10:53:11Z 1922.77 2016-10-30T10:53:23Z 1922.29 2016-10-30T10:53:34Z 1922.29 2016-10-30T10:53:45Z 1922.29 2016-10-30T10:53:59Z 1922.29 2016-10-30T10:54:02Z 1922.29 2016-10-30T10:54:13Z 1923.25 2016-10-30T10:54:15Z 1924.22 2016-10-30T10:54:28Z 1924.22 2016-10-30T10:54:29Z 1924.22 2016-10-30T10:54:41Z 1924.22 2016-10-30T10:54:45Z 1925.66 2016-10-30T10:54:58Z 1927.1 2016-10-30T10:55:02Z 1926.14 2016-10-30T10:55:15Z 1926.62 2016-10-30T10:55:26Z 1924.7 2016-10-30T10:55:38Z 1924.22 2016-10-30T10:55:42Z 1922.77 2016-10-30T10:55:51Z 1922.77 2016-10-30T10:55:55Z 1921.33 2016-10-30T10:56:06Z 1918.93 2016-10-30T10:56:17Z 1918.45 2016-10-30T10:56:18Z 1917.01 2016-10-30T10:56:21Z 1916.04 2016-10-30T10:56:26Z 1914.6 2016-10-30T10:56:37Z 1914.12 2016-10-30T10:56:46Z 1913.64 2016-10-30T10:56:48Z 1912.2 2016-10-30T10:56:56Z 1912.68 2016-10-30T10:56:57Z 1909.8 2016-10-30T10:57:08Z 1909.32 2016-10-30T10:57:17Z 1908.35 2016-10-30T10:57:26Z 1907.39 2016-10-30T10:57:38Z 1906.91 2016-10-30T10:57:48Z 1906.43 2016-10-30T10:57:50Z 1905.95 2016-10-30T10:58:00Z 1903.07 2016-10-30T10:58:12Z 1901.63 2016-10-30T10:58:18Z 1898.26 2016-10-30T10:58:29Z 1897.78 2016-10-30T10:58:39Z 1895.86 2016-10-30T10:58:49Z 1893.93 2016-10-30T10:58:54Z 1893.45 2016-10-30T10:58:55Z 1892.01 2016-10-30T10:59:00Z 1891.53 2016-10-30T10:59:10Z 1892.01 2016-10-30T10:59:25Z 1892.01 2016-10-30T10:59:36Z 1892.01 2016-10-30T10:59:40Z 1890.09 2016-10-30T10:59:48Z 1889.61 2016-10-30T10:59:49Z 1888.17 2016-10-30T10:59:59Z 1887.69 2016-10-30T11:00:01Z 1886.24 2016-10-30T11:00:11Z 1885.28 2016-10-30T11:00:17Z 1883.36 2016-10-30T11:00:30Z 1882.88 2016-10-30T11:00:32Z 1895.86 2016-10-30T11:00:36Z 1882.88 2016-10-30T11:00:37Z 1879.03 2016-10-30T11:00:42Z 1883.36 2016-10-30T11:00:43Z 1887.69 2016-10-30T11:00:44Z 1898.26 2016-10-30T11:00:45Z 1893.45 2016-10-30T11:00:46Z 1880.48 2016-10-30T11:00:47Z 1890.09 2016-10-30T11:00:50Z 1880.48 2016-10-30T11:00:51Z 1880.96 2016-10-30T11:01:02Z 1880.48 2016-10-30T11:01:06Z 1879.03 2016-10-30T11:01:14Z 1878.55 2016-10-30T11:01:17Z 1878.07 2016-10-30T11:01:21Z 1876.63 2016-10-30T11:01:29Z 1875.19 2016-10-30T11:01:35Z 1873.27 2016-10-30T11:01:40Z 1871.82 2016-10-30T11:01:48Z 1870.86 2016-10-30T11:01:52Z 1870.86 2016-10-30T11:01:57Z 1869.42 2016-10-30T11:02:04Z 1868.46 2016-10-30T11:02:12Z 1867.98 2016-10-30T11:02:16Z 1867.02 2016-10-30T11:02:24Z 1866.54 2016-10-30T11:02:33Z 1866.54 2016-10-30T11:02:35Z 1866.06 2016-10-30T11:02:43Z 1866.06 2016-10-30T11:02:44Z 1866.06 2016-10-30T11:02:53Z 1866.06 2016-10-30T11:02:55Z 1866.06 2016-10-30T11:03:02Z 1865.09 2016-10-30T11:03:04Z 1864.61 2016-10-30T11:03:10Z 1865.09 2016-10-30T11:03:20Z 1864.61 2016-10-30T11:03:22Z 1864.61 2016-10-30T11:03:25Z 1864.61 2016-10-30T11:03:27Z 1864.13 2016-10-30T11:03:31Z 1863.65 2016-10-30T11:03:36Z 1861.25 2016-10-30T11:03:46Z 1860.77 2016-10-30T11:03:48Z 1860.77 2016-10-30T11:03:55Z 1860.29 2016-10-30T11:04:03Z 1859.81 2016-10-30T11:04:05Z 1858.37 2016-10-30T11:04:07Z 1858.37 2016-10-30T11:04:09Z 1856.92 2016-10-30T11:04:18Z 1856.44 2016-10-30T11:04:29Z 1856.92 2016-10-30T11:04:46Z 1856.44 2016-10-30T11:05:04Z 1856.44 2016-10-30T11:05:28Z 1856.44 2016-10-30T11:05:40Z 1855.96 2016-10-30T11:05:54Z 1855 2016-10-30T11:06:01Z 1855 2016-10-30T11:06:02Z 1854.52 2016-10-30T11:06:05Z 1853.08 2016-10-30T11:06:13Z 1852.12 2016-10-30T11:06:17Z 1850.68 2016-10-30T11:06:20Z 1850.19 2016-10-30T11:06:24Z 1849.23 2016-10-30T11:06:27Z 1849.71 2016-10-30T11:06:34Z 1848.75 2016-10-30T11:06:42Z 1847.31 2016-10-30T11:06:48Z 1846.35 2016-10-30T11:07:01Z 1846.35 2016-10-30T11:07:03Z 1846.35 2016-10-30T11:07:12Z 1845.87 2016-10-30T11:07:21Z 1843.95 2016-10-30T11:07:24Z 1842.5 2016-10-30T11:07:33Z 1842.98 2016-10-30T11:07:42Z 1859.81 2016-10-30T11:07:45Z 1867.5 2016-10-30T11:07:46Z 1845.39 2016-10-30T11:07:47Z 1815.59 2016-10-30T11:07:48Z 1826.64 2016-10-30T11:07:49Z 1849.23 2016-10-30T11:07:50Z 1846.83 2016-10-30T11:07:51Z 1816.55 2016-10-30T11:07:52Z 1828.56 2016-10-30T11:07:53Z 1850.68 2016-10-30T11:07:54Z 1843.95 2016-10-30T11:07:55Z 1830.49 2016-10-30T11:07:56Z 1839.62 2016-10-30T11:07:57Z 1849.71 2016-10-30T11:07:58Z 1842.98 2016-10-30T11:07:59Z 1843.47 2016-10-30T11:08:17Z 1843.47 2016-10-30T11:08:37Z 1842.98 2016-10-30T11:08:54Z 1846.83 2016-10-30T11:09:04Z 1843.47 2016-10-30T11:09:05Z 1860.77 2016-10-30T11:09:06Z 1843.95 2016-10-30T11:09:07Z 1842.98 2016-10-30T11:09:09Z 1843.47 2016-10-30T11:09:24Z 1861.25 2016-10-30T11:09:33Z 1843.47 2016-10-30T11:09:34Z 1843.47 2016-10-30T11:09:49Z 1842.98 2016-10-30T11:09:59Z 1843.47 2016-10-30T11:10:27Z 1843.47 2016-10-30T11:10:42Z 1842.98 2016-10-30T11:11:07Z 1842.98 2016-10-30T11:11:38Z 1842.5 2016-10-30T11:12:07Z 1842.98 2016-10-30T11:12:34Z 1842.5 2016-10-30T11:13:04Z 1842.98 2016-10-30T11:13:33Z 1842.98 2016-10-30T11:13:58Z 1842.5 2016-10-30T11:14:30Z 1842.02 2016-10-30T11:14:58Z 1842.5 2016-10-30T11:15:28Z 1842.02 2016-10-30T11:15:59Z 1842.5 2016-10-30T11:16:25Z 1842.5 2016-10-30T11:16:57Z 1842.02 2016-10-30T11:17:29Z 1842.02 2016-10-30T11:17:57Z 1842.02 2016-10-30T11:18:32Z 1842.02 2016-10-30T11:19:02Z 1841.54 2016-10-30T11:19:30Z 1841.54 2016-10-30T11:19:58Z 1842.02 2016-10-30T11:20:26Z 1842.02 2016-10-30T11:20:58Z 1841.54 2016-10-30T11:21:33Z 1841.54 2016-10-30T11:22:01Z 1841.54 2016-10-30T11:22:30Z 1841.54 2016-10-30T11:22:57Z 1841.06 2016-10-30T11:23:28Z 1842.02 2016-10-30T11:23:59Z 1841.54 2016-10-30T11:24:34Z 1841.06 2016-10-30T11:25:05Z 1841.06 2016-10-30T11:25:35Z 1841.06 2016-10-30T11:26:01Z 1841.06 2016-10-30T11:26:31Z 1841.06 2016-10-30T11:26:56Z 1841.06 2016-10-30T11:27:24Z 1841.06 2016-10-30T11:27:53Z 1841.06 2016-10-30T11:28:23Z 1840.58 2016-10-30T11:28:52Z 1840.58 2016-10-30T11:29:23Z 1841.06 2016-10-30T11:29:52Z 1841.06 2016-10-30T11:30:20Z 1840.58 2016-10-30T11:30:55Z 1840.58 2016-10-30T11:31:23Z 1840.1 2016-10-30T11:31:51Z 1840.58 2016-10-30T11:32:20Z 1840.58 2016-10-30T11:32:47Z 1840.1 2016-10-30T11:33:12Z 1840.58 2016-10-30T11:33:40Z 1840.58 2016-10-30T11:34:13Z 1840.58 2016-10-30T11:34:46Z 1839.62 2016-10-30T11:35:11Z 1840.58 2016-10-30T11:35:40Z 1840.58 2016-10-30T11:36:09Z 1840.58 2016-10-30T11:36:33Z 1841.06 2016-10-30T11:36:56Z 1841.06 2016-10-30T11:37:22Z 1841.06 2016-10-30T11:37:49Z 1841.06 2016-10-30T11:38:15Z 1840.1 2016-10-30T11:38:38Z 1841.06 2016-10-30T11:39:06Z 1841.06 2016-10-30T11:39:33Z 1840.58 2016-10-30T11:40:01Z 1840.58 2016-10-30T11:40:25Z 1840.1 2016-10-30T11:40:50Z 1840.58 2016-10-30T11:41:16Z 1841.06 2016-10-30T11:41:45Z 1840.58 2016-10-30T11:42:13Z 1840.1 2016-10-30T11:42:42Z 1840.1 2016-10-30T11:43:12Z 1840.1 2016-10-30T11:43:38Z 1840.1 2016-10-30T11:44:06Z 1840.1 2016-10-30T11:44:35Z 1840.1 2016-10-30T11:45:09Z 1840.1 2016-10-30T11:45:37Z 1839.62 2016-10-30T11:46:08Z 1840.1 2016-10-30T11:46:40Z 1840.1 2016-10-30T11:47:08Z 1840.58 2016-10-30T11:47:35Z 1840.1 2016-10-30T11:48:04Z 1840.58 2016-10-30T11:48:32Z 1840.58 2016-10-30T11:48:58Z 1840.1 2016-10-30T11:49:26Z 1840.1 2016-10-30T11:49:52Z 1840.58 2016-10-30T11:50:20Z 1840.1 2016-10-30T11:50:47Z 1840.1 2016-10-30T11:51:16Z 1840.1 2016-10-30T11:51:40Z 1840.1 2016-10-30T11:52:04Z 1840.1 2016-10-30T11:52:34Z 1839.62 2016-10-30T11:53:03Z 1839.62 2016-10-30T11:53:32Z 1839.62 2016-10-30T11:54:01Z 1839.14 2016-10-30T11:54:28Z 1839.62 2016-10-30T11:54:56Z 1839.14 2016-10-30T11:55:24Z 1839.62 2016-10-30T11:55:51Z 1839.62 2016-10-30T11:56:22Z 1839.62 2016-10-30T11:56:49Z 1839.62 2016-10-30T11:57:18Z 1839.14 2016-10-30T11:57:46Z 1839.62 2016-10-30T11:58:21Z 1839.62 2016-10-30T11:58:53Z 1839.14 2016-10-30T11:59:24Z 1839.62 2016-10-30T11:59:55Z 1839.62 2016-10-30T12:00:24Z 1839.62 2016-10-30T12:00:55Z 1839.62 2016-10-30T12:01:25Z 1840.1 2016-10-30T12:01:55Z 1840.1 2016-10-30T12:02:26Z 1839.62 2016-10-30T12:02:57Z 1839.62 2016-10-30T12:03:23Z 1840.1 2016-10-30T12:03:43Z 1840.1 2016-10-30T12:04:06Z 1842.5 2016-10-30T12:04:29Z 1844.43 2016-10-30T12:04:40Z 1810.3 2016-10-30T12:04:41Z 1805.49 2016-10-30T12:04:42Z 1849.23 2016-10-30T12:04:43Z 1841.54 2016-10-30T12:04:44Z 1840.58 2016-10-30T12:04:56Z 1840.58 2016-10-30T12:04:58Z 1841.06 2016-10-30T12:05:05Z 1840.58 2016-10-30T12:05:12Z 1841.06 2016-10-30T12:05:20Z 1840.58 2016-10-30T12:05:27Z 1840.58 2016-10-30T12:05:36Z 1839.62 2016-10-30T12:05:46Z 1837.22 2016-10-30T12:05:55Z 1836.26 2016-10-30T12:06:00Z 1835.77 2016-10-30T12:06:03Z 1833.85 2016-10-30T12:06:11Z 1832.89 2016-10-30T12:06:15Z 1831.93 2016-10-30T12:06:24Z 1831.93 2016-10-30T12:06:40Z 1831.93 2016-10-30T12:06:55Z 1831.93 2016-10-30T12:07:08Z 1830.49 2016-10-30T12:07:18Z 1829.05 2016-10-30T12:07:23Z 1827.12 2016-10-30T12:07:32Z 1827.12 2016-10-30T12:07:38Z 1827.6 2016-10-30T12:07:48Z 1827.6 2016-10-30T12:07:54Z 1827.12 2016-10-30T12:08:04Z 1825.68 2016-10-30T12:08:09Z 1822.8 2016-10-30T12:08:20Z 1821.35 2016-10-30T12:08:29Z 1820.87 2016-10-30T12:08:33Z 1820.39 2016-10-30T12:08:39Z 1818.95 2016-10-30T12:08:50Z 1816.55 2016-10-30T12:08:59Z 1815.11 2016-10-30T12:09:03Z 1812.22 2016-10-30T12:09:13Z 1812.22 2016-10-30T12:09:14Z 1808.86 2016-10-30T12:09:25Z 1805.97 2016-10-30T12:09:31Z 1805.97 2016-10-30T12:09:33Z 1806.94 2016-10-30T12:09:44Z 1806.45 2016-10-30T12:09:49Z 1806.94 2016-10-30T12:09:55Z 1806.94 2016-10-30T12:10:02Z 1808.38 2016-10-30T12:10:06Z 1808.38 2016-10-30T12:10:13Z 1807.9 2016-10-30T12:10:25Z 1808.86 2016-10-30T12:10:34Z 1809.34 2016-10-30T12:10:45Z 1811.26 2016-10-30T12:10:54Z 1812.7 2016-10-30T12:11:03Z 1815.11 2016-10-30T12:11:15Z 1816.55 2016-10-30T12:11:26Z 1818.47 2016-10-30T12:11:36Z 1818.95 2016-10-30T12:11:50Z 1820.87 2016-10-30T12:11:59Z 1823.76 2016-10-30T12:12:08Z 1823.28 2016-10-30T12:12:09Z 1826.16 2016-10-30T12:12:20Z 1827.6 2016-10-30T12:12:25Z 1829.05 2016-10-30T12:12:35Z 1830.01 2016-10-30T12:12:45Z 1829.53 2016-10-30T12:12:59Z 1830.01 2016-10-30T12:13:15Z 1830.97 2016-10-30T12:13:19Z 1832.89 2016-10-30T12:13:26Z 1834.81 2016-10-30T12:13:34Z 1837.7 2016-10-30T12:13:44Z 1840.1 2016-10-30T12:13:54Z 1842.02 2016-10-30T12:14:02Z 1844.43 2016-10-30T12:14:11Z 1846.83 2016-10-30T12:14:20Z 1846.35 2016-10-30T12:14:21Z 1847.79 2016-10-30T12:14:30Z 1847.31 2016-10-30T12:14:38Z 1848.27 2016-10-30T12:14:46Z 1849.71 2016-10-30T12:14:55Z 1851.16 2016-10-30T12:15:03Z 1852.12 2016-10-30T12:15:05Z 1852.12 2016-10-30T12:15:07Z 1854.52 2016-10-30T12:15:17Z 1855.96 2016-10-30T12:15:24Z 1856.92 2016-10-30T12:15:27Z 1857.4 2016-10-30T12:15:31Z 1859.33 2016-10-30T12:15:39Z 1860.77 2016-10-30T12:15:50Z 1861.25 2016-10-30T12:16:00Z 1861.25 2016-10-30T12:16:04Z 1854.04 2016-10-30T12:16:11Z 1862.69 2016-10-30T12:16:12Z 1863.17 2016-10-30T12:16:13Z 1863.65 2016-10-30T12:16:18Z 1864.61 2016-10-30T12:16:24Z 1866.54 2016-10-30T12:16:33Z 1868.46 2016-10-30T12:16:43Z 1870.86 2016-10-30T12:16:54Z 1872.79 2016-10-30T12:17:02Z 1874.71 2016-10-30T12:17:14Z 1875.19 2016-10-30T12:17:19Z 1876.63 2016-10-30T12:17:30Z 1876.63 2016-10-30T12:17:41Z 1878.55 2016-10-30T12:17:51Z 1878.55 2016-10-30T12:18:01Z 1878.55 2016-10-30T12:18:06Z 1879.51 2016-10-30T12:18:14Z 1880 2016-10-30T12:18:25Z 1880.48 2016-10-30T12:18:26Z 1880.48 2016-10-30T12:18:29Z 1880.96 2016-10-30T12:18:33Z 1884.32 2016-10-30T12:18:42Z 1884.8 2016-10-30T12:18:43Z 1886.24 2016-10-30T12:18:46Z 1886.24 2016-10-30T12:18:47Z 1888.65 2016-10-30T12:18:57Z 1891.05 2016-10-30T12:19:05Z 1892.97 2016-10-30T12:19:14Z 1894.42 2016-10-30T12:19:23Z 1895.86 2016-10-30T12:19:32Z 1897.78 2016-10-30T12:19:39Z 1899.22 2016-10-30T12:19:44Z 1900.66 2016-10-30T12:19:52Z 1901.14 2016-10-30T12:19:55Z 1903.07 2016-10-30T12:20:05Z 1903.07 2016-10-30T12:20:06Z 1905.47 2016-10-30T12:20:16Z 1906.43 2016-10-30T12:20:24Z 1907.87 2016-10-30T12:20:35Z 1907.39 2016-10-30T12:20:42Z 1907.39 2016-10-30T12:20:46Z 1909.8 2016-10-30T12:20:55Z 1910.76 2016-10-30T12:21:00Z 1913.16 2016-10-30T12:21:10Z 1915.08 2016-10-30T12:21:17Z 1916.04 2016-10-30T12:21:21Z 1917.97 2016-10-30T12:21:33Z 1916.53 2016-10-30T12:21:43Z 1916.04 2016-10-30T12:21:49Z 1916.53 2016-10-30T12:21:52Z 1918.45 2016-10-30T12:21:59Z 1918.45 2016-10-30T12:22:10Z 1917.49 2016-10-30T12:22:18Z 1917.97 2016-10-30T12:22:20Z 1917.49 2016-10-30T12:22:27Z 1917.97 2016-10-30T12:22:30Z 1918.45 2016-10-30T12:22:40Z 1917.97 2016-10-30T12:22:45Z 1917.97 2016-10-30T12:22:55Z 1907.87 2016-10-30T12:23:03Z 1919.89 2016-10-30T12:23:04Z 1919.41 2016-10-30T12:23:16Z 1918.93 2016-10-30T12:23:18Z 1919.89 2016-10-30T12:23:29Z 1920.37 2016-10-30T12:23:40Z 1919.89 2016-10-30T12:23:43Z 1919.89 2016-10-30T12:23:53Z 1922.29 2016-10-30T12:24:02Z 1924.7 2016-10-30T12:24:08Z 1925.18 2016-10-30T12:24:13Z 1925.18 2016-10-30T12:24:21Z 1926.62 2016-10-30T12:24:25Z 1927.58 2016-10-30T12:24:27Z 1927.1 2016-10-30T12:24:38Z 1926.62 2016-10-30T12:24:56Z 1927.58 2016-10-30T12:25:14Z 1927.58 2016-10-30T12:25:16Z 1927.58 2016-10-30T12:25:27Z 1927.58 2016-10-30T12:25:35Z 1927.1 2016-10-30T12:25:44Z 1925.66 2016-10-30T12:25:53Z 1923.74 2016-10-30T12:26:03Z 1922.29 2016-10-30T12:26:09Z 1920.85 2016-10-30T12:26:12Z 1918.45 2016-10-30T12:26:18Z 1916.53 2016-10-30T12:26:24Z 1916.04 2016-10-30T12:26:27Z 1915.08 2016-10-30T12:26:33Z 1910.28 2016-10-30T12:26:36Z 1910.76 2016-10-30T12:26:37Z 1914.12 2016-10-30T12:26:38Z 1913.16 2016-10-30T12:26:39Z 1917.49 2016-10-30T12:26:40Z 1917.49 2016-10-30T12:26:41Z 1904.99 2016-10-30T12:26:43Z 1907.39 2016-10-30T12:26:44Z 1914.12 2016-10-30T12:26:45Z 1908.83 2016-10-30T12:26:46Z 1913.16 2016-10-30T12:26:47Z 1912.2 2016-10-30T12:26:50Z 1913.16 2016-10-30T12:26:52Z 1910.28 2016-10-30T12:26:58Z 1910.76 2016-10-30T12:27:00Z 1909.8 2016-10-30T12:27:11Z 1909.32 2016-10-30T12:27:13Z 1907.39 2016-10-30T12:27:20Z 1907.39 2016-10-30T12:27:31Z 1905.47 2016-10-30T12:27:40Z 1903.55 2016-10-30T12:27:51Z 1903.07 2016-10-30T12:27:54Z 1902.11 2016-10-30T12:28:00Z 1901.63 2016-10-30T12:28:09Z 1899.7 2016-10-30T12:28:19Z 1899.7 2016-10-30T12:28:21Z 1898.74 2016-10-30T12:28:26Z 1899.22 2016-10-30T12:28:36Z 1899.22 2016-10-30T12:28:37Z 1897.78 2016-10-30T12:28:40Z 1895.38 2016-10-30T12:28:49Z 1894.9 2016-10-30T12:28:57Z 1894.42 2016-10-30T12:28:58Z 1893.93 2016-10-30T12:29:01Z 1893.45 2016-10-30T12:29:03Z 1892.49 2016-10-30T12:29:12Z 1892.49 2016-10-30T12:29:19Z 1891.53 2016-10-30T12:29:27Z 1890.57 2016-10-30T12:29:31Z 1890.09 2016-10-30T12:29:38Z 1888.17 2016-10-30T12:29:49Z 1887.69 2016-10-30T12:29:50Z 1887.69 2016-10-30T12:29:55Z 1887.69 2016-10-30T12:30:03Z 1888.65 2016-10-30T12:30:14Z 1887.69 2016-10-30T12:30:32Z 1887.69 2016-10-30T12:30:41Z 1887.21 2016-10-30T12:30:55Z 1888.17 2016-10-30T12:31:10Z 1888.17 2016-10-30T12:31:22Z 1887.69 2016-10-30T12:31:33Z 1886.72 2016-10-30T12:31:37Z 1887.21 2016-10-30T12:31:48Z 1886.24 2016-10-30T12:31:59Z 1884.32 2016-10-30T12:32:04Z 1883.36 2016-10-30T12:32:08Z 1882.4 2016-10-30T12:32:13Z 1880.96 2016-10-30T12:32:18Z 1880 2016-10-30T12:32:22Z 1879.03 2016-10-30T12:32:26Z 1878.55 2016-10-30T12:32:28Z 1878.07 2016-10-30T12:32:30Z 1877.11 2016-10-30T12:32:37Z 1876.15 2016-10-30T12:32:43Z 1873.75 2016-10-30T12:32:52Z 1873.27 2016-10-30T12:32:55Z 1871.34 2016-10-30T12:33:03Z 1869.9 2016-10-30T12:33:06Z 1868.94 2016-10-30T12:33:15Z 1867.5 2016-10-30T12:33:19Z 1866.06 2016-10-30T12:33:24Z 1865.09 2016-10-30T12:33:26Z 1863.65 2016-10-30T12:33:32Z 1862.21 2016-10-30T12:33:40Z 1861.73 2016-10-30T12:33:44Z 1860.77 2016-10-30T12:33:52Z 1858.85 2016-10-30T12:33:58Z 1855.96 2016-10-30T12:34:08Z 1855.96 2016-10-30T12:34:09Z 1854.52 2016-10-30T12:34:14Z 1853.08 2016-10-30T12:34:20Z 1851.64 2016-10-30T12:34:25Z 1850.19 2016-10-30T12:34:29Z 1849.23 2016-10-30T12:34:34Z 1849.71 2016-10-30T12:34:48Z 1849.23 2016-10-30T12:34:53Z 1848.27 2016-10-30T12:34:57Z 1848.27 2016-10-30T12:35:02Z 1847.31 2016-10-30T12:35:12Z 1846.35 2016-10-30T12:35:23Z 1845.87 2016-10-30T12:35:32Z 1844.91 2016-10-30T12:35:49Z 1844.43 2016-10-30T12:35:52Z 1842.02 2016-10-30T12:36:00Z 1841.54 2016-10-30T12:36:04Z 1841.54 2016-10-30T12:36:06Z 1839.62 2016-10-30T12:36:12Z 1836.74 2016-10-30T12:36:21Z 1835.77 2016-10-30T12:36:31Z 1835.77 2016-10-30T12:36:34Z 1835.29 2016-10-30T12:36:37Z 1834.33 2016-10-30T12:36:40Z 1832.89 2016-10-30T12:36:50Z 1831.45 2016-10-30T12:36:53Z 1830.97 2016-10-30T12:36:57Z 1828.08 2016-10-30T12:37:07Z 1828.08 2016-10-30T12:37:08Z 1826.64 2016-10-30T12:37:16Z 1823.76 2016-10-30T12:37:24Z 1821.35 2016-10-30T12:37:34Z 1820.39 2016-10-30T12:37:43Z 1819.43 2016-10-30T12:37:57Z 1818.95 2016-10-30T12:38:16Z 1819.43 2016-10-30T12:38:25Z 1819.43 2016-10-30T12:38:44Z 1820.39 2016-10-30T12:38:58Z 1819.91 2016-10-30T12:39:08Z 1819.91 2016-10-30T12:39:11Z 1818.47 2016-10-30T12:39:14Z 1817.51 2016-10-30T12:39:22Z 1816.55 2016-10-30T12:39:24Z 1816.55 2016-10-30T12:39:26Z 1814.63 2016-10-30T12:39:32Z 1812.7 2016-10-30T12:39:40Z 1810.3 2016-10-30T12:39:50Z 1808.38 2016-10-30T12:39:56Z 1807.42 2016-10-30T12:39:59Z 1806.45 2016-10-30T12:40:09Z 1805.49 2016-10-30T12:40:11Z 1805.49 2016-10-30T12:40:13Z 1803.09 2016-10-30T12:40:21Z 1800.69 2016-10-30T12:40:28Z 1798.76 2016-10-30T12:40:36Z 1796.84 2016-10-30T12:40:42Z 1795.88 2016-10-30T12:40:54Z 1795.88 2016-10-30T12:40:56Z 1793 2016-10-30T12:41:06Z 1793 2016-10-30T12:41:07Z 1792.03 2016-10-30T12:41:11Z 1791.07 2016-10-30T12:41:14Z 1789.63 2016-10-30T12:41:21Z 1787.71 2016-10-30T12:41:29Z 1785.79 2016-10-30T12:41:34Z 1783.86 2016-10-30T12:41:41Z 1781.94 2016-10-30T12:41:47Z 1779.06 2016-10-30T12:41:58Z 1777.61 2016-10-30T12:42:02Z 1776.17 2016-10-30T12:42:10Z 1776.17 2016-10-30T12:42:27Z 1776.17 2016-10-30T12:42:45Z 1776.17 2016-10-30T12:43:00Z 1776.65 2016-10-30T12:43:17Z 1777.13 2016-10-30T12:43:30Z 1775.69 2016-10-30T12:43:37Z 1774.73 2016-10-30T12:43:47Z 1774.73 2016-10-30T12:44:02Z 1773.77 2016-10-30T12:44:09Z 1772.33 2016-10-30T12:44:16Z 1771.85 2016-10-30T12:44:18Z 1771.37 2016-10-30T12:44:21Z 1769.44 2016-10-30T12:44:28Z 1768.48 2016-10-30T12:44:30Z 1766.56 2016-10-30T12:44:36Z 1764.16 2016-10-30T12:44:42Z 1763.2 2016-10-30T12:44:45Z 1761.27 2016-10-30T12:44:49Z 1760.79 2016-10-30T12:44:50Z 1760.31 2016-10-30T12:44:53Z 1758.39 2016-10-30T12:45:01Z 1756.47 2016-10-30T12:45:07Z 1755.99 2016-10-30T12:45:09Z 1754.06 2016-10-30T12:45:13Z 1752.14 2016-10-30T12:45:20Z 1751.18 2016-10-30T12:45:24Z 1747.81 2016-10-30T12:45:32Z 1747.33 2016-10-30T12:45:42Z 1747.81 2016-10-30T12:45:53Z 1747.33 2016-10-30T12:46:10Z 1747.81 2016-10-30T12:46:32Z 1747.81 2016-10-30T12:46:49Z 1746.85 2016-10-30T12:47:00Z 1746.85 2016-10-30T12:47:11Z 1747.33 2016-10-30T12:47:23Z 1747.81 2016-10-30T12:47:30Z 1747.81 2016-10-30T12:47:40Z 1747.81 2016-10-30T12:47:50Z 1747.81 2016-10-30T12:48:04Z 1748.29 2016-10-30T12:48:20Z 1747.81 2016-10-30T12:48:29Z 1747.33 2016-10-30T12:48:43Z 1745.89 2016-10-30T12:48:47Z 1744.93 2016-10-30T12:48:54Z 1743.97 2016-10-30T12:48:57Z 1740.6 2016-10-30T12:49:07Z 1738.68 2016-10-30T12:49:14Z 1738.2 2016-10-30T12:49:16Z 1737.24 2016-10-30T12:49:26Z 1735.8 2016-10-30T12:49:38Z 1734.36 2016-10-30T12:49:46Z 1733.39 2016-10-30T12:49:54Z 1732.91 2016-10-30T12:50:04Z 1732.91 2016-10-30T12:50:06Z 1731.47 2016-10-30T12:50:09Z 1730.99 2016-10-30T12:50:11Z 1730.03 2016-10-30T12:50:16Z 1729.07 2016-10-30T12:50:19Z 1727.63 2016-10-30T12:50:26Z 1727.63 2016-10-30T12:50:37Z 1727.63 2016-10-30T12:50:49Z 1727.63 2016-10-30T12:51:04Z 1726.18 2016-10-30T12:51:10Z 1725.7 2016-10-30T12:51:20Z 1724.74 2016-10-30T12:51:25Z 1722.82 2016-10-30T12:51:30Z 1720.9 2016-10-30T12:51:41Z 1720.42 2016-10-30T12:51:42Z 1719.94 2016-10-30T12:51:51Z 1720.42 2016-10-30T12:51:57Z 1719.46 2016-10-30T12:52:04Z 1718.01 2016-10-30T12:52:12Z 1717.53 2016-10-30T12:52:29Z 1716.57 2016-10-30T12:52:34Z 1715.61 2016-10-30T12:52:44Z 1715.61 2016-10-30T12:52:45Z 1714.65 2016-10-30T12:52:54Z 1714.65 2016-10-30T12:53:12Z 1714.65 2016-10-30T12:53:33Z 1714.65 2016-10-30T12:53:35Z 1715.61 2016-10-30T12:53:39Z 1715.61 2016-10-30T12:53:47Z 1713.69 2016-10-30T12:53:55Z 1714.17 2016-10-30T12:54:13Z 1713.69 2016-10-30T12:54:27Z 1714.17 2016-10-30T12:54:32Z 1715.13 2016-10-30T12:54:40Z 1715.13 2016-10-30T12:54:49Z 1715.13 2016-10-30T12:55:01Z 1715.13 2016-10-30T12:55:09Z 1713.69 2016-10-30T12:55:17Z 1712.25 2016-10-30T12:55:25Z 1712.25 2016-10-30T12:55:27Z 1709.36 2016-10-30T12:55:37Z 1709.36 2016-10-30T12:55:38Z 1707.92 2016-10-30T12:55:42Z 1707.92 2016-10-30T12:55:46Z 1706.48 2016-10-30T12:55:48Z 1706 2016-10-30T12:55:57Z 1704.55 2016-10-30T12:56:04Z 1704.07 2016-10-30T12:56:08Z 1703.11 2016-10-30T12:56:12Z 1702.63 2016-10-30T12:56:16Z 1700.71 2016-10-30T12:56:26Z 1700.71 2016-10-30T12:56:29Z 1698.31 2016-10-30T12:56:38Z 1698.31 2016-10-30T12:56:40Z 1696.86 2016-10-30T12:56:44Z 1694.46 2016-10-30T12:56:52Z 1693.02 2016-10-30T12:56:58Z 1692.54 2016-10-30T12:57:02Z 1691.58 2016-10-30T12:57:08Z 1690.62 2016-10-30T12:57:12Z 1689.17 2016-10-30T12:57:15Z 1688.69 2016-10-30T12:57:19Z 1688.21 2016-10-30T12:57:21Z 1686.29 2016-10-30T12:57:28Z 1685.33 2016-10-30T12:57:34Z 1684.37 2016-10-30T12:57:37Z 1681.96 2016-10-30T12:57:48Z 1681 2016-10-30T12:57:50Z 1678.12 2016-10-30T12:58:01Z 1678.6 2016-10-30T12:58:02Z 1677.16 2016-10-30T12:58:04Z 1673.79 2016-10-30T12:58:15Z 1672.83 2016-10-30T12:58:23Z 1672.35 2016-10-30T12:58:43Z 1671.87 2016-10-30T12:58:47Z 1668.99 2016-10-30T12:58:56Z 1668.02 2016-10-30T12:59:02Z 1666.1 2016-10-30T12:59:12Z 1666.1 2016-10-30T12:59:24Z 1665.62 2016-10-30T12:59:29Z 1668.02 2016-10-30T12:59:36Z 1668.99 2016-10-30T12:59:46Z 1668.51 2016-10-30T12:59:52Z 1668.99 2016-10-30T13:00:00Z 1670.43 2016-10-30T13:00:11Z 1669.95 2016-10-30T13:00:17Z 1668.51 2016-10-30T13:00:20Z 1668.51 2016-10-30T13:00:26Z 1668.02 2016-10-30T13:00:30Z 1667.06 2016-10-30T13:00:34Z 1667.54 2016-10-30T13:00:43Z 1667.06 2016-10-30T13:00:47Z 1666.1 2016-10-30T13:00:57Z 1666.58 2016-10-30T13:01:06Z 1663.7 2016-10-30T13:01:13Z 1663.22 2016-10-30T13:01:14Z 1662.26 2016-10-30T13:01:18Z 1662.74 2016-10-30T13:01:20Z 1663.7 2016-10-30T13:01:23Z 1664.18 2016-10-30T13:01:26Z 1664.66 2016-10-30T13:01:34Z 1662.74 2016-10-30T13:01:42Z 1661.3 2016-10-30T13:01:45Z 1661.3 2016-10-30T13:01:46Z 1661.78 2016-10-30T13:01:54Z 1660.33 2016-10-30T13:02:03Z 1660.33 2016-10-30T13:02:05Z 1659.37 2016-10-30T13:02:09Z 1660.33 2016-10-30T13:02:16Z 1659.85 2016-10-30T13:02:18Z 1658.89 2016-10-30T13:02:27Z 1658.41 2016-10-30T13:02:34Z 1657.45 2016-10-30T13:02:43Z 1656.49 2016-10-30T13:02:45Z 1656.01 2016-10-30T13:02:51Z 1655.53 2016-10-30T13:03:00Z 1655.53 2016-10-30T13:03:23Z 1655.53 2016-10-30T13:03:42Z 1655.53 2016-10-30T13:03:57Z 1656.01 2016-10-30T13:04:19Z 1656.01 2016-10-30T13:04:41Z 1654.57 2016-10-30T13:05:01Z 1654.09 2016-10-30T13:05:09Z 1653.6 2016-10-30T13:05:17Z 1654.09 2016-10-30T13:05:39Z 1653.6 2016-10-30T13:05:40Z 1653.6 2016-10-30T13:05:48Z 1652.64 2016-10-30T13:06:04Z 1652.64 2016-10-30T13:06:29Z 1652.64 2016-10-30T13:06:52Z 1653.12 2016-10-30T13:07:20Z 1652.64 2016-10-30T13:07:44Z 1652.16 2016-10-30T13:08:10Z 1652.16 2016-10-30T13:08:38Z 1651.68 2016-10-30T13:09:07Z 1652.16 2016-10-30T13:09:38Z 1652.16 2016-10-30T13:10:04Z 1652.16 2016-10-30T13:10:32Z 1651.68 2016-10-30T13:10:59Z 1651.68 2016-10-30T13:11:30Z 1651.68 2016-10-30T13:11:41Z 1651.68 2016-10-30T13:11:42Z 1651.68 2016-10-30T13:11:49Z 1651.68 2016-10-30T13:12:09Z 1650.72 2016-10-30T13:12:33Z 1651.68 2016-10-30T13:12:57Z 1651.2 2016-10-30T13:13:18Z 1651.2 2016-10-30T13:13:42Z 1651.2 2016-10-30T13:14:00Z 1651.2 2016-10-30T13:14:15Z 1651.2 2016-10-30T13:14:16Z 1651.68 2016-10-30T13:14:24Z 1651.68 2016-10-30T13:14:31Z 1651.68 2016-10-30T13:14:34Z 1650.72 2016-10-30T13:14:36Z 1649.76 2016-10-30T13:14:43Z 1648.8 2016-10-30T13:14:45Z 1646.4 2016-10-30T13:14:54Z 1645.91 2016-10-30T13:14:57Z 1643.99 2016-10-30T13:15:05Z 1642.55 2016-10-30T13:15:16Z 1641.59 2016-10-30T13:15:25Z 1639.67 2016-10-30T13:15:35Z 1639.19 2016-10-30T13:15:43Z 1639.19 2016-10-30T13:15:48Z 1640.15 2016-10-30T13:15:58Z 1639.67 2016-10-30T13:16:04Z 1640.15 2016-10-30T13:16:06Z 1639.67 2016-10-30T13:16:15Z 1640.15 2016-10-30T13:16:17Z 1640.63 2016-10-30T13:16:23Z 1640.15 2016-10-30T13:16:28Z 1640.15 2016-10-30T13:16:36Z 1639.67 2016-10-30T13:16:42Z 1640.15 2016-10-30T13:16:45Z 1639.19 2016-10-30T13:16:51Z 1640.63 2016-10-30T13:17:01Z 1640.63 2016-10-30T13:17:04Z 1642.55 2016-10-30T13:17:12Z 1643.51 2016-10-30T13:17:20Z 1644.47 2016-10-30T13:17:24Z 1644.47 2016-10-30T13:17:29Z 1644.47 2016-10-30T13:17:36Z 1644.95 2016-10-30T13:17:45Z 1644.47 2016-10-30T13:17:51Z 1644.47 2016-10-30T13:18:00Z 1644.47 2016-10-30T13:18:13Z 1644.47 2016-10-30T13:18:32Z 1644.47 2016-10-30T13:18:40Z 1644.95 2016-10-30T13:18:48Z 1646.88 2016-10-30T13:18:56Z 1647.36 2016-10-30T13:19:06Z 1647.36 2016-10-30T13:19:20Z 1647.36 2016-10-30T13:19:25Z 1647.36 2016-10-30T13:19:32Z 1646.88 2016-10-30T13:19:36Z 1644.95 2016-10-30T13:19:46Z 1643.51 2016-10-30T13:19:57Z 1643.03 2016-10-30T13:20:06Z 1643.03 2016-10-30T13:20:17Z 1643.03 2016-10-30T13:20:19Z 1642.07 2016-10-30T13:20:23Z 1641.11 2016-10-30T13:20:28Z 1639.67 2016-10-30T13:20:38Z 1640.63 2016-10-30T13:20:50Z 1642.07 2016-10-30T13:21:01Z 1641.59 2016-10-30T13:21:12Z 1642.07 2016-10-30T13:21:15Z 1643.51 2016-10-30T13:21:19Z 1644.95 2016-10-30T13:21:23Z 1645.43 2016-10-30T13:21:26Z 1645.91 2016-10-30T13:21:28Z 1648.32 2016-10-30T13:21:38Z 1648.32 2016-10-30T13:21:40Z 1649.28 2016-10-30T13:21:43Z 1649.76 2016-10-30T13:21:46Z 1649.28 2016-10-30T13:21:50Z 1651.2 2016-10-30T13:21:59Z 1651.2 2016-10-30T13:22:00Z 1652.16 2016-10-30T13:22:05Z 1652.64 2016-10-30T13:22:16Z 1653.12 2016-10-30T13:22:24Z 1653.12 2016-10-30T13:22:28Z 1653.6 2016-10-30T13:22:30Z 1654.09 2016-10-30T13:22:32Z 1654.09 2016-10-30T13:22:35Z 1656.49 2016-10-30T13:22:43Z 1656.01 2016-10-30T13:22:45Z 1656.49 2016-10-30T13:22:48Z 1656.97 2016-10-30T13:22:51Z 1657.45 2016-10-30T13:22:53Z 1659.37 2016-10-30T13:23:01Z 1659.37 2016-10-30T13:23:11Z 1659.37 2016-10-30T13:23:14Z 1659.37 2016-10-30T13:23:23Z 1658.89 2016-10-30T13:23:24Z 1658.89 2016-10-30T13:23:29Z 1658.41 2016-10-30T13:23:31Z 1657.45 2016-10-30T13:23:43Z 1657.93 2016-10-30T13:23:54Z 1657.45 2016-10-30T13:24:11Z 1657.45 2016-10-30T13:24:26Z 1656.49 2016-10-30T13:24:34Z 1656.49 2016-10-30T13:24:49Z 1656.97 2016-10-30T13:25:05Z 1656.01 2016-10-30T13:25:13Z 1656.49 2016-10-30T13:25:30Z 1656.49 2016-10-30T13:25:53Z 1656.49 2016-10-30T13:26:14Z 1656.49 2016-10-30T13:26:33Z 1656.49 2016-10-30T13:26:54Z 1654.57 2016-10-30T13:27:10Z 1654.57 2016-10-30T13:27:11Z 1653.6 2016-10-30T13:27:20Z 1653.6 2016-10-30T13:27:30Z 1653.6 2016-10-30T13:27:35Z 1653.6 2016-10-30T13:27:37Z 1654.57 2016-10-30T13:27:40Z 1655.53 2016-10-30T13:27:50Z 1656.49 2016-10-30T13:27:55Z 1657.45 2016-10-30T13:27:58Z 1659.85 2016-10-30T13:28:08Z 1661.78 2016-10-30T13:28:18Z 1662.26 2016-10-30T13:28:21Z 1663.22 2016-10-30T13:28:24Z 1664.18 2016-10-30T13:28:27Z 1665.14 2016-10-30T13:28:31Z 1665.62 2016-10-30T13:28:33Z 1666.1 2016-10-30T13:28:35Z 1668.02 2016-10-30T13:28:46Z 1670.91 2016-10-30T13:28:57Z 1670.91 2016-10-30T13:28:58Z 1671.87 2016-10-30T13:29:07Z 1671.39 2016-10-30T13:29:33Z 1673.79 2016-10-30T13:29:44Z 1674.27 2016-10-30T13:29:48Z 1676.2 2016-10-30T13:29:57Z 1678.12 2016-10-30T13:30:04Z 1679.56 2016-10-30T13:30:09Z 1681 2016-10-30T13:30:13Z 1683.41 2016-10-30T13:30:22Z 1683.89 2016-10-30T13:30:25Z 1683.89 2016-10-30T13:30:27Z 1686.77 2016-10-30T13:30:37Z 1689.65 2016-10-30T13:30:46Z 1689.65 2016-10-30T13:30:50Z 1692.54 2016-10-30T13:30:59Z 1693.02 2016-10-30T13:31:01Z 1693.98 2016-10-30T13:31:12Z 1693.98 2016-10-30T13:31:17Z 1695.42 2016-10-30T13:31:22Z 1697.34 2016-10-30T13:31:32Z 1700.23 2016-10-30T13:31:40Z 1703.11 2016-10-30T13:31:50Z 1705.04 2016-10-30T13:32:01Z 1707.92 2016-10-30T13:32:12Z 1709.84 2016-10-30T13:32:22Z 1711.76 2016-10-30T13:32:32Z 1712.73 2016-10-30T13:32:36Z 1713.69 2016-10-30T13:32:45Z 1713.69 2016-10-30T13:32:53Z 1713.69 2016-10-30T13:33:05Z 1713.21 2016-10-30T13:33:26Z 1713.21 2016-10-30T13:33:43Z 1713.21 2016-10-30T13:33:58Z 1713.21 2016-10-30T13:34:21Z 1712.73 2016-10-30T13:34:37Z 1712.73 2016-10-30T13:34:38Z 1711.76 2016-10-30T13:34:40Z 1710.32 2016-10-30T13:34:47Z 1707.92 2016-10-30T13:34:56Z 1707.44 2016-10-30T13:34:59Z 1706.96 2016-10-30T13:35:04Z 1705.04 2016-10-30T13:35:14Z 1704.55 2016-10-30T13:35:16Z 1701.67 2016-10-30T13:35:24Z 1700.71 2016-10-30T13:35:33Z 1699.27 2016-10-30T13:35:38Z 1696.86 2016-10-30T13:35:48Z 1693.5 2016-10-30T13:36:01Z 1693.02 2016-10-30T13:36:02Z 1693.5 2016-10-30T13:36:03Z 1691.1 2016-10-30T13:36:13Z 1689.17 2016-10-30T13:36:20Z 1688.21 2016-10-30T13:36:23Z 1687.25 2016-10-30T13:36:28Z 1685.33 2016-10-30T13:36:36Z 1682.44 2016-10-30T13:36:45Z 1679.56 2016-10-30T13:36:52Z 1678.6 2016-10-30T13:37:01Z 1678.12 2016-10-30T13:37:02Z 1676.2 2016-10-30T13:37:08Z 1674.75 2016-10-30T13:37:15Z 1674.27 2016-10-30T13:37:17Z 1672.83 2016-10-30T13:37:23Z 1671.39 2016-10-30T13:37:26Z 1670.43 2016-10-30T13:37:30Z 1668.02 2016-10-30T13:37:37Z 1665.62 2016-10-30T13:37:48Z 1664.66 2016-10-30T13:37:53Z 1662.74 2016-10-30T13:38:00Z 1660.33 2016-10-30T13:38:07Z 1658.89 2016-10-30T13:38:14Z 1656.01 2016-10-30T13:38:24Z 1654.57 2016-10-30T13:38:29Z 1654.09 2016-10-30T13:38:32Z 1652.64 2016-10-30T13:38:35Z 1652.16 2016-10-30T13:38:40Z 1649.76 2016-10-30T13:38:48Z 1647.36 2016-10-30T13:38:57Z 1646.88 2016-10-30T13:39:02Z 1644.95 2016-10-30T13:39:08Z 1643.51 2016-10-30T13:39:11Z 1641.59 2016-10-30T13:39:19Z 1640.15 2016-10-30T13:39:24Z 1639.19 2016-10-30T13:39:31Z 1637.26 2016-10-30T13:39:34Z 1634.38 2016-10-30T13:39:45Z 1633.42 2016-10-30T13:39:52Z 1631.98 2016-10-30T13:39:56Z 1631.49 2016-10-30T13:39:58Z 1630.05 2016-10-30T13:40:05Z 1630.05 2016-10-30T13:40:09Z 1628.13 2016-10-30T13:40:15Z 1626.21 2016-10-30T13:40:19Z 1625.25 2016-10-30T13:40:25Z 1623.32 2016-10-30T13:40:31Z 1621.4 2016-10-30T13:40:36Z 1621.4 2016-10-30T13:40:39Z 1619.48 2016-10-30T13:40:48Z 1617.07 2016-10-30T13:40:56Z 1614.67 2016-10-30T13:41:08Z 1611.79 2016-10-30T13:41:16Z 1611.79 2016-10-30T13:41:19Z 1611.31 2016-10-30T13:41:22Z 1609.38 2016-10-30T13:41:28Z 1608.9 2016-10-30T13:41:29Z 1608.42 2016-10-30T13:41:32Z 1606.5 2016-10-30T13:41:41Z 1605.06 2016-10-30T13:41:42Z 1603.14 2016-10-30T13:41:50Z 1602.66 2016-10-30T13:41:51Z 1601.69 2016-10-30T13:41:55Z 1600.73 2016-10-30T13:41:58Z 1597.85 2016-10-30T13:42:09Z 1595.93 2016-10-30T13:42:17Z 1594 2016-10-30T13:42:26Z 1593.04 2016-10-30T13:42:28Z 1591.6 2016-10-30T13:42:34Z 1589.2 2016-10-30T13:42:42Z 1587.75 2016-10-30T13:42:48Z 1587.27 2016-10-30T13:42:53Z 1584.87 2016-10-30T13:43:01Z 1583.91 2016-10-30T13:43:07Z 1583.43 2016-10-30T13:43:10Z 1581.03 2016-10-30T13:43:20Z 1578.14 2016-10-30T13:43:30Z 1576.7 2016-10-30T13:43:36Z 1575.26 2016-10-30T13:43:41Z 1574.3 2016-10-30T13:43:47Z 1573.33 2016-10-30T13:43:50Z 1571.89 2016-10-30T13:44:00Z 1569.97 2016-10-30T13:44:05Z 1568.53 2016-10-30T13:44:15Z 1567.57 2016-10-30T13:44:16Z 1566.61 2016-10-30T13:44:22Z 1565.64 2016-10-30T13:44:25Z 1564.2 2016-10-30T13:44:28Z 1563.24 2016-10-30T13:44:31Z 1562.28 2016-10-30T13:44:38Z 1559.4 2016-10-30T13:44:50Z 1557.95 2016-10-30T13:44:56Z 1555.55 2016-10-30T13:45:04Z 1553.15 2016-10-30T13:45:13Z 1552.67 2016-10-30T13:45:19Z 1550.26 2016-10-30T13:45:28Z 1548.82 2016-10-30T13:45:34Z 1548.34 2016-10-30T13:45:36Z 1547.86 2016-10-30T13:45:40Z 1544.98 2016-10-30T13:45:50Z 1544.5 2016-10-30T13:45:52Z 1543.05 2016-10-30T13:46:03Z 1542.09 2016-10-30T13:46:07Z 1540.65 2016-10-30T13:46:17Z 1540.17 2016-10-30T13:46:18Z 1541.61 2016-10-30T13:46:28Z 1540.65 2016-10-30T13:46:34Z 1538.25 2016-10-30T13:46:42Z 1535.84 2016-10-30T13:46:50Z 1535.36 2016-10-30T13:46:53Z 1532.96 2016-10-30T13:47:01Z 1532.48 2016-10-30T13:47:03Z 1532 2016-10-30T13:47:09Z 1531.04 2016-10-30T13:47:15Z 1530.08 2016-10-30T13:47:20Z 1529.11 2016-10-30T13:47:22Z 1528.15 2016-10-30T13:47:26Z 1527.67 2016-10-30T13:47:27Z 1525.75 2016-10-30T13:47:33Z 1524.79 2016-10-30T13:47:35Z 1523.83 2016-10-30T13:47:40Z 1520.46 2016-10-30T13:47:49Z 1518.54 2016-10-30T13:47:53Z 1516.14 2016-10-30T13:48:01Z 1512.77 2016-10-30T13:48:11Z 1509.89 2016-10-30T13:48:21Z 1507.97 2016-10-30T13:48:27Z 1505.08 2016-10-30T13:48:35Z 1505.08 2016-10-30T13:48:36Z 1504.12 2016-10-30T13:48:41Z 1502.68 2016-10-30T13:48:44Z 1501.24 2016-10-30T13:48:47Z 1500.27 2016-10-30T13:48:49Z 1497.87 2016-10-30T13:48:59Z 1496.91 2016-10-30T13:49:02Z 1493.55 2016-10-30T13:49:11Z 1492.58 2016-10-30T13:49:15Z 1491.62 2016-10-30T13:49:18Z 1490.66 2016-10-30T13:49:22Z 1488.74 2016-10-30T13:49:29Z 1488.26 2016-10-30T13:49:31Z 1486.82 2016-10-30T13:49:35Z 1485.37 2016-10-30T13:49:40Z 1484.89 2016-10-30T13:49:43Z 1483.45 2016-10-30T13:49:46Z 1483.45 2016-10-30T13:49:47Z 1482.01 2016-10-30T13:49:50Z 1481.53 2016-10-30T13:50:00Z 1480.57 2016-10-30T13:50:13Z 1480.09 2016-10-30T13:50:18Z 1478.16 2016-10-30T13:50:27Z 1476.24 2016-10-30T13:50:31Z 1475.28 2016-10-30T13:50:33Z 1474.32 2016-10-30T13:50:40Z 1472.88 2016-10-30T13:50:43Z 1469.99 2016-10-30T13:50:52Z 1468.55 2016-10-30T13:51:01Z 1468.07 2016-10-30T13:51:03Z 1467.11 2016-10-30T13:51:08Z 1465.67 2016-10-30T13:51:15Z 1463.74 2016-10-30T13:51:21Z 1463.74 2016-10-30T13:51:23Z 1461.34 2016-10-30T13:51:31Z 1459.42 2016-10-30T13:51:41Z 1458.94 2016-10-30T13:51:50Z 1459.42 2016-10-30T13:51:57Z 1457.98 2016-10-30T13:52:04Z 1457.02 2016-10-30T13:52:06Z 1455.57 2016-10-30T13:52:12Z 1453.65 2016-10-30T13:52:19Z 1451.25 2016-10-30T13:52:25Z 1449.32 2016-10-30T13:52:32Z 1448.36 2016-10-30T13:52:37Z 1446.44 2016-10-30T13:52:42Z 1446.44 2016-10-30T13:52:44Z 1445 2016-10-30T13:52:47Z 1443.08 2016-10-30T13:52:58Z 1443.56 2016-10-30T13:53:00Z 1443.08 2016-10-30T13:53:05Z 1441.15 2016-10-30T13:53:15Z 1440.67 2016-10-30T13:53:18Z 1439.23 2016-10-30T13:53:28Z 1440.19 2016-10-30T13:53:32Z 1440.67 2016-10-30T13:53:41Z 1441.15 2016-10-30T13:53:42Z 1441.15 2016-10-30T13:53:49Z 1441.15 2016-10-30T13:53:53Z 1440.19 2016-10-30T13:53:59Z 1439.71 2016-10-30T13:54:08Z 1439.23 2016-10-30T13:54:11Z 1437.79 2016-10-30T13:54:20Z 1435.87 2016-10-30T13:54:29Z 1432.5 2016-10-30T13:54:37Z 1430.1 2016-10-30T13:54:46Z 1429.14 2016-10-30T13:54:50Z 1428.66 2016-10-30T13:54:52Z 1426.73 2016-10-30T13:54:59Z 1423.85 2016-10-30T13:55:09Z 1423.85 2016-10-30T13:55:11Z 1421.93 2016-10-30T13:55:16Z 1420.49 2016-10-30T13:55:20Z 1419.52 2016-10-30T13:55:23Z 1417.6 2016-10-30T13:55:30Z 1414.24 2016-10-30T13:55:40Z 1411.35 2016-10-30T13:55:48Z 1408.47 2016-10-30T13:55:57Z 1405.1 2016-10-30T13:56:06Z 1405.1 2016-10-30T13:56:08Z 1404.14 2016-10-30T13:56:10Z 1401.74 2016-10-30T13:56:20Z 1399.34 2016-10-30T13:56:25Z 1396.93 2016-10-30T13:56:35Z 1395.01 2016-10-30T13:56:46Z 1395.01 2016-10-30T13:56:47Z 1392.13 2016-10-30T13:56:55Z 1389.24 2016-10-30T13:57:03Z 1386.36 2016-10-30T13:57:12Z 1383.47 2016-10-30T13:57:22Z 1382.51 2016-10-30T13:57:26Z 1379.15 2016-10-30T13:57:35Z 1376.75 2016-10-30T13:57:42Z 1373.86 2016-10-30T13:57:51Z 1370.98 2016-10-30T13:58:00Z 1368.57 2016-10-30T13:58:10Z 1368.57 2016-10-30T13:58:31Z 1368.57 2016-10-30T13:58:49Z 1367.61 2016-10-30T13:58:51Z 1366.17 2016-10-30T13:58:55Z 1365.69 2016-10-30T13:58:57Z 1363.29 2016-10-30T13:59:05Z 1361.84 2016-10-30T13:59:12Z 1360.88 2016-10-30T13:59:14Z 1357.52 2016-10-30T13:59:24Z 1356.08 2016-10-30T13:59:33Z 1355.6 2016-10-30T13:59:35Z 1354.63 2016-10-30T13:59:38Z 1354.63 2016-10-30T13:59:41Z 1353.19 2016-10-30T13:59:48Z 1352.71 2016-10-30T13:59:51Z 1351.27 2016-10-30T14:00:00Z 1350.31 2016-10-30T14:00:08Z 1349.35 2016-10-30T14:00:14Z 1349.35 2016-10-30T14:00:18Z 1347.91 2016-10-30T14:00:29Z 1347.91 2016-10-30T14:00:31Z 1347.43 2016-10-30T14:00:34Z 1345.98 2016-10-30T14:00:44Z 1346.46 2016-10-30T14:00:48Z 1345.02 2016-10-30T14:00:58Z 1345.02 2016-10-30T14:00:59Z 1344.06 2016-10-30T14:01:02Z 1343.1 2016-10-30T14:01:05Z 1340.7 2016-10-30T14:01:17Z 1339.73 2016-10-30T14:01:19Z 1337.81 2016-10-30T14:01:28Z 1337.33 2016-10-30T14:01:29Z 1336.85 2016-10-30T14:01:32Z 1334.93 2016-10-30T14:01:37Z 1333.01 2016-10-30T14:01:44Z 1331.08 2016-10-30T14:01:53Z 1329.64 2016-10-30T14:01:59Z 1328.2 2016-10-30T14:02:06Z 1325.31 2016-10-30T14:02:17Z 1323.87 2016-10-30T14:02:22Z 1322.43 2016-10-30T14:02:27Z 1320.99 2016-10-30T14:02:34Z 1318.59 2016-10-30T14:02:42Z 1316.66 2016-10-30T14:02:50Z 1314.26 2016-10-30T14:02:59Z 1311.38 2016-10-30T14:03:10Z 1310.9 2016-10-30T14:03:13Z 1308.97 2016-10-30T14:03:21Z 1307.05 2016-10-30T14:03:29Z 1306.09 2016-10-30T14:03:34Z 1304.65 2016-10-30T14:03:40Z 1304.17 2016-10-30T14:03:43Z 1303.2 2016-10-30T14:03:47Z 1301.76 2016-10-30T14:03:57Z 1301.28 2016-10-30T14:04:01Z 1299.36 2016-10-30T14:04:11Z 1298.4 2016-10-30T14:04:16Z 1296.96 2016-10-30T14:04:27Z 1296.96 2016-10-30T14:04:30Z 1295.03 2016-10-30T14:04:41Z 1293.59 2016-10-30T14:04:52Z 1293.59 2016-10-30T14:04:54Z 1292.15 2016-10-30T14:05:05Z 1290.71 2016-10-30T14:05:16Z 1289.75 2016-10-30T14:05:25Z 1289.75 2016-10-30T14:05:35Z 1288.78 2016-10-30T14:05:43Z 1288.3 2016-10-30T14:05:51Z 1288.78 2016-10-30T14:05:54Z 1288.3 2016-10-30T14:05:59Z 1286.38 2016-10-30T14:06:06Z 1292.63 2016-10-30T14:06:15Z 1285.9 2016-10-30T14:06:16Z 1300.8 2016-10-30T14:06:20Z 1283.02 2016-10-30T14:06:21Z 1277.25 2016-10-30T14:06:24Z 1286.38 2016-10-30T14:06:25Z 1284.46 2016-10-30T14:06:28Z 1283.5 2016-10-30T14:06:38Z 1266.19 2016-10-30T14:06:45Z 1284.94 2016-10-30T14:06:46Z 1281.57 2016-10-30T14:06:50Z 1280.13 2016-10-30T14:06:59Z 1227.74 2016-10-30T14:07:01Z 1286.38 2016-10-30T14:07:02Z 1234.95 2016-10-30T14:07:03Z 1284.94 2016-10-30T14:07:04Z 1279.65 2016-10-30T14:07:05Z 1277.73 2016-10-30T14:07:10Z 1276.77 2016-10-30T14:07:16Z 1273.4 2016-10-30T14:07:25Z 1274.36 2016-10-30T14:07:26Z 1275.33 2016-10-30T14:07:30Z 1270.52 2016-10-30T14:07:32Z 1278.21 2016-10-30T14:07:33Z 1273.88 2016-10-30T14:07:34Z 1272.92 2016-10-30T14:07:42Z 1272.44 2016-10-30T14:07:44Z 1271.96 2016-10-30T14:07:48Z 1269.56 2016-10-30T14:08:01Z 1270.04 2016-10-30T14:08:02Z 1269.08 2016-10-30T14:08:07Z 1267.64 2016-10-30T14:08:19Z 1267.16 2016-10-30T14:08:23Z 1266.19 2016-10-30T14:08:31Z 1263.79 2016-10-30T14:08:40Z 1261.87 2016-10-30T14:08:51Z 1261.87 2016-10-30T14:08:54Z 1259.46 2016-10-30T14:09:05Z 1258.98 2016-10-30T14:09:16Z 1258.98 2016-10-30T14:09:23Z 1257.54 2016-10-30T14:09:28Z 1257.06 2016-10-30T14:09:32Z 1256.1 2016-10-30T14:09:38Z 1254.66 2016-10-30T14:09:47Z 1254.66 2016-10-30T14:09:49Z 1254.18 2016-10-30T14:09:51Z 1253.7 2016-10-30T14:09:55Z 1253.22 2016-10-30T14:09:58Z 1251.77 2016-10-30T14:10:05Z 1250.33 2016-10-30T14:10:17Z 1251.77 2016-10-30T14:10:19Z 1249.85 2016-10-30T14:10:21Z 1247.45 2016-10-30T14:10:33Z 1245.04 2016-10-30T14:10:45Z 1243.12 2016-10-30T14:10:57Z 1241.2 2016-10-30T14:11:11Z 1240.24 2016-10-30T14:11:15Z 1238.8 2016-10-30T14:11:25Z 1238.32 2016-10-30T14:11:29Z 1236.39 2016-10-30T14:11:38Z 1236.39 2016-10-30T14:11:53Z 1236.39 2016-10-30T14:11:55Z 1234.95 2016-10-30T14:12:02Z 1234.47 2016-10-30T14:12:06Z 1233.99 2016-10-30T14:12:08Z 1232.07 2016-10-30T14:12:18Z 1231.59 2016-10-30T14:12:23Z 1230.14 2016-10-30T14:12:28Z 1230.14 2016-10-30T14:12:40Z 1229.66 2016-10-30T14:12:41Z 1229.18 2016-10-30T14:12:46Z 1228.7 2016-10-30T14:12:51Z 1228.22 2016-10-30T14:12:55Z 1228.22 2016-10-30T14:13:07Z 1226.78 2016-10-30T14:13:21Z 1227.26 2016-10-30T14:13:26Z 1226.3 2016-10-30T14:13:35Z 1226.3 2016-10-30T14:13:37Z 1225.82 2016-10-30T14:13:40Z 1225.34 2016-10-30T14:13:50Z 1225.34 2016-10-30T14:13:54Z 1224.86 2016-10-30T14:14:02Z 1225.34 2016-10-30T14:14:09Z 1224.86 2016-10-30T14:14:22Z 1223.42 2016-10-30T14:14:32Z 1222.93 2016-10-30T14:14:34Z 1221.49 2016-10-30T14:14:43Z 1221.97 2016-10-30T14:14:44Z 1219.57 2016-10-30T14:14:56Z 1217.65 2016-10-30T14:15:06Z 1216.21 2016-10-30T14:15:15Z 1215.72 2016-10-30T14:15:20Z 1214.28 2016-10-30T14:15:30Z 1213.8 2016-10-30T14:15:34Z 1212.36 2016-10-30T14:15:39Z 1210.92 2016-10-30T14:15:49Z 1209 2016-10-30T14:16:00Z 1207.55 2016-10-30T14:16:09Z 1206.11 2016-10-30T14:16:17Z 1205.15 2016-10-30T14:16:25Z 1204.67 2016-10-30T14:16:30Z 1203.71 2016-10-30T14:16:36Z 1203.23 2016-10-30T14:16:42Z 1202.27 2016-10-30T14:16:46Z 1201.79 2016-10-30T14:16:50Z 1199.38 2016-10-30T14:17:01Z 1197.46 2016-10-30T14:17:11Z 1196.02 2016-10-30T14:17:21Z 1195.06 2016-10-30T14:17:24Z 1193.61 2016-10-30T14:17:30Z 1191.69 2016-10-30T14:17:38Z 1190.25 2016-10-30T14:17:43Z 1188.81 2016-10-30T14:17:46Z 1186.4 2016-10-30T14:17:57Z 1186.4 2016-10-30T14:17:58Z 1183.52 2016-10-30T14:18:09Z 1183.04 2016-10-30T14:18:11Z 1182.08 2016-10-30T14:18:15Z 1180.16 2016-10-30T14:18:22Z 1179.19 2016-10-30T14:18:27Z 1178.71 2016-10-30T14:18:30Z 1178.23 2016-10-30T14:18:33Z 1175.83 2016-10-30T14:18:44Z 1173.91 2016-10-30T14:18:52Z 1171.98 2016-10-30T14:19:01Z 1170.54 2016-10-30T14:19:10Z 1168.62 2016-10-30T14:19:20Z 1167.18 2016-10-30T14:19:26Z 1165.26 2016-10-30T14:19:35Z 1164.29 2016-10-30T14:19:41Z 1162.37 2016-10-30T14:19:52Z 1161.89 2016-10-30T14:19:54Z 1161.41 2016-10-30T14:19:57Z 1159.01 2016-10-30T14:20:08Z 1157.56 2016-10-30T14:20:16Z 1155.64 2016-10-30T14:20:25Z 1155.16 2016-10-30T14:20:29Z 1154.68 2016-10-30T14:20:31Z 1153.24 2016-10-30T14:20:38Z 1152.28 2016-10-30T14:20:46Z 1151.32 2016-10-30T14:20:49Z 1149.39 2016-10-30T14:20:58Z 1148.43 2016-10-30T14:21:08Z 1147.47 2016-10-30T14:21:11Z 1146.51 2016-10-30T14:21:21Z 1146.03 2016-10-30T14:21:40Z 1146.03 2016-10-30T14:22:00Z 1146.03 2016-10-30T14:22:14Z 1145.55 2016-10-30T14:22:16Z 1145.07 2016-10-30T14:22:21Z 1144.11 2016-10-30T14:22:29Z 1144.11 2016-10-30T14:22:30Z 1138.82 2016-10-30T14:22:32Z 1144.11 2016-10-30T14:22:33Z 1143.14 2016-10-30T14:22:38Z 1142.66 2016-10-30T14:22:46Z