Tour du Thabor J1 1872.6 2017-04-20T08:05:17Z 1868.8 2017-04-20T08:05:22Z 1868.2 2017-04-20T08:05:27Z 1871.4 2017-04-20T08:05:32Z 1873.6 2017-04-20T08:05:37Z 1871.4 2017-04-20T08:05:42Z 1871.8 2017-04-20T08:05:47Z 1874.2 2017-04-20T08:05:52Z 1873 2017-04-20T08:05:57Z 1870.4 2017-04-20T08:06:02Z 1871.2 2017-04-20T08:06:07Z 1871.8 2017-04-20T08:06:12Z 1872.2 2017-04-20T08:06:17Z 1876 2017-04-20T08:06:22Z 1874.2 2017-04-20T08:06:27Z 1870.8 2017-04-20T08:06:32Z 1871.6 2017-04-20T08:06:37Z 1870 2017-04-20T08:06:42Z 1871 2017-04-20T08:06:47Z 1868.2 2017-04-20T08:06:52Z 1868.4 2017-04-20T08:06:57Z 1869 2017-04-20T08:07:02Z 1868 2017-04-20T08:07:07Z 1869 2017-04-20T08:07:12Z 1868.4 2017-04-20T08:07:17Z 1866.8 2017-04-20T08:07:22Z 1867.6 2017-04-20T08:07:47Z 1869.4 2017-04-20T08:07:52Z 1867.4 2017-04-20T08:07:57Z 1868.2 2017-04-20T08:08:03Z 1866.6 2017-04-20T08:08:08Z 1869.4 2017-04-20T08:08:24Z 1869.4 2017-04-20T08:08:29Z 1868.6 2017-04-20T08:08:34Z 1871 2017-04-20T08:08:39Z 1872 2017-04-20T08:08:44Z 1868.2 2017-04-20T08:08:49Z 1870.8 2017-04-20T08:08:54Z 1871.6 2017-04-20T08:08:59Z 1873.2 2017-04-20T08:09:04Z 1872.4 2017-04-20T08:09:09Z 1870 2017-04-20T08:09:14Z 1871.6 2017-04-20T08:09:19Z 1868 2017-04-20T08:09:24Z 1872 2017-04-20T08:09:29Z 1870.8 2017-04-20T08:09:34Z 1872.8 2017-04-20T08:09:39Z 1873 2017-04-20T08:09:44Z 1872.8 2017-04-20T08:09:49Z 1875.8 2017-04-20T08:09:54Z 1875.6 2017-04-20T08:09:59Z 1879.2 2017-04-20T08:10:04Z 1874 2017-04-20T08:10:09Z 1876.2 2017-04-20T08:10:14Z 1882 2017-04-20T08:10:19Z 1880 2017-04-20T08:10:24Z 1880.6 2017-04-20T08:10:29Z 1883.2 2017-04-20T08:10:34Z 1881.4 2017-04-20T08:10:39Z 1884 2017-04-20T08:10:44Z 1882.2 2017-04-20T08:10:49Z 1880.4 2017-04-20T08:10:54Z 1884 2017-04-20T08:10:59Z 1883 2017-04-20T08:11:04Z 1886.2 2017-04-20T08:11:09Z 1886.4 2017-04-20T08:11:14Z 1886.2 2017-04-20T08:11:19Z 1887.2 2017-04-20T08:11:24Z 1887.8 2017-04-20T08:11:29Z 1888.2 2017-04-20T08:11:34Z 1886.6 2017-04-20T08:11:39Z 1888.6 2017-04-20T08:11:44Z 1888.4 2017-04-20T08:11:49Z 1890.8 2017-04-20T08:11:54Z 1891.6 2017-04-20T08:11:59Z 1889.6 2017-04-20T08:12:04Z 1888.6 2017-04-20T08:12:09Z 1890.4 2017-04-20T08:12:14Z 1892.6 2017-04-20T08:12:19Z 1893 2017-04-20T08:12:24Z 1898 2017-04-20T08:12:29Z 1897.6 2017-04-20T08:12:34Z 1896.4 2017-04-20T08:12:39Z 1898.8 2017-04-20T08:12:44Z 1899 2017-04-20T08:12:49Z 1900 2017-04-20T08:12:54Z 1899.8 2017-04-20T08:12:59Z 1898.4 2017-04-20T08:13:04Z 1899.6 2017-04-20T08:13:09Z 1898 2017-04-20T08:13:14Z 1899 2017-04-20T08:13:19Z 1898.4 2017-04-20T08:13:24Z 1898.4 2017-04-20T08:13:29Z 1901.6 2017-04-20T08:13:34Z 1900.2 2017-04-20T08:13:39Z 1901.4 2017-04-20T08:13:44Z 1899.6 2017-04-20T08:13:49Z 1899.8 2017-04-20T08:13:54Z 1902.6 2017-04-20T08:13:59Z 1905.4 2017-04-20T08:14:04Z 1901.8 2017-04-20T08:14:09Z 1906 2017-04-20T08:14:14Z 1906.2 2017-04-20T08:14:19Z 1903.4 2017-04-20T08:14:24Z 1904.8 2017-04-20T08:14:29Z 1909.4 2017-04-20T08:14:34Z 1907 2017-04-20T08:14:39Z 1908.6 2017-04-20T08:14:44Z 1910.4 2017-04-20T08:14:49Z 1905.4 2017-04-20T08:14:54Z 1908.4 2017-04-20T08:14:59Z 1910.8 2017-04-20T08:15:04Z 1910 2017-04-20T08:15:09Z 1910 2017-04-20T08:15:14Z 1911.6 2017-04-20T08:15:19Z 1912.4 2017-04-20T08:15:24Z 1912.8 2017-04-20T08:15:29Z 1916.2 2017-04-20T08:15:34Z 1915 2017-04-20T08:15:39Z 1914.6 2017-04-20T08:15:44Z 1914.6 2017-04-20T08:15:49Z 1914 2017-04-20T08:15:54Z 1914.8 2017-04-20T08:15:59Z 1914.8 2017-04-20T08:16:04Z 1916.8 2017-04-20T08:16:09Z 1919 2017-04-20T08:16:14Z 1920 2017-04-20T08:16:19Z 1921.4 2017-04-20T08:16:24Z 1921.4 2017-04-20T08:16:29Z 1922.6 2017-04-20T08:16:34Z 1920 2017-04-20T08:16:39Z 1921.6 2017-04-20T08:16:44Z 1920.2 2017-04-20T08:16:49Z 1922 2017-04-20T08:16:54Z 1926.4 2017-04-20T08:17:34Z 1930.6 2017-04-20T08:17:59Z 1929.2 2017-04-20T08:18:04Z 1930.2 2017-04-20T08:18:09Z 1930.6 2017-04-20T08:18:14Z 1930 2017-04-20T08:18:19Z 1931.2 2017-04-20T08:18:24Z 1928.4 2017-04-20T08:18:29Z 1929.4 2017-04-20T08:18:34Z 1931.2 2017-04-20T08:18:39Z 1927.6 2017-04-20T08:18:44Z 1927.8 2017-04-20T08:18:49Z 1925.4 2017-04-20T08:18:54Z 1929.8 2017-04-20T08:18:59Z 1930 2017-04-20T08:19:04Z 1930 2017-04-20T08:19:09Z 1927.6 2017-04-20T08:19:14Z 1927 2017-04-20T08:19:19Z 1929.8 2017-04-20T08:19:24Z 1929.4 2017-04-20T08:19:29Z 1928.4 2017-04-20T08:19:34Z 1931 2017-04-20T08:19:39Z 1930.4 2017-04-20T08:19:44Z 1930.6 2017-04-20T08:19:49Z 1935.4 2017-04-20T08:19:54Z 1935 2017-04-20T08:19:59Z 1933 2017-04-20T08:20:04Z 1935.8 2017-04-20T08:20:09Z 1932.8 2017-04-20T08:20:14Z 1935.2 2017-04-20T08:20:19Z 1932 2017-04-20T08:20:24Z 1933.4 2017-04-20T08:20:29Z 1935.6 2017-04-20T08:20:34Z 1935.2 2017-04-20T08:20:39Z 1937 2017-04-20T08:20:44Z 1936.4 2017-04-20T08:20:49Z 1937 2017-04-20T08:20:54Z 1937 2017-04-20T08:20:59Z 1940.8 2017-04-20T08:21:04Z 1939 2017-04-20T08:21:09Z 1939.4 2017-04-20T08:21:14Z 1941.8 2017-04-20T08:21:19Z 1940 2017-04-20T08:21:24Z 1939.6 2017-04-20T08:21:29Z 1939.8 2017-04-20T08:21:34Z 1944.4 2017-04-20T08:21:39Z 1938.2 2017-04-20T08:21:44Z 1942.6 2017-04-20T08:21:49Z 1942.8 2017-04-20T08:21:54Z 1941.8 2017-04-20T08:21:59Z 1945 2017-04-20T08:22:04Z 1943.8 2017-04-20T08:22:09Z 1943.4 2017-04-20T08:22:14Z 1945.2 2017-04-20T08:22:19Z 1946.8 2017-04-20T08:22:24Z 1948.6 2017-04-20T08:22:29Z 1947 2017-04-20T08:22:34Z 1946 2017-04-20T08:22:39Z 1950.8 2017-04-20T08:22:44Z 1950.8 2017-04-20T08:22:49Z 1951.4 2017-04-20T08:22:54Z 1947.6 2017-04-20T08:22:59Z 1948.2 2017-04-20T08:23:34Z 1947.2 2017-04-20T08:24:52Z 1946.2 2017-04-20T08:24:57Z 1947.2 2017-04-20T08:25:22Z 1947.4 2017-04-20T08:25:27Z 1947.8 2017-04-20T08:25:32Z 1949.4 2017-04-20T08:26:37Z 1949.4 2017-04-20T08:26:42Z 1949.2 2017-04-20T08:26:47Z 1947 2017-04-20T08:26:52Z 1950 2017-04-20T08:26:57Z 1950.6 2017-04-20T08:27:02Z 1950.4 2017-04-20T08:27:07Z 1950 2017-04-20T08:27:12Z 1949.4 2017-04-20T08:27:17Z 1951 2017-04-20T08:27:22Z 1953.8 2017-04-20T08:27:27Z 1949.4 2017-04-20T08:27:32Z 1954.8 2017-04-20T08:27:37Z 1951.6 2017-04-20T08:27:42Z 1953.2 2017-04-20T08:27:47Z 1954 2017-04-20T08:27:52Z 1953.4 2017-04-20T08:27:57Z 1954.2 2017-04-20T08:28:02Z 1951.4 2017-04-20T08:28:07Z 1955.2 2017-04-20T08:28:12Z 1954.8 2017-04-20T08:28:17Z 1957 2017-04-20T08:28:22Z 1955.8 2017-04-20T08:28:27Z 1957.8 2017-04-20T08:28:32Z 1955.2 2017-04-20T08:28:37Z 1959 2017-04-20T08:28:42Z 1955.4 2017-04-20T08:28:47Z 1957.8 2017-04-20T08:28:52Z 1957.4 2017-04-20T08:28:57Z 1961 2017-04-20T08:29:02Z 1963.6 2017-04-20T08:29:07Z 1964 2017-04-20T08:29:12Z 1962.4 2017-04-20T08:29:17Z 1964.8 2017-04-20T08:29:22Z 1965 2017-04-20T08:29:27Z 1965.4 2017-04-20T08:29:32Z 1964.4 2017-04-20T08:29:37Z 1965.2 2017-04-20T08:29:42Z 1964.4 2017-04-20T08:29:47Z 1963.8 2017-04-20T08:29:52Z 1966.4 2017-04-20T08:29:57Z 1965.4 2017-04-20T08:30:02Z 1967.4 2017-04-20T08:30:07Z 1967.2 2017-04-20T08:30:12Z 1966.8 2017-04-20T08:30:17Z 1967.2 2017-04-20T08:30:22Z 1971 2017-04-20T08:30:27Z 1966.4 2017-04-20T08:30:32Z 1970.6 2017-04-20T08:30:37Z 1973.2 2017-04-20T08:30:42Z 1972.2 2017-04-20T08:30:47Z 1972.8 2017-04-20T08:30:52Z 1972.6 2017-04-20T08:30:57Z 1973.2 2017-04-20T08:31:02Z 1972.8 2017-04-20T08:31:07Z 1973.6 2017-04-20T08:31:12Z 1974 2017-04-20T08:31:17Z 1974.2 2017-04-20T08:31:22Z 1976.2 2017-04-20T08:31:27Z 1974.2 2017-04-20T08:31:32Z 1977.6 2017-04-20T08:31:37Z 1975 2017-04-20T08:31:42Z 1978.2 2017-04-20T08:31:47Z 1978.8 2017-04-20T08:31:52Z 1977 2017-04-20T08:31:57Z 1976.6 2017-04-20T08:32:02Z 1978.6 2017-04-20T08:32:07Z 1977.4 2017-04-20T08:32:12Z 1981.4 2017-04-20T08:32:17Z 1981.4 2017-04-20T08:32:22Z 1977 2017-04-20T08:32:27Z 1981 2017-04-20T08:32:32Z 1979.6 2017-04-20T08:32:37Z 1979 2017-04-20T08:32:42Z 1977.8 2017-04-20T08:32:47Z 1981.2 2017-04-20T08:32:52Z 1982.8 2017-04-20T08:32:57Z 1981 2017-04-20T08:33:02Z 1981.6 2017-04-20T08:33:07Z 1982.2 2017-04-20T08:33:12Z 1981.8 2017-04-20T08:33:17Z 1985.8 2017-04-20T08:33:22Z 1983.8 2017-04-20T08:33:27Z 1986 2017-04-20T08:33:32Z 1986 2017-04-20T08:33:42Z 1986.2 2017-04-20T08:33:47Z 1985.8 2017-04-20T08:33:52Z 1989.4 2017-04-20T08:33:57Z 1987.8 2017-04-20T08:34:02Z 1987.2 2017-04-20T08:34:07Z 1989.2 2017-04-20T08:34:12Z 1989 2017-04-20T08:34:17Z 1987.6 2017-04-20T08:34:22Z 1987 2017-04-20T08:34:27Z 1989.6 2017-04-20T08:34:32Z 1995.2 2017-04-20T08:34:37Z 1992 2017-04-20T08:34:42Z 1992.8 2017-04-20T08:34:47Z 1992.6 2017-04-20T08:34:52Z 1994.6 2017-04-20T08:34:57Z 1996 2017-04-20T08:35:02Z 1993.8 2017-04-20T08:35:07Z 1994 2017-04-20T08:35:12Z 1993.8 2017-04-20T08:35:17Z 1998 2017-04-20T08:35:22Z 1997.2 2017-04-20T08:35:27Z 1995 2017-04-20T08:35:32Z 1998.6 2017-04-20T08:35:37Z 1998.2 2017-04-20T08:35:42Z 2002 2017-04-20T08:35:47Z 1996.8 2017-04-20T08:35:52Z 1998.8 2017-04-20T08:35:57Z 2004 2017-04-20T08:36:02Z 2002.8 2017-04-20T08:36:07Z 2006.4 2017-04-20T08:36:12Z 2007 2017-04-20T08:36:17Z 2008.6 2017-04-20T08:36:22Z 2009 2017-04-20T08:36:27Z 2004.6 2017-04-20T08:36:32Z 2007.2 2017-04-20T08:36:37Z 2008.8 2017-04-20T08:36:42Z 2008.4 2017-04-20T08:36:47Z 2011.2 2017-04-20T08:36:52Z 2009 2017-04-20T08:36:57Z 2014 2017-04-20T08:37:02Z 2008.6 2017-04-20T08:37:07Z 2012.8 2017-04-20T08:37:12Z 2010.4 2017-04-20T08:37:17Z 2011.8 2017-04-20T08:37:22Z 2012 2017-04-20T08:37:27Z 2013.8 2017-04-20T08:37:32Z 2010.6 2017-04-20T08:37:42Z 2013 2017-04-20T08:37:47Z 2012.6 2017-04-20T08:37:52Z 2012.6 2017-04-20T08:37:57Z 2014.2 2017-04-20T08:38:02Z 2016.2 2017-04-20T08:38:07Z 2012.8 2017-04-20T08:38:12Z 2015 2017-04-20T08:38:17Z 2017 2017-04-20T08:38:22Z 2018.6 2017-04-20T08:38:27Z 2015.8 2017-04-20T08:38:32Z 2015.2 2017-04-20T08:38:37Z 2017 2017-04-20T08:38:42Z 2016.8 2017-04-20T08:38:47Z 2018.6 2017-04-20T08:38:52Z 2018 2017-04-20T08:38:57Z 2019.8 2017-04-20T08:39:02Z 2019.2 2017-04-20T08:39:07Z 2016.8 2017-04-20T08:39:12Z 2019.6 2017-04-20T08:39:17Z 2022.4 2017-04-20T08:39:22Z 2019.4 2017-04-20T08:39:27Z 2022.8 2017-04-20T08:39:32Z 2025.2 2017-04-20T08:39:37Z 2024.8 2017-04-20T08:39:42Z 2023.2 2017-04-20T08:39:47Z 2024.6 2017-04-20T08:39:52Z 2020.6 2017-04-20T08:39:57Z 2026.6 2017-04-20T08:40:02Z 2026.8 2017-04-20T08:40:07Z 2025.6 2017-04-20T08:40:12Z 2027.4 2017-04-20T08:40:17Z 2026.6 2017-04-20T08:40:22Z 2026.4 2017-04-20T08:40:27Z 2026.4 2017-04-20T08:40:32Z 2025.2 2017-04-20T08:40:37Z 2028.8 2017-04-20T08:40:42Z 2028.4 2017-04-20T08:40:47Z 2032.2 2017-04-20T08:40:52Z 2032 2017-04-20T08:40:57Z 2031.8 2017-04-20T08:41:02Z 2030.4 2017-04-20T08:41:07Z 2031.4 2017-04-20T08:41:12Z 2029.2 2017-04-20T08:41:17Z 2031.4 2017-04-20T08:41:22Z 2033.6 2017-04-20T08:41:27Z 2034.2 2017-04-20T08:41:32Z 2032.2 2017-04-20T08:41:37Z 2035.4 2017-04-20T08:41:42Z 2036.4 2017-04-20T08:41:47Z 2034.8 2017-04-20T08:41:52Z 2033.2 2017-04-20T08:41:57Z 2034.8 2017-04-20T08:42:02Z 2035 2017-04-20T08:42:07Z 2037.8 2017-04-20T08:42:12Z 2039.4 2017-04-20T08:42:17Z 2039.6 2017-04-20T08:42:22Z 2038.2 2017-04-20T08:42:27Z 2042.2 2017-04-20T08:42:32Z 2039.6 2017-04-20T08:42:37Z 2039.8 2017-04-20T08:42:42Z 2040.4 2017-04-20T08:42:47Z 2040.4 2017-04-20T08:42:52Z 2042.2 2017-04-20T08:42:57Z 2040.4 2017-04-20T08:43:02Z 2038.4 2017-04-20T08:43:07Z 2039.8 2017-04-20T08:43:12Z 2041.8 2017-04-20T08:43:17Z 2040 2017-04-20T08:43:22Z 2043.6 2017-04-20T08:43:27Z 2044 2017-04-20T08:43:32Z 2045.8 2017-04-20T08:43:37Z 2044.8 2017-04-20T08:43:42Z 2046.4 2017-04-20T08:43:47Z 2048.6 2017-04-20T08:43:52Z 2051 2017-04-20T08:43:57Z 2046.2 2017-04-20T08:44:02Z 2048.6 2017-04-20T08:44:07Z 2047.8 2017-04-20T08:44:12Z 2048.2 2017-04-20T08:44:17Z 2046.2 2017-04-20T08:44:22Z 2049.2 2017-04-20T08:44:27Z 2050 2017-04-20T08:44:32Z 2049.4 2017-04-20T08:44:37Z 2049.2 2017-04-20T08:44:42Z 2051.4 2017-04-20T08:44:47Z 2051 2017-04-20T08:44:52Z 2050.8 2017-04-20T08:44:57Z 2052.2 2017-04-20T08:45:02Z 2053.4 2017-04-20T08:45:07Z 2055.8 2017-04-20T08:45:12Z 2054.4 2017-04-20T08:45:17Z 2054.4 2017-04-20T08:45:22Z 2054.4 2017-04-20T08:45:27Z 2056.6 2017-04-20T08:45:32Z 2056.8 2017-04-20T08:45:37Z 2057.8 2017-04-20T08:45:42Z 2055.4 2017-04-20T08:45:47Z 2055.6 2017-04-20T08:45:52Z 2058 2017-04-20T08:45:57Z 2060.2 2017-04-20T08:46:02Z 2059.8 2017-04-20T08:46:07Z 2061.2 2017-04-20T08:46:12Z 2059.2 2017-04-20T08:46:17Z 2058.4 2017-04-20T08:46:22Z 2058.4 2017-04-20T08:46:27Z 2060.2 2017-04-20T08:46:32Z 2060.4 2017-04-20T08:46:37Z 2060.2 2017-04-20T08:46:42Z 2063.2 2017-04-20T08:46:47Z 2061.4 2017-04-20T08:46:52Z 2061.4 2017-04-20T08:46:57Z 2062 2017-04-20T08:47:02Z 2060.8 2017-04-20T08:47:07Z 2064.2 2017-04-20T08:47:12Z 2066.2 2017-04-20T08:47:17Z 2067.6 2017-04-20T08:47:22Z 2068 2017-04-20T08:47:27Z 2070.6 2017-04-20T08:47:32Z 2069.4 2017-04-20T08:47:37Z 2070.4 2017-04-20T08:47:42Z 2072.4 2017-04-20T08:47:47Z 2076.2 2017-04-20T08:47:52Z 2077.6 2017-04-20T08:47:57Z 2080.2 2017-04-20T08:48:02Z 2082 2017-04-20T08:48:07Z 2081 2017-04-20T08:48:12Z 2083 2017-04-20T08:48:17Z 2079.4 2017-04-20T08:48:22Z 2079.2 2017-04-20T08:48:27Z 2080.8 2017-04-20T08:48:32Z 2081.6 2017-04-20T08:48:37Z 2082.4 2017-04-20T08:48:42Z 2082.8 2017-04-20T08:48:47Z 2082.2 2017-04-20T08:48:52Z 2082.8 2017-04-20T08:48:57Z 2086.8 2017-04-20T08:49:42Z 2089.2 2017-04-20T08:49:47Z 2083.8 2017-04-20T08:49:52Z 2084.2 2017-04-20T08:49:57Z 2081.8 2017-04-20T08:50:02Z 2082.4 2017-04-20T08:50:07Z 2082 2017-04-20T08:50:32Z 2083 2017-04-20T08:50:37Z 2084.6 2017-04-20T08:50:42Z 2083.2 2017-04-20T08:50:47Z 2086 2017-04-20T08:50:52Z 2082.6 2017-04-20T08:50:57Z 2083.6 2017-04-20T08:51:02Z 2081.6 2017-04-20T08:51:07Z 2080 2017-04-20T08:51:12Z 2082 2017-04-20T08:51:17Z 2086.8 2017-04-20T08:51:22Z 2086.8 2017-04-20T08:51:27Z 2085 2017-04-20T08:51:32Z 2087.6 2017-04-20T08:51:37Z 2084.8 2017-04-20T08:51:42Z 2087.4 2017-04-20T08:51:47Z 2088.6 2017-04-20T08:51:52Z 2085 2017-04-20T08:51:57Z 2089.2 2017-04-20T08:52:02Z 2090.6 2017-04-20T08:52:07Z 2090.8 2017-04-20T08:52:12Z 2091 2017-04-20T08:52:17Z 2089.2 2017-04-20T08:52:22Z 2091.6 2017-04-20T08:52:27Z 2090.6 2017-04-20T08:52:32Z 2093.4 2017-04-20T08:52:37Z 2094 2017-04-20T08:52:42Z 2093.8 2017-04-20T08:52:48Z 2094.8 2017-04-20T08:52:53Z 2096 2017-04-20T08:52:58Z 2096.4 2017-04-20T08:53:03Z 2098.6 2017-04-20T08:53:08Z 2097.4 2017-04-20T08:53:13Z 2097.6 2017-04-20T08:53:18Z 2096.8 2017-04-20T08:53:23Z 2097.4 2017-04-20T08:53:28Z 2096.6 2017-04-20T08:53:33Z 2098.8 2017-04-20T08:53:38Z 2099 2017-04-20T08:53:43Z 2102 2017-04-20T08:53:48Z 2098.6 2017-04-20T08:53:53Z 2103.4 2017-04-20T08:53:58Z 2104.6 2017-04-20T08:54:03Z 2105.6 2017-04-20T08:54:08Z 2105.2 2017-04-20T08:54:13Z 2108.6 2017-04-20T08:54:18Z 2108 2017-04-20T08:54:23Z 2104.8 2017-04-20T08:54:28Z 2105.8 2017-04-20T08:54:33Z 2107.8 2017-04-20T08:54:38Z 2105.4 2017-04-20T08:54:43Z 2108.4 2017-04-20T08:54:48Z 2104.8 2017-04-20T08:54:53Z 2108.6 2017-04-20T08:54:58Z 2108.4 2017-04-20T08:55:03Z 2108.8 2017-04-20T08:55:08Z 2111.8 2017-04-20T08:55:13Z 2108.4 2017-04-20T08:55:18Z 2109 2017-04-20T08:55:23Z 2109 2017-04-20T08:55:28Z 2107.6 2017-04-20T08:55:33Z 2110 2017-04-20T08:55:38Z 2109 2017-04-20T08:55:43Z 2110.8 2017-04-20T08:55:48Z 2108.2 2017-04-20T08:55:53Z 2109.8 2017-04-20T08:55:58Z 2112.6 2017-04-20T08:56:03Z 2110 2017-04-20T08:56:08Z 2112.8 2017-04-20T08:56:13Z 2112 2017-04-20T08:56:18Z 2111.6 2017-04-20T08:56:33Z 2111.4 2017-04-20T08:56:38Z 2112.2 2017-04-20T08:56:43Z 2113.2 2017-04-20T08:56:48Z 2111 2017-04-20T08:56:53Z 2113.4 2017-04-20T08:56:58Z 2114 2017-04-20T08:57:03Z 2114.2 2017-04-20T08:57:08Z 2114 2017-04-20T08:57:13Z 2114.2 2017-04-20T08:57:18Z 2116.6 2017-04-20T08:57:23Z 2118.6 2017-04-20T08:57:28Z 2118 2017-04-20T08:57:33Z 2120.2 2017-04-20T08:57:38Z 2119.8 2017-04-20T08:57:43Z 2121.6 2017-04-20T08:57:53Z 2120.8 2017-04-20T08:57:58Z 2120.2 2017-04-20T08:58:13Z 2120.6 2017-04-20T08:58:18Z 2121 2017-04-20T08:58:24Z 2120.2 2017-04-20T08:58:29Z 2121 2017-04-20T08:58:34Z 2121.4 2017-04-20T08:58:39Z 2124.6 2017-04-20T08:58:44Z 2122.4 2017-04-20T08:58:49Z 2122 2017-04-20T08:58:54Z 2119.6 2017-04-20T08:58:59Z 2119 2017-04-20T08:59:04Z 2120 2017-04-20T08:59:09Z 2118.6 2017-04-20T08:59:14Z 2116.8 2017-04-20T08:59:19Z 2119.2 2017-04-20T08:59:24Z 2120.6 2017-04-20T08:59:29Z 2122.6 2017-04-20T08:59:34Z 2122.2 2017-04-20T08:59:39Z 2122.6 2017-04-20T08:59:44Z 2121.8 2017-04-20T08:59:49Z 2121.8 2017-04-20T08:59:54Z 2126 2017-04-20T08:59:59Z 2126.8 2017-04-20T09:00:04Z 2124.8 2017-04-20T09:00:09Z 2126.8 2017-04-20T09:00:14Z 2124.8 2017-04-20T09:00:19Z 2125.2 2017-04-20T09:00:24Z 2126.2 2017-04-20T09:00:29Z 2125.4 2017-04-20T09:01:09Z 2125.6 2017-04-20T09:01:19Z 2125.4 2017-04-20T09:01:24Z 2125 2017-04-20T09:01:29Z 2125.2 2017-04-20T09:01:34Z 2122.6 2017-04-20T09:01:39Z 2126.2 2017-04-20T09:01:44Z 2123 2017-04-20T09:01:49Z 2124.8 2017-04-20T09:01:54Z 2124 2017-04-20T09:01:59Z 2123.8 2017-04-20T09:02:19Z 2122.6 2017-04-20T09:02:24Z 2124 2017-04-20T09:02:29Z 2127.8 2017-04-20T09:02:34Z 2125 2017-04-20T09:02:39Z 2125.6 2017-04-20T09:02:44Z 2124.2 2017-04-20T09:02:49Z 2127 2017-04-20T09:02:54Z 2125.8 2017-04-20T09:03:00Z 2127.6 2017-04-20T09:03:05Z 2128.4 2017-04-20T09:03:10Z 2129.2 2017-04-20T09:03:16Z 2127.6 2017-04-20T09:03:21Z 2127 2017-04-20T09:03:26Z 2128 2017-04-20T09:03:31Z 2128 2017-04-20T09:03:36Z 2128.8 2017-04-20T09:03:41Z 2131.4 2017-04-20T09:03:46Z 2132.2 2017-04-20T09:03:51Z 2130.4 2017-04-20T09:03:56Z 2129.6 2017-04-20T09:04:01Z 2132.2 2017-04-20T09:04:06Z 2129 2017-04-20T09:04:11Z 2133.6 2017-04-20T09:04:16Z 2131.6 2017-04-20T09:04:21Z 2130.6 2017-04-20T09:04:26Z 2131.6 2017-04-20T09:04:31Z 2133.6 2017-04-20T09:05:01Z 2130.8 2017-04-20T09:05:06Z 2131.2 2017-04-20T09:05:11Z 2132.4 2017-04-20T09:05:16Z 2133.2 2017-04-20T09:05:21Z 2136 2017-04-20T09:05:26Z 2135.6 2017-04-20T09:05:31Z 2137.2 2017-04-20T09:05:36Z 2134.4 2017-04-20T09:05:41Z 2137.6 2017-04-20T09:05:46Z 2135.8 2017-04-20T09:05:51Z 2138.6 2017-04-20T09:05:56Z 2138.8 2017-04-20T09:06:01Z 2140.2 2017-04-20T09:06:06Z 2139.6 2017-04-20T09:06:11Z 2140.8 2017-04-20T09:06:16Z 2141.8 2017-04-20T09:06:21Z 2142.2 2017-04-20T09:06:26Z 2144.4 2017-04-20T09:06:31Z 2141 2017-04-20T09:06:36Z 2141.6 2017-04-20T09:06:41Z 2141.8 2017-04-20T09:06:46Z 2142.8 2017-04-20T09:06:51Z 2141.6 2017-04-20T09:06:56Z 2144 2017-04-20T09:07:01Z 2144.8 2017-04-20T09:07:06Z 2145.4 2017-04-20T09:07:11Z 2144.6 2017-04-20T09:07:16Z 2146.6 2017-04-20T09:07:21Z 2149.2 2017-04-20T09:07:26Z 2150 2017-04-20T09:07:31Z 2150 2017-04-20T09:07:41Z 2150.4 2017-04-20T09:07:46Z 2149.8 2017-04-20T09:07:51Z 2150.2 2017-04-20T09:07:56Z 2152 2017-04-20T09:08:01Z 2152.6 2017-04-20T09:08:06Z 2151 2017-04-20T09:08:11Z 2148.8 2017-04-20T09:08:16Z 2151.6 2017-04-20T09:08:21Z 2152.8 2017-04-20T09:08:26Z 2152.6 2017-04-20T09:08:31Z 2153.4 2017-04-20T09:08:36Z 2155 2017-04-20T09:08:41Z 2154.2 2017-04-20T09:08:46Z 2157.6 2017-04-20T09:08:51Z 2158.2 2017-04-20T09:08:56Z 2157.2 2017-04-20T09:09:01Z 2159.4 2017-04-20T09:09:06Z 2157.6 2017-04-20T09:09:11Z 2158.4 2017-04-20T09:09:16Z 2159.2 2017-04-20T09:09:21Z 2163.4 2017-04-20T09:09:26Z 2163.2 2017-04-20T09:09:31Z 2162.8 2017-04-20T09:12:31Z 2166.4 2017-04-20T09:14:47Z 2163.4 2017-04-20T09:14:52Z 2164 2017-04-20T09:15:12Z 2163 2017-04-20T09:15:17Z 2165.2 2017-04-20T09:15:22Z 2167.6 2017-04-20T09:15:27Z 2166.4 2017-04-20T09:15:32Z 2167.4 2017-04-20T09:15:37Z 2167.6 2017-04-20T09:15:42Z 2165.8 2017-04-20T09:15:47Z 2166.6 2017-04-20T09:15:52Z 2167 2017-04-20T09:15:57Z 2170.6 2017-04-20T09:16:02Z 2170.6 2017-04-20T09:16:07Z 2170.8 2017-04-20T09:16:12Z 2171.2 2017-04-20T09:16:17Z 2172.2 2017-04-20T09:16:22Z 2173 2017-04-20T09:16:27Z 2173 2017-04-20T09:16:32Z 2172 2017-04-20T09:16:37Z 2176.2 2017-04-20T09:16:42Z 2177.6 2017-04-20T09:16:47Z 2176.8 2017-04-20T09:16:52Z 2178.6 2017-04-20T09:16:57Z 2178.4 2017-04-20T09:17:02Z 2179.2 2017-04-20T09:17:07Z 2180.6 2017-04-20T09:17:12Z 2184.2 2017-04-20T09:17:17Z 2181.6 2017-04-20T09:17:22Z 2181.8 2017-04-20T09:17:27Z 2183.6 2017-04-20T09:17:32Z 2183.2 2017-04-20T09:17:37Z 2182.2 2017-04-20T09:17:42Z 2182.8 2017-04-20T09:17:47Z 2185.6 2017-04-20T09:17:52Z 2183.8 2017-04-20T09:17:57Z 2184 2017-04-20T09:18:02Z 2187 2017-04-20T09:18:07Z 2187.8 2017-04-20T09:18:12Z 2187.4 2017-04-20T09:18:18Z 2187.6 2017-04-20T09:18:23Z 2187.2 2017-04-20T09:18:28Z 2190 2017-04-20T09:18:33Z 2187.6 2017-04-20T09:18:43Z 2187.6 2017-04-20T09:18:48Z 2190.4 2017-04-20T09:18:53Z 2188.4 2017-04-20T09:19:13Z 2187 2017-04-20T09:19:18Z 2191.2 2017-04-20T09:19:23Z 2189.8 2017-04-20T09:19:28Z 2190.8 2017-04-20T09:19:33Z 2193.2 2017-04-20T09:19:38Z 2194 2017-04-20T09:19:43Z 2194.2 2017-04-20T09:19:48Z 2195 2017-04-20T09:19:53Z 2194.4 2017-04-20T09:19:58Z 2196.2 2017-04-20T09:20:03Z 2198.6 2017-04-20T09:20:08Z 2197 2017-04-20T09:20:13Z 2198.6 2017-04-20T09:20:18Z 2196.6 2017-04-20T09:20:23Z 2198.6 2017-04-20T09:20:28Z 2199.8 2017-04-20T09:20:33Z 2199 2017-04-20T09:20:38Z 2201 2017-04-20T09:20:43Z 2200.2 2017-04-20T09:20:48Z 2200 2017-04-20T09:20:53Z 2201.6 2017-04-20T09:20:58Z 2200.6 2017-04-20T09:21:03Z 2203.2 2017-04-20T09:21:08Z 2202.6 2017-04-20T09:21:13Z 2206.2 2017-04-20T09:21:18Z 2205.2 2017-04-20T09:21:23Z 2207.2 2017-04-20T09:21:28Z 2206.2 2017-04-20T09:21:33Z 2208 2017-04-20T09:21:38Z 2206 2017-04-20T09:21:43Z 2209.8 2017-04-20T09:21:48Z 2209.8 2017-04-20T09:21:53Z 2208 2017-04-20T09:21:58Z 2208.6 2017-04-20T09:22:03Z 2208.6 2017-04-20T09:22:08Z 2209 2017-04-20T09:22:13Z 2211.6 2017-04-20T09:22:18Z 2212.6 2017-04-20T09:22:23Z 2213.8 2017-04-20T09:22:28Z 2213.8 2017-04-20T09:22:33Z 2212.8 2017-04-20T09:22:38Z 2212.4 2017-04-20T09:22:43Z 2212.2 2017-04-20T09:22:48Z 2216.4 2017-04-20T09:22:54Z 2215.4 2017-04-20T09:22:59Z 2217.2 2017-04-20T09:23:04Z 2215 2017-04-20T09:23:09Z 2219.4 2017-04-20T09:23:54Z 2218 2017-04-20T09:23:59Z 2219.8 2017-04-20T09:24:04Z 2216.8 2017-04-20T09:24:09Z 2221.6 2017-04-20T09:24:14Z 2221 2017-04-20T09:24:19Z 2220 2017-04-20T09:24:24Z 2221 2017-04-20T09:24:29Z 2221.8 2017-04-20T09:24:34Z 2225 2017-04-20T09:24:39Z 2224.4 2017-04-20T09:24:44Z 2223.2 2017-04-20T09:25:09Z 2222.4 2017-04-20T09:25:39Z 2220.4 2017-04-20T09:25:44Z 2222.2 2017-04-20T09:25:49Z 2221.4 2017-04-20T09:25:54Z 2216.6 2017-04-20T09:25:59Z 2217.4 2017-04-20T09:26:04Z 2217 2017-04-20T09:26:09Z 2218.6 2017-04-20T09:26:14Z 2219.2 2017-04-20T09:26:19Z 2217.2 2017-04-20T09:26:24Z 2216.4 2017-04-20T09:26:29Z 2217.4 2017-04-20T09:26:44Z 2218.8 2017-04-20T09:27:15Z 2216.8 2017-04-20T09:27:20Z 2217.6 2017-04-20T09:27:25Z 2218 2017-04-20T09:27:30Z 2216 2017-04-20T09:27:35Z 2215.6 2017-04-20T09:27:40Z 2213.4 2017-04-20T09:27:45Z 2214.8 2017-04-20T09:27:50Z 2211.8 2017-04-20T09:27:55Z 2211 2017-04-20T09:28:00Z 2212 2017-04-20T09:28:05Z 2211.4 2017-04-20T09:28:11Z 2210.8 2017-04-20T09:28:16Z 2211.4 2017-04-20T09:28:21Z 2213 2017-04-20T09:28:26Z 2210.8 2017-04-20T09:28:31Z 2212.4 2017-04-20T09:28:36Z 2211.4 2017-04-20T09:28:41Z 2210.2 2017-04-20T09:28:46Z 2215 2017-04-20T09:28:51Z 2215.2 2017-04-20T09:28:56Z 2216.4 2017-04-20T09:29:01Z 2214.6 2017-04-20T09:29:06Z 2213.2 2017-04-20T09:29:11Z 2216.8 2017-04-20T09:29:16Z 2217.6 2017-04-20T09:29:21Z 2218.2 2017-04-20T09:29:26Z 2216 2017-04-20T09:29:31Z 2218.2 2017-04-20T09:29:36Z 2217.8 2017-04-20T09:29:41Z 2216.4 2017-04-20T09:29:46Z 2215.8 2017-04-20T09:29:51Z 2216 2017-04-20T09:30:16Z 2214.4 2017-04-20T09:30:31Z 2215.6 2017-04-20T09:30:36Z 2216.8 2017-04-20T09:30:41Z 2217.6 2017-04-20T09:30:46Z 2215.2 2017-04-20T09:30:51Z 2216.6 2017-04-20T09:30:56Z 2217.4 2017-04-20T09:31:06Z 2214.2 2017-04-20T09:31:16Z 2216.2 2017-04-20T09:32:31Z 2217.8 2017-04-20T09:32:36Z 2216.8 2017-04-20T09:32:41Z 2217.6 2017-04-20T09:32:46Z 2214.8 2017-04-20T09:32:51Z 2213 2017-04-20T09:32:56Z 2212.6 2017-04-20T09:33:01Z 2216.4 2017-04-20T09:33:06Z 2213.8 2017-04-20T09:33:11Z 2208.8 2017-04-20T09:33:16Z 2207.4 2017-04-20T09:33:21Z 2209 2017-04-20T09:33:31Z 2208 2017-04-20T09:33:36Z 2208.8 2017-04-20T09:33:41Z 2208.2 2017-04-20T09:33:46Z 2211 2017-04-20T09:33:51Z 2208.6 2017-04-20T09:33:56Z 2208.6 2017-04-20T09:34:01Z 2209.6 2017-04-20T09:34:06Z 2210.8 2017-04-20T09:34:11Z 2213.2 2017-04-20T09:34:16Z 2211.2 2017-04-20T09:34:21Z 2211.6 2017-04-20T09:34:26Z 2209.8 2017-04-20T09:34:31Z 2211 2017-04-20T09:34:36Z 2211 2017-04-20T09:34:41Z 2212 2017-04-20T09:34:46Z 2213.2 2017-04-20T09:34:51Z 2215.2 2017-04-20T09:34:56Z 2214.4 2017-04-20T09:35:01Z 2216.4 2017-04-20T09:35:06Z 2215 2017-04-20T09:35:11Z 2216.8 2017-04-20T09:35:16Z 2217.2 2017-04-20T09:35:21Z 2217.4 2017-04-20T09:35:26Z 2219.4 2017-04-20T09:35:31Z 2221.2 2017-04-20T09:35:36Z 2218.2 2017-04-20T09:35:41Z 2220 2017-04-20T09:35:46Z 2222.6 2017-04-20T09:35:51Z 2223 2017-04-20T09:35:56Z 2223 2017-04-20T09:36:01Z 2221.2 2017-04-20T09:36:06Z 2223.2 2017-04-20T09:36:11Z 2222.2 2017-04-20T09:36:16Z 2223.6 2017-04-20T09:36:21Z 2223.2 2017-04-20T09:36:26Z 2223 2017-04-20T09:36:46Z 2224.2 2017-04-20T09:36:51Z 2225.4 2017-04-20T09:36:56Z 2225 2017-04-20T09:37:02Z 2226.2 2017-04-20T09:37:07Z 2227.2 2017-04-20T09:37:12Z 2224.6 2017-04-20T09:37:17Z 2227.6 2017-04-20T09:37:22Z 2224.8 2017-04-20T09:37:27Z 2227.6 2017-04-20T09:37:32Z 2226.2 2017-04-20T09:37:37Z 2228.6 2017-04-20T09:37:42Z 2229 2017-04-20T09:37:47Z 2230.8 2017-04-20T09:37:52Z 2231.6 2017-04-20T09:37:57Z 2230 2017-04-20T09:38:02Z 2233 2017-04-20T09:38:07Z 2229.8 2017-04-20T09:38:12Z 2231.6 2017-04-20T09:38:17Z 2230.8 2017-04-20T09:38:22Z 2231.2 2017-04-20T09:38:27Z 2233.8 2017-04-20T09:38:32Z 2232.2 2017-04-20T09:38:37Z 2232.8 2017-04-20T09:38:42Z 2232.2 2017-04-20T09:38:47Z 2232.4 2017-04-20T09:39:32Z 2233.2 2017-04-20T09:39:37Z 2234 2017-04-20T09:39:42Z 2232 2017-04-20T09:39:47Z 2231.6 2017-04-20T09:39:52Z 2233.4 2017-04-20T09:39:57Z 2231.6 2017-04-20T09:40:02Z 2230.2 2017-04-20T09:40:07Z 2231.2 2017-04-20T09:40:12Z 2230.8 2017-04-20T09:40:17Z 2229.6 2017-04-20T09:40:22Z 2230.4 2017-04-20T09:40:27Z 2229.2 2017-04-20T09:40:32Z 2232 2017-04-20T09:40:37Z 2232.2 2017-04-20T09:40:42Z 2232.8 2017-04-20T09:40:47Z 2231.8 2017-04-20T09:40:52Z 2233.4 2017-04-20T09:40:57Z 2230.6 2017-04-20T09:41:02Z 2233.8 2017-04-20T09:41:07Z 2233.8 2017-04-20T09:41:12Z 2237.6 2017-04-20T09:41:18Z 2236.8 2017-04-20T09:41:23Z 2237.2 2017-04-20T09:41:28Z 2238.8 2017-04-20T09:41:33Z 2239.6 2017-04-20T09:41:38Z 2239 2017-04-20T09:41:43Z 2239 2017-04-20T09:41:48Z 2240.6 2017-04-20T09:41:53Z 2239 2017-04-20T09:41:58Z 2240.8 2017-04-20T09:42:03Z 2238.2 2017-04-20T09:42:08Z 2242.8 2017-04-20T09:42:13Z 2241 2017-04-20T09:42:18Z 2239.6 2017-04-20T09:42:23Z 2240.2 2017-04-20T09:42:28Z 2241 2017-04-20T09:42:33Z 2241.2 2017-04-20T09:42:38Z 2245.6 2017-04-20T09:42:43Z 2241.8 2017-04-20T09:42:48Z 2244 2017-04-20T09:42:53Z 2245 2017-04-20T09:44:03Z 2246 2017-04-20T09:44:08Z 2245.2 2017-04-20T09:44:38Z 2245.8 2017-04-20T09:44:43Z 2248.4 2017-04-20T09:44:48Z 2247.8 2017-04-20T09:44:53Z 2248.6 2017-04-20T09:44:58Z 2245.4 2017-04-20T09:45:03Z 2249.2 2017-04-20T09:45:08Z 2247.6 2017-04-20T09:45:13Z 2249 2017-04-20T09:45:18Z 2248.8 2017-04-20T09:45:28Z 2250.4 2017-04-20T09:45:33Z 2250.2 2017-04-20T09:45:38Z 2251.2 2017-04-20T09:45:43Z 2252.6 2017-04-20T09:45:48Z 2254.4 2017-04-20T09:45:53Z 2253.2 2017-04-20T09:45:58Z 2252 2017-04-20T09:46:03Z 2255.2 2017-04-20T09:46:08Z 2252.6 2017-04-20T09:46:13Z 2256 2017-04-20T09:46:19Z 2257.4 2017-04-20T09:46:24Z 2257.8 2017-04-20T09:46:29Z 2258.2 2017-04-20T09:46:34Z 2258.6 2017-04-20T09:46:39Z 2258.6 2017-04-20T09:46:44Z 2259.6 2017-04-20T09:46:49Z 2259 2017-04-20T09:46:54Z 2261.8 2017-04-20T09:46:59Z 2260 2017-04-20T09:47:04Z 2259.4 2017-04-20T09:47:09Z 2261.2 2017-04-20T09:47:14Z 2261 2017-04-20T09:47:19Z 2262.6 2017-04-20T09:47:24Z 2263.6 2017-04-20T09:47:29Z 2263.8 2017-04-20T09:47:34Z 2263 2017-04-20T09:47:39Z 2263.6 2017-04-20T09:47:44Z 2262.6 2017-04-20T09:47:49Z 2262.8 2017-04-20T09:47:54Z 2263.2 2017-04-20T09:47:59Z 2265.8 2017-04-20T09:48:04Z 2268 2017-04-20T09:48:09Z 2267.2 2017-04-20T09:48:14Z 2269.2 2017-04-20T09:48:19Z 2266.8 2017-04-20T09:48:29Z 2267 2017-04-20T09:48:34Z 2267.2 2017-04-20T09:48:39Z 2269 2017-04-20T09:48:44Z 2270.8 2017-04-20T09:48:49Z 2270.2 2017-04-20T09:48:54Z 2270.4 2017-04-20T09:49:04Z 2272 2017-04-20T09:49:09Z 2272 2017-04-20T09:49:14Z 2271.6 2017-04-20T09:49:19Z 2272 2017-04-20T09:50:44Z 2271.4 2017-04-20T09:51:35Z 2270.2 2017-04-20T09:52:35Z 2271.6 2017-04-20T09:52:40Z 2271.8 2017-04-20T09:52:45Z 2272.6 2017-04-20T09:52:50Z 2272 2017-04-20T09:52:55Z 2274.4 2017-04-20T09:53:00Z 2273.8 2017-04-20T09:53:05Z 2277.6 2017-04-20T09:53:10Z 2277.4 2017-04-20T09:53:15Z 2276.8 2017-04-20T09:53:20Z 2280 2017-04-20T09:53:25Z 2278.2 2017-04-20T09:53:30Z 2280 2017-04-20T09:53:35Z 2280.2 2017-04-20T09:53:40Z 2282.8 2017-04-20T09:53:45Z 2282.8 2017-04-20T09:53:50Z 2284.4 2017-04-20T09:53:55Z 2284.4 2017-04-20T09:54:00Z 2285.6 2017-04-20T09:54:05Z 2285.4 2017-04-20T09:54:10Z 2284.6 2017-04-20T09:54:15Z 2284 2017-04-20T09:54:20Z 2283.4 2017-04-20T09:54:25Z 2285.6 2017-04-20T09:54:30Z 2288.4 2017-04-20T09:54:35Z 2287.4 2017-04-20T09:54:40Z 2289.4 2017-04-20T09:54:45Z 2288 2017-04-20T09:54:55Z 2290.4 2017-04-20T09:55:00Z 2288.6 2017-04-20T09:55:05Z 2286.2 2017-04-20T09:55:10Z 2288.2 2017-04-20T09:55:15Z 2288.4 2017-04-20T09:55:20Z 2289.4 2017-04-20T09:55:25Z 2289.4 2017-04-20T09:55:30Z 2289.2 2017-04-20T09:55:35Z 2290.4 2017-04-20T09:55:40Z 2291 2017-04-20T09:55:45Z 2290.4 2017-04-20T09:55:50Z 2291.4 2017-04-20T09:55:55Z 2294.4 2017-04-20T09:56:00Z 2292.2 2017-04-20T09:56:05Z 2293 2017-04-20T09:56:10Z 2294.6 2017-04-20T09:56:15Z 2292.8 2017-04-20T09:56:20Z 2292.6 2017-04-20T09:56:25Z 2294.6 2017-04-20T09:56:30Z 2294 2017-04-20T09:56:35Z 2295 2017-04-20T09:56:40Z 2292.8 2017-04-20T09:56:45Z 2294.6 2017-04-20T09:56:50Z 2296.6 2017-04-20T09:56:55Z 2294.8 2017-04-20T09:57:00Z 2294.2 2017-04-20T09:57:05Z 2293.6 2017-04-20T09:57:10Z 2292.4 2017-04-20T09:57:15Z 2292.6 2017-04-20T09:57:20Z 2291.6 2017-04-20T09:57:25Z 2292.8 2017-04-20T09:57:30Z 2292.4 2017-04-20T09:57:35Z 2294.8 2017-04-20T09:57:40Z 2294.2 2017-04-20T09:57:45Z 2295 2017-04-20T09:57:50Z 2296.8 2017-04-20T09:57:55Z 2296.2 2017-04-20T09:58:00Z 2296.8 2017-04-20T09:58:05Z 2297 2017-04-20T09:58:10Z 2298.2 2017-04-20T09:58:15Z 2299.8 2017-04-20T10:01:35Z 2298 2017-04-20T10:01:40Z 2300.8 2017-04-20T10:01:45Z 2299.2 2017-04-20T10:01:50Z 2297 2017-04-20T10:01:55Z 2300.8 2017-04-20T10:02:00Z 2301.8 2017-04-20T10:02:05Z 2299.2 2017-04-20T10:02:10Z 2301.2 2017-04-20T10:02:15Z 2306.2 2017-04-20T10:02:20Z 2302.8 2017-04-20T10:02:25Z 2301.8 2017-04-20T10:02:30Z 2302 2017-04-20T10:02:35Z 2304 2017-04-20T10:02:40Z 2303.8 2017-04-20T10:02:45Z 2304.8 2017-04-20T10:02:50Z 2303.8 2017-04-20T10:02:55Z 2304.2 2017-04-20T10:03:00Z 2307.2 2017-04-20T10:03:05Z 2306.2 2017-04-20T10:03:10Z 2305.8 2017-04-20T10:03:15Z 2305.2 2017-04-20T10:03:20Z 2307.4 2017-04-20T10:03:25Z 2308 2017-04-20T10:03:30Z 2305.4 2017-04-20T10:03:35Z 2308.8 2017-04-20T10:03:40Z 2307.6 2017-04-20T10:03:45Z 2306.6 2017-04-20T10:03:50Z 2308.6 2017-04-20T10:03:55Z 2311.6 2017-04-20T10:04:00Z 2313 2017-04-20T10:04:05Z 2309 2017-04-20T10:04:10Z 2310.8 2017-04-20T10:04:15Z 2310 2017-04-20T10:04:20Z 2314 2017-04-20T10:04:25Z 2314.4 2017-04-20T10:04:30Z 2311.6 2017-04-20T10:04:35Z 2312.6 2017-04-20T10:04:40Z 2313 2017-04-20T10:05:05Z 2313.8 2017-04-20T10:05:10Z 2315 2017-04-20T10:05:15Z 2314.8 2017-04-20T10:05:20Z 2315.4 2017-04-20T10:05:25Z 2315.4 2017-04-20T10:05:30Z 2315.6 2017-04-20T10:05:35Z 2317.8 2017-04-20T10:05:40Z 2316.2 2017-04-20T10:05:45Z 2320.6 2017-04-20T10:05:50Z 2319.2 2017-04-20T10:05:55Z 2319.2 2017-04-20T10:06:00Z 2320.4 2017-04-20T10:06:05Z 2321 2017-04-20T10:06:10Z 2321.4 2017-04-20T10:06:15Z 2322 2017-04-20T10:06:20Z 2323 2017-04-20T10:06:25Z 2325.2 2017-04-20T10:06:30Z 2322.8 2017-04-20T10:06:35Z 2326 2017-04-20T10:06:40Z 2325.6 2017-04-20T10:06:45Z 2323 2017-04-20T10:06:50Z 2326 2017-04-20T10:06:55Z 2324.6 2017-04-20T10:07:00Z 2325.6 2017-04-20T10:07:05Z 2327.6 2017-04-20T10:07:10Z 2326.2 2017-04-20T10:07:15Z 2328.2 2017-04-20T10:07:20Z 2328.8 2017-04-20T10:07:25Z 2328.4 2017-04-20T10:07:30Z 2327.6 2017-04-20T10:07:35Z 2328.2 2017-04-20T10:07:40Z 2327.8 2017-04-20T10:07:45Z 2331.8 2017-04-20T10:07:50Z 2328.6 2017-04-20T10:07:55Z 2328.8 2017-04-20T10:08:00Z 2329 2017-04-20T10:08:05Z 2335.2 2017-04-20T10:08:10Z 2332.8 2017-04-20T10:08:15Z 2332 2017-04-20T10:08:20Z 2328.8 2017-04-20T10:08:25Z 2331.6 2017-04-20T10:08:30Z 2331.6 2017-04-20T10:08:35Z 2333 2017-04-20T10:08:40Z 2334.6 2017-04-20T10:08:45Z 2335 2017-04-20T10:08:50Z 2334.4 2017-04-20T10:08:55Z 2335.2 2017-04-20T10:09:00Z 2335.6 2017-04-20T10:09:05Z 2336.6 2017-04-20T10:09:10Z 2333.4 2017-04-20T10:09:15Z 2334 2017-04-20T10:09:20Z 2335.6 2017-04-20T10:09:25Z 2335.8 2017-04-20T10:09:30Z 2338.4 2017-04-20T10:09:35Z 2338.4 2017-04-20T10:09:40Z 2339.4 2017-04-20T10:09:45Z 2339.4 2017-04-20T10:09:50Z 2340.2 2017-04-20T10:09:55Z 2339.8 2017-04-20T10:10:00Z 2340 2017-04-20T10:10:05Z 2340.8 2017-04-20T10:10:10Z 2341.6 2017-04-20T10:10:45Z 2338.8 2017-04-20T10:10:50Z 2339.6 2017-04-20T10:10:55Z 2341 2017-04-20T10:11:00Z 2343.4 2017-04-20T10:11:05Z 2342.8 2017-04-20T10:11:10Z 2345.2 2017-04-20T10:11:15Z 2345.8 2017-04-20T10:11:20Z 2344.8 2017-04-20T10:11:25Z 2347.4 2017-04-20T10:11:30Z 2346.4 2017-04-20T10:11:35Z 2344.6 2017-04-20T10:11:40Z 2343.8 2017-04-20T10:11:45Z 2342.8 2017-04-20T10:11:50Z 2345.8 2017-04-20T10:11:55Z 2345 2017-04-20T10:12:00Z 2345.4 2017-04-20T10:12:05Z 2349.2 2017-04-20T10:12:10Z 2347.8 2017-04-20T10:12:15Z 2350.8 2017-04-20T10:12:20Z 2350.8 2017-04-20T10:12:25Z 2350.6 2017-04-20T10:12:30Z 2353 2017-04-20T10:12:35Z 2354.2 2017-04-20T10:12:40Z 2354 2017-04-20T10:12:45Z 2356.4 2017-04-20T10:12:50Z 2354.2 2017-04-20T10:12:55Z 2356.6 2017-04-20T10:13:00Z 2356 2017-04-20T10:13:05Z 2355.6 2017-04-20T10:13:10Z 2356.6 2017-04-20T10:13:15Z 2357.4 2017-04-20T10:13:20Z 2355.6 2017-04-20T10:13:25Z 2358 2017-04-20T10:13:30Z 2359.4 2017-04-20T10:13:35Z 2359.4 2017-04-20T10:13:40Z 2358.4 2017-04-20T10:13:45Z 2358.4 2017-04-20T10:13:50Z 2358.8 2017-04-20T10:13:55Z 2359.8 2017-04-20T10:14:00Z 2358.8 2017-04-20T10:14:05Z 2361.2 2017-04-20T10:14:10Z 2363.4 2017-04-20T10:14:15Z 2364.6 2017-04-20T10:14:20Z 2363.6 2017-04-20T10:14:26Z 2365.4 2017-04-20T10:14:31Z 2363.6 2017-04-20T10:14:36Z 2363 2017-04-20T10:14:41Z 2364.6 2017-04-20T10:14:46Z 2365 2017-04-20T10:14:51Z 2366 2017-04-20T10:15:16Z 2367.6 2017-04-20T10:15:21Z 2366 2017-04-20T10:15:26Z 2365.4 2017-04-20T10:15:31Z 2369 2017-04-20T10:15:36Z 2368.4 2017-04-20T10:15:41Z 2368.4 2017-04-20T10:15:46Z 2367 2017-04-20T10:17:06Z 2369 2017-04-20T10:17:11Z 2369 2017-04-20T10:17:16Z 2370.2 2017-04-20T10:17:21Z 2367.2 2017-04-20T10:17:26Z 2372.4 2017-04-20T10:17:31Z 2369 2017-04-20T10:17:36Z 2373.6 2017-04-20T10:17:41Z 2372.4 2017-04-20T10:17:46Z 2372 2017-04-20T10:17:51Z 2376 2017-04-20T10:17:56Z 2371.2 2017-04-20T10:18:01Z 2371.8 2017-04-20T10:18:06Z 2373.4 2017-04-20T10:18:11Z 2371.8 2017-04-20T10:18:16Z 2377.2 2017-04-20T10:18:21Z 2375.4 2017-04-20T10:18:26Z 2376.6 2017-04-20T10:18:31Z 2372.8 2017-04-20T10:19:32Z 2376.6 2017-04-20T10:19:37Z 2374.6 2017-04-20T10:19:42Z 2376.2 2017-04-20T10:19:47Z 2377 2017-04-20T10:19:53Z 2376.6 2017-04-20T10:19:59Z 2375.8 2017-04-20T10:20:04Z 2376.6 2017-04-20T10:20:09Z 2379.4 2017-04-20T10:20:14Z 2378 2017-04-20T10:20:19Z 2378.6 2017-04-20T10:20:24Z 2380 2017-04-20T10:20:29Z 2381 2017-04-20T10:20:34Z 2383.2 2017-04-20T10:20:39Z 2383 2017-04-20T10:20:44Z 2380.8 2017-04-20T10:20:49Z 2380.6 2017-04-20T10:20:54Z 2381.8 2017-04-20T10:20:59Z 2383.6 2017-04-20T10:21:04Z 2382.8 2017-04-20T10:21:09Z 2382.8 2017-04-20T10:21:14Z 2383 2017-04-20T10:21:19Z 2384 2017-04-20T10:21:24Z 2386.6 2017-04-20T10:21:29Z 2386.2 2017-04-20T10:21:34Z 2385.8 2017-04-20T10:21:39Z 2388.8 2017-04-20T10:21:44Z 2388.4 2017-04-20T10:21:49Z 2385.8 2017-04-20T10:21:54Z 2388.8 2017-04-20T10:21:59Z 2389.6 2017-04-20T10:22:04Z 2391.2 2017-04-20T10:22:09Z 2391.6 2017-04-20T10:22:14Z 2392.2 2017-04-20T10:22:19Z 2392 2017-04-20T10:22:24Z 2390.8 2017-04-20T10:22:29Z 2392.4 2017-04-20T10:22:34Z 2392.4 2017-04-20T10:22:39Z 2393.8 2017-04-20T10:22:44Z 2392.4 2017-04-20T10:22:49Z 2393.4 2017-04-20T10:22:54Z 2398.2 2017-04-20T10:22:59Z 2399.8 2017-04-20T10:23:04Z 2399.2 2017-04-20T10:23:09Z 2398.8 2017-04-20T10:23:14Z 2399.4 2017-04-20T10:23:19Z 2398 2017-04-20T10:23:24Z 2398.8 2017-04-20T10:23:29Z 2400 2017-04-20T10:23:34Z 2399.4 2017-04-20T10:23:39Z 2401.8 2017-04-20T10:23:44Z 2402.2 2017-04-20T10:23:49Z 2403.4 2017-04-20T10:23:54Z 2404.6 2017-04-20T10:23:59Z 2404.8 2017-04-20T10:24:04Z 2407 2017-04-20T10:24:09Z 2405.4 2017-04-20T10:24:14Z 2404 2017-04-20T10:24:19Z 2404.6 2017-04-20T10:24:49Z 2404 2017-04-20T10:24:54Z 2403.4 2017-04-20T10:25:04Z 2406.8 2017-04-20T10:25:09Z 2405.2 2017-04-20T10:25:14Z 2404.8 2017-04-20T10:25:19Z 2405.6 2017-04-20T10:25:24Z 2407.2 2017-04-20T10:25:30Z 2409.2 2017-04-20T10:25:35Z 2409.4 2017-04-20T10:25:40Z 2408.2 2017-04-20T10:25:45Z 2408 2017-04-20T10:25:50Z 2409 2017-04-20T10:25:55Z 2411.4 2017-04-20T10:26:00Z 2409.6 2017-04-20T10:26:40Z 2414.2 2017-04-20T10:26:45Z 2412.8 2017-04-20T10:26:50Z 2409.6 2017-04-20T10:26:55Z 2411.2 2017-04-20T10:27:00Z 2413.8 2017-04-20T10:27:05Z 2414.2 2017-04-20T10:27:10Z 2415.4 2017-04-20T10:27:15Z 2414.4 2017-04-20T10:27:20Z 2415.2 2017-04-20T10:27:25Z 2414.6 2017-04-20T10:27:30Z 2415.4 2017-04-20T10:27:35Z 2417.2 2017-04-20T10:27:40Z 2416 2017-04-20T10:27:45Z 2414.8 2017-04-20T10:27:50Z 2417.8 2017-04-20T10:27:55Z 2417 2017-04-20T10:28:00Z 2420 2017-04-20T10:28:05Z 2419 2017-04-20T10:28:10Z 2420 2017-04-20T10:28:15Z 2419.4 2017-04-20T10:28:20Z 2421.4 2017-04-20T10:28:25Z 2421.4 2017-04-20T10:28:30Z 2420 2017-04-20T10:28:35Z 2424.4 2017-04-20T10:28:40Z 2423.6 2017-04-20T10:28:45Z 2422.4 2017-04-20T10:28:50Z 2425.2 2017-04-20T10:28:55Z 2424.4 2017-04-20T10:29:00Z 2427.2 2017-04-20T10:29:05Z 2427.2 2017-04-20T10:29:10Z 2424.6 2017-04-20T10:29:15Z 2426 2017-04-20T10:29:20Z 2427 2017-04-20T10:29:25Z 2427 2017-04-20T10:29:30Z 2428.2 2017-04-20T10:29:35Z 2430.2 2017-04-20T10:29:40Z 2428.8 2017-04-20T10:29:45Z 2430.8 2017-04-20T10:29:50Z 2429.8 2017-04-20T10:29:55Z 2431 2017-04-20T10:30:00Z 2429.6 2017-04-20T10:30:06Z 2432.6 2017-04-20T10:30:11Z 2432 2017-04-20T10:30:16Z 2431.6 2017-04-20T10:30:21Z 2432.6 2017-04-20T10:30:26Z 2433.6 2017-04-20T10:30:31Z 2435 2017-04-20T10:30:36Z 2435.2 2017-04-20T10:30:41Z 2437 2017-04-20T10:30:46Z 2436.6 2017-04-20T10:30:51Z 2436.2 2017-04-20T10:30:56Z 2439.2 2017-04-20T10:31:01Z 2437 2017-04-20T10:31:06Z 2438.4 2017-04-20T10:31:11Z 2439.4 2017-04-20T10:31:16Z 2438.2 2017-04-20T10:31:21Z 2441 2017-04-20T10:31:26Z 2439.8 2017-04-20T10:31:31Z 2440.8 2017-04-20T10:31:36Z 2442.6 2017-04-20T10:31:41Z 2440 2017-04-20T10:31:46Z 2441.2 2017-04-20T10:31:51Z 2445.2 2017-04-20T10:31:56Z 2444.2 2017-04-20T10:32:01Z 2443.4 2017-04-20T10:32:06Z 2441.2 2017-04-20T10:32:11Z 2444.2 2017-04-20T10:32:16Z 2446.8 2017-04-20T10:32:21Z 2446.8 2017-04-20T10:32:26Z 2446.4 2017-04-20T10:32:31Z 2448.6 2017-04-20T10:32:36Z 2448.4 2017-04-20T10:32:41Z 2449.2 2017-04-20T10:32:46Z 2447.6 2017-04-20T10:32:51Z 2450.8 2017-04-20T10:32:56Z 2453.4 2017-04-20T10:33:01Z 2451 2017-04-20T10:33:06Z 2451.2 2017-04-20T10:33:11Z 2453.6 2017-04-20T10:33:16Z 2454.2 2017-04-20T10:33:21Z 2452.8 2017-04-20T10:33:26Z 2453.4 2017-04-20T10:33:31Z 2454.4 2017-04-20T10:33:36Z 2453.4 2017-04-20T10:33:41Z 2452.2 2017-04-20T10:33:46Z 2456.6 2017-04-20T10:33:51Z 2455.6 2017-04-20T10:33:56Z 2455.4 2017-04-20T10:34:02Z 2454.8 2017-04-20T10:34:07Z 2457.4 2017-04-20T10:34:12Z 2456.6 2017-04-20T10:34:17Z 2456.4 2017-04-20T10:34:22Z 2456.6 2017-04-20T10:34:27Z 2456.2 2017-04-20T10:34:32Z 2456 2017-04-20T10:34:37Z 2460.4 2017-04-20T10:34:42Z 2457.2 2017-04-20T10:34:57Z 2459.4 2017-04-20T10:35:02Z 2457.6 2017-04-20T10:35:07Z 2458.2 2017-04-20T10:35:12Z 2459.6 2017-04-20T10:35:17Z 2457.8 2017-04-20T10:35:22Z 2458.2 2017-04-20T10:35:27Z 2456.2 2017-04-20T10:35:32Z 2458 2017-04-20T10:35:37Z 2458.4 2017-04-20T10:35:42Z 2460.2 2017-04-20T10:35:47Z 2457.4 2017-04-20T10:35:52Z 2458.8 2017-04-20T10:35:57Z 2457.6 2017-04-20T10:36:02Z 2457.6 2017-04-20T10:36:07Z 2460.8 2017-04-20T10:36:12Z 2459.6 2017-04-20T10:36:17Z 2459.4 2017-04-20T10:36:22Z 2459.2 2017-04-20T10:36:27Z 2459.2 2017-04-20T10:36:32Z 2461.6 2017-04-20T10:36:37Z 2460.4 2017-04-20T10:36:42Z 2462.8 2017-04-20T10:36:47Z 2460 2017-04-20T10:36:52Z 2461.6 2017-04-20T10:36:57Z 2463 2017-04-20T10:37:02Z 2463.4 2017-04-20T10:37:07Z 2464.2 2017-04-20T10:37:12Z 2464.6 2017-04-20T10:37:17Z 2464.2 2017-04-20T10:37:22Z 2465.4 2017-04-20T10:37:27Z 2464.2 2017-04-20T10:37:32Z 2464.6 2017-04-20T10:37:37Z 2467.2 2017-04-20T10:37:42Z 2463.6 2017-04-20T10:37:47Z 2464.6 2017-04-20T10:37:52Z 2464.8 2017-04-20T10:37:57Z 2466.4 2017-04-20T10:38:02Z 2466.6 2017-04-20T10:38:07Z 2468.2 2017-04-20T10:38:12Z 2467.4 2017-04-20T10:38:17Z 2467.6 2017-04-20T10:38:22Z 2468.8 2017-04-20T10:38:27Z 2467.4 2017-04-20T10:38:32Z 2467 2017-04-20T10:38:37Z 2466.8 2017-04-20T10:38:42Z 2466.2 2017-04-20T10:38:47Z 2469.6 2017-04-20T10:38:52Z 2470.2 2017-04-20T10:38:57Z 2473 2017-04-20T10:39:02Z 2468.6 2017-04-20T10:39:07Z 2470.8 2017-04-20T10:39:12Z 2469.4 2017-04-20T10:39:17Z 2471.4 2017-04-20T10:39:22Z 2469.6 2017-04-20T10:39:28Z 2473 2017-04-20T10:39:33Z 2469.4 2017-04-20T10:39:38Z 2471.2 2017-04-20T10:39:43Z 2469.8 2017-04-20T10:39:48Z 2472.4 2017-04-20T10:39:53Z 2472.8 2017-04-20T10:39:58Z 2473.4 2017-04-20T10:40:03Z 2474.4 2017-04-20T10:40:08Z 2471.6 2017-04-20T10:40:13Z 2472.2 2017-04-20T10:40:18Z 2472.4 2017-04-20T10:40:23Z 2473.2 2017-04-20T10:41:13Z 2473.2 2017-04-20T10:41:18Z 2473 2017-04-20T10:41:23Z 2472.4 2017-04-20T10:41:28Z 2473.6 2017-04-20T10:41:33Z 2474.2 2017-04-20T10:41:38Z 2475.8 2017-04-20T10:41:43Z 2475.6 2017-04-20T10:41:48Z 2474.8 2017-04-20T10:41:53Z 2477.8 2017-04-20T10:41:58Z 2475.4 2017-04-20T10:42:03Z 2474.4 2017-04-20T10:42:08Z 2475.6 2017-04-20T10:42:13Z 2477.8 2017-04-20T10:42:18Z 2475.4 2017-04-20T10:42:23Z 2476.4 2017-04-20T10:42:28Z 2478 2017-04-20T10:42:33Z 2478 2017-04-20T10:42:38Z 2478.6 2017-04-20T10:42:43Z 2478 2017-04-20T10:42:48Z 2478.8 2017-04-20T10:42:53Z 2478 2017-04-20T10:42:58Z 2477.8 2017-04-20T10:43:03Z 2476.6 2017-04-20T10:43:08Z 2478.8 2017-04-20T10:43:13Z 2478.4 2017-04-20T10:43:18Z 2479.6 2017-04-20T10:43:23Z 2480 2017-04-20T10:43:28Z 2480.4 2017-04-20T10:43:33Z 2482 2017-04-20T10:43:38Z 2480.2 2017-04-20T10:43:43Z 2480 2017-04-20T10:43:48Z 2483.8 2017-04-20T11:01:32Z 2485.4 2017-04-20T11:01:37Z 2486.2 2017-04-20T11:01:42Z 2487.2 2017-04-20T11:01:47Z 2483.8 2017-04-20T11:01:52Z 2486.6 2017-04-20T11:01:57Z 2486.4 2017-04-20T11:02:02Z 2486.8 2017-04-20T11:02:07Z 2485.2 2017-04-20T11:02:12Z 2487.2 2017-04-20T11:02:17Z 2483.4 2017-04-20T11:02:22Z 2484 2017-04-20T11:02:27Z 2486.2 2017-04-20T11:02:32Z 2485.2 2017-04-20T11:02:37Z 2487 2017-04-20T11:02:42Z 2485.8 2017-04-20T11:02:47Z 2484 2017-04-20T11:02:52Z 2485 2017-04-20T11:02:57Z 2485.4 2017-04-20T11:03:02Z 2486.4 2017-04-20T11:03:07Z 2489 2017-04-20T11:03:12Z 2486.8 2017-04-20T11:03:17Z 2488 2017-04-20T11:03:22Z 2489.4 2017-04-20T11:03:27Z 2490.2 2017-04-20T11:03:32Z 2488 2017-04-20T11:03:37Z 2490.4 2017-04-20T11:03:42Z 2489.6 2017-04-20T11:03:47Z 2490.8 2017-04-20T11:03:52Z 2491 2017-04-20T11:04:07Z 2494.4 2017-04-20T11:05:02Z 2493.8 2017-04-20T11:05:33Z 2492.8 2017-04-20T11:05:38Z 2493.4 2017-04-20T11:05:43Z 2494 2017-04-20T11:05:48Z 2494.4 2017-04-20T11:05:53Z 2496.6 2017-04-20T11:05:58Z 2494.6 2017-04-20T11:06:03Z 2497.6 2017-04-20T11:06:08Z 2494.6 2017-04-20T11:06:13Z 2495.2 2017-04-20T11:06:18Z 2497.2 2017-04-20T11:06:23Z 2496.4 2017-04-20T11:06:28Z 2499.4 2017-04-20T11:06:33Z 2496 2017-04-20T11:06:38Z 2499.2 2017-04-20T11:06:43Z 2499.4 2017-04-20T11:06:48Z 2499.8 2017-04-20T11:06:53Z 2497.8 2017-04-20T11:06:58Z 2498.2 2017-04-20T11:07:03Z 2499.6 2017-04-20T11:07:08Z 2503.2 2017-04-20T11:07:13Z 2501 2017-04-20T11:07:18Z 2499.4 2017-04-20T11:07:23Z 2503 2017-04-20T11:07:28Z 2498.8 2017-04-20T11:07:33Z 2499.6 2017-04-20T11:07:38Z 2500 2017-04-20T11:07:43Z 2501.6 2017-04-20T11:07:48Z 2502.6 2017-04-20T11:07:53Z 2501.2 2017-04-20T11:07:58Z 2502.4 2017-04-20T11:08:03Z 2502.2 2017-04-20T11:08:08Z 2500.2 2017-04-20T11:08:13Z 2504.2 2017-04-20T11:08:18Z 2502.2 2017-04-20T11:08:23Z 2503.2 2017-04-20T11:08:28Z 2503 2017-04-20T11:08:33Z 2503.6 2017-04-20T11:08:38Z 2504.8 2017-04-20T11:08:43Z 2501.6 2017-04-20T11:08:48Z 2504.4 2017-04-20T11:08:53Z 2504.8 2017-04-20T11:08:58Z 2507.8 2017-04-20T11:09:03Z 2504.6 2017-04-20T11:09:08Z 2505.4 2017-04-20T11:09:13Z 2504.2 2017-04-20T11:09:18Z 2501.4 2017-04-20T11:09:23Z 2502.8 2017-04-20T11:09:28Z 2503.6 2017-04-20T11:09:33Z 2504 2017-04-20T11:09:58Z 2501 2017-04-20T11:10:03Z 2501.2 2017-04-20T11:10:08Z 2498.2 2017-04-20T11:10:13Z 2498.8 2017-04-20T11:10:18Z 2495.4 2017-04-20T11:10:24Z 2497.2 2017-04-20T11:10:29Z 2494 2017-04-20T11:10:34Z 2495 2017-04-20T11:10:39Z 2495.4 2017-04-20T11:10:44Z 2496.6 2017-04-20T11:10:49Z 2493 2017-04-20T11:11:14Z 2492.6 2017-04-20T11:13:14Z 2494.2 2017-04-20T11:13:49Z 2494.8 2017-04-20T11:13:54Z 2493.6 2017-04-20T11:13:59Z 2495.8 2017-04-20T11:14:04Z 2494.8 2017-04-20T11:14:09Z 2495 2017-04-20T11:14:14Z 2498 2017-04-20T11:14:19Z 2496.2 2017-04-20T11:14:24Z 2497.2 2017-04-20T11:14:29Z 2493.4 2017-04-20T11:14:34Z 2497.8 2017-04-20T11:14:39Z 2498.4 2017-04-20T11:14:44Z 2497.8 2017-04-20T11:14:49Z 2499.4 2017-04-20T11:14:54Z 2498.6 2017-04-20T11:14:59Z 2498 2017-04-20T11:15:04Z 2498.4 2017-04-20T11:15:09Z 2499.2 2017-04-20T11:15:14Z 2498.6 2017-04-20T11:15:19Z 2499.8 2017-04-20T11:15:29Z 2499.2 2017-04-20T11:15:34Z 2499.4 2017-04-20T11:15:39Z 2500 2017-04-20T11:15:44Z 2498.6 2017-04-20T11:15:49Z 2499.8 2017-04-20T11:15:54Z 2499.8 2017-04-20T11:15:59Z 2503.4 2017-04-20T11:16:04Z 2504 2017-04-20T11:16:09Z 2503.8 2017-04-20T11:16:14Z 2505 2017-04-20T11:16:19Z 2502.4 2017-04-20T11:16:24Z 2505.8 2017-04-20T11:16:29Z 2500.6 2017-04-20T11:16:34Z 2502.6 2017-04-20T11:16:40Z 2505.2 2017-04-20T11:16:45Z 2504.8 2017-04-20T11:16:50Z 2506.6 2017-04-20T11:16:55Z 2508.8 2017-04-20T11:17:00Z 2508 2017-04-20T11:17:05Z 2509.6 2017-04-20T11:17:10Z 2507.8 2017-04-20T11:17:15Z 2507.6 2017-04-20T11:17:20Z 2508.4 2017-04-20T11:17:25Z 2507.6 2017-04-20T11:17:30Z 2510.2 2017-04-20T11:17:35Z 2508.8 2017-04-20T11:17:40Z 2509.8 2017-04-20T11:17:45Z 2511 2017-04-20T11:17:50Z 2510 2017-04-20T11:17:55Z 2511 2017-04-20T11:18:00Z 2512.8 2017-04-20T11:18:05Z 2514.6 2017-04-20T11:18:10Z 2512.6 2017-04-20T11:18:15Z 2514.8 2017-04-20T11:18:20Z 2515.2 2017-04-20T11:18:25Z 2513.8 2017-04-20T11:18:30Z 2514.4 2017-04-20T11:18:35Z 2510 2017-04-20T11:18:40Z 2515.4 2017-04-20T11:18:45Z 2517.6 2017-04-20T11:18:50Z 2515.2 2017-04-20T11:18:55Z 2514.4 2017-04-20T11:19:00Z 2516.6 2017-04-20T11:20:05Z 2516.4 2017-04-20T11:21:15Z 2514.2 2017-04-20T11:21:45Z 2514.6 2017-04-20T11:21:50Z 2517.6 2017-04-20T11:22:10Z 2515 2017-04-20T11:22:25Z 2516.4 2017-04-20T11:22:30Z 2516.2 2017-04-20T11:22:40Z 2517.4 2017-04-20T11:22:45Z 2517 2017-04-20T11:22:50Z 2516.2 2017-04-20T11:22:55Z 2516.8 2017-04-20T11:23:00Z 2518.6 2017-04-20T11:23:05Z 2516.2 2017-04-20T11:23:10Z 2520.8 2017-04-20T11:23:15Z 2519 2017-04-20T11:23:20Z 2519.2 2017-04-20T11:23:25Z 2521.6 2017-04-20T11:23:30Z 2519.4 2017-04-20T11:23:35Z 2521.8 2017-04-20T11:23:40Z 2522.2 2017-04-20T11:23:45Z 2521.8 2017-04-20T11:23:50Z 2526.2 2017-04-20T11:23:55Z 2524.4 2017-04-20T11:24:00Z 2525.2 2017-04-20T11:24:05Z 2525.2 2017-04-20T11:24:10Z 2526.4 2017-04-20T11:24:15Z 2524.6 2017-04-20T11:24:20Z 2522.4 2017-04-20T11:24:25Z 2526.6 2017-04-20T11:24:30Z 2527.2 2017-04-20T11:24:35Z 2528.2 2017-04-20T11:24:40Z 2524.6 2017-04-20T11:24:45Z 2526 2017-04-20T11:24:50Z 2529.2 2017-04-20T11:24:55Z 2529.8 2017-04-20T11:25:00Z 2529.2 2017-04-20T11:25:05Z 2527.6 2017-04-20T11:25:10Z 2528.2 2017-04-20T11:25:15Z 2530.4 2017-04-20T11:25:30Z 2531.2 2017-04-20T11:25:35Z 2533.6 2017-04-20T11:25:40Z 2531.4 2017-04-20T11:25:45Z 2534.8 2017-04-20T11:25:50Z 2533.2 2017-04-20T11:25:55Z 2531.6 2017-04-20T11:26:00Z 2535.2 2017-04-20T11:26:05Z 2535 2017-04-20T11:26:10Z 2536 2017-04-20T11:26:15Z 2538.2 2017-04-20T11:26:20Z 2536.8 2017-04-20T11:26:25Z 2534.8 2017-04-20T11:26:30Z 2534.8 2017-04-20T11:26:35Z 2536.6 2017-04-20T11:26:40Z 2536.6 2017-04-20T11:26:45Z 2539 2017-04-20T11:26:50Z 2539.6 2017-04-20T11:26:55Z 2541 2017-04-20T11:27:00Z 2537 2017-04-20T11:27:05Z 2538 2017-04-20T11:27:10Z 2535.4 2017-04-20T11:27:15Z 2540.4 2017-04-20T11:27:20Z 2539.4 2017-04-20T11:27:25Z 2543.4 2017-04-20T11:27:30Z 2543.4 2017-04-20T11:27:35Z 2542.8 2017-04-20T11:27:40Z 2540.8 2017-04-20T11:27:45Z 2540.8 2017-04-20T11:27:50Z 2540 2017-04-20T11:27:55Z 2540.2 2017-04-20T11:28:00Z 2540.2 2017-04-20T11:28:05Z 2543.6 2017-04-20T11:28:10Z 2544 2017-04-20T11:28:15Z 2544.6 2017-04-20T11:28:20Z 2545.8 2017-04-20T11:28:25Z 2547.2 2017-04-20T11:28:30Z 2550.8 2017-04-20T11:28:35Z 2549.2 2017-04-20T11:28:40Z 2548.2 2017-04-20T11:28:45Z 2547 2017-04-20T11:28:50Z 2550.8 2017-04-20T11:28:55Z 2550.6 2017-04-20T11:29:00Z 2552 2017-04-20T11:29:05Z 2554.4 2017-04-20T11:29:10Z 2553.8 2017-04-20T11:29:15Z 2551.6 2017-04-20T11:29:20Z 2552.2 2017-04-20T11:29:30Z 2551.8 2017-04-20T11:29:35Z 2552 2017-04-20T11:29:40Z 2553.4 2017-04-20T11:29:45Z 2553.6 2017-04-20T11:29:50Z 2557 2017-04-20T11:29:55Z 2556 2017-04-20T11:30:00Z 2557.2 2017-04-20T11:30:10Z 2555.4 2017-04-20T11:30:15Z 2558.8 2017-04-20T11:30:20Z 2557.2 2017-04-20T11:30:25Z 2554.6 2017-04-20T11:30:30Z 2556.8 2017-04-20T11:30:35Z 2555.6 2017-04-20T11:30:40Z 2559.8 2017-04-20T11:30:45Z 2561 2017-04-20T11:30:50Z 2559.6 2017-04-20T11:30:55Z 2559.8 2017-04-20T11:31:15Z 2562.4 2017-04-20T11:31:20Z 2559.8 2017-04-20T11:31:25Z 2559.6 2017-04-20T11:33:15Z 2561.8 2017-04-20T11:33:20Z 2561.8 2017-04-20T11:33:25Z 2561.4 2017-04-20T11:33:30Z 2562.2 2017-04-20T11:33:35Z 2563.4 2017-04-20T11:33:40Z 2562.6 2017-04-20T11:33:45Z 2562.2 2017-04-20T11:33:55Z 2560 2017-04-20T11:34:00Z 2562.6 2017-04-20T11:34:05Z 2563.6 2017-04-20T11:34:10Z 2562.6 2017-04-20T11:34:15Z 2564.8 2017-04-20T11:34:20Z 2564.6 2017-04-20T11:34:25Z 2568.2 2017-04-20T11:34:30Z 2566 2017-04-20T11:34:35Z 2568 2017-04-20T11:34:40Z 2566.4 2017-04-20T11:34:45Z 2565.4 2017-04-20T11:34:50Z 2568.6 2017-04-20T11:34:55Z 2566.6 2017-04-20T11:35:00Z 2566.8 2017-04-20T11:35:05Z 2571.4 2017-04-20T11:35:10Z 2569 2017-04-20T11:35:15Z 2572.4 2017-04-20T11:35:25Z 2574 2017-04-20T11:35:30Z 2575.8 2017-04-20T11:35:40Z 2575.2 2017-04-20T11:35:45Z 2577 2017-04-20T11:35:50Z 2574.2 2017-04-20T11:36:00Z 2575.8 2017-04-20T11:36:05Z 2577 2017-04-20T11:36:10Z 2577.6 2017-04-20T11:36:15Z 2574.2 2017-04-20T11:36:20Z 2575 2017-04-20T11:36:25Z 2574.2 2017-04-20T11:36:30Z 2576 2017-04-20T11:36:35Z 2578.6 2017-04-20T11:36:40Z 2578.6 2017-04-20T11:36:45Z 2579.2 2017-04-20T11:36:50Z 2577.8 2017-04-20T11:36:55Z 2579.2 2017-04-20T11:37:00Z 2575.6 2017-04-20T11:37:05Z 2578.8 2017-04-20T11:37:10Z 2578.6 2017-04-20T11:37:15Z 2580.4 2017-04-20T11:37:20Z 2579 2017-04-20T11:37:25Z 2578.4 2017-04-20T11:37:30Z 2579.8 2017-04-20T11:37:35Z 2581.6 2017-04-20T11:37:40Z 2581 2017-04-20T11:37:45Z 2581.4 2017-04-20T11:37:50Z 2583.2 2017-04-20T11:37:55Z 2584.8 2017-04-20T11:38:00Z 2585.4 2017-04-20T11:38:05Z 2586.4 2017-04-20T11:38:10Z 2586.2 2017-04-20T11:38:15Z 2587 2017-04-20T11:38:20Z 2589 2017-04-20T11:38:25Z 2589.2 2017-04-20T11:38:30Z 2588.8 2017-04-20T11:38:35Z 2591.8 2017-04-20T11:38:40Z 2588.2 2017-04-20T11:38:45Z 2591 2017-04-20T11:38:50Z 2591.6 2017-04-20T11:38:55Z 2592.2 2017-04-20T11:39:00Z 2593.6 2017-04-20T11:39:05Z 2593 2017-04-20T11:39:10Z 2593.4 2017-04-20T11:40:35Z 2592.8 2017-04-20T11:40:45Z 2591.4 2017-04-20T11:40:50Z 2594.6 2017-04-20T11:40:55Z 2596.6 2017-04-20T11:41:10Z 2594 2017-04-20T11:41:15Z 2596.6 2017-04-20T11:41:30Z 2598.2 2017-04-20T11:41:35Z 2600.4 2017-04-20T11:41:40Z 2598.4 2017-04-20T11:41:45Z 2600.2 2017-04-20T11:41:50Z 2599.6 2017-04-20T11:42:00Z 2601 2017-04-20T11:42:05Z 2603 2017-04-20T11:42:10Z 2601.8 2017-04-20T11:42:15Z 2600.6 2017-04-20T11:42:20Z 2601 2017-04-20T11:42:25Z 2603.4 2017-04-20T11:42:30Z 2607 2017-04-20T11:42:35Z 2604.2 2017-04-20T11:42:40Z 2603.4 2017-04-20T11:42:45Z 2603.2 2017-04-20T11:42:50Z 2603.8 2017-04-20T11:42:55Z 2607.6 2017-04-20T11:43:00Z 2606.6 2017-04-20T11:43:05Z 2607.2 2017-04-20T11:43:10Z 2607.4 2017-04-20T11:43:15Z 2606.4 2017-04-20T11:43:20Z 2605.4 2017-04-20T11:43:25Z 2608.6 2017-04-20T11:43:30Z 2606.8 2017-04-20T11:43:35Z 2610.4 2017-04-20T11:43:40Z 2609.6 2017-04-20T11:43:45Z 2611.6 2017-04-20T11:43:50Z 2611.6 2017-04-20T11:43:55Z 2612.2 2017-04-20T11:44:00Z 2611.8 2017-04-20T11:44:05Z 2612.6 2017-04-20T11:44:10Z 2613 2017-04-20T11:44:15Z 2613.2 2017-04-20T11:44:20Z 2614.4 2017-04-20T11:44:25Z 2612.8 2017-04-20T11:44:30Z 2612.2 2017-04-20T11:46:05Z 2611.2 2017-04-20T11:46:10Z 2614.2 2017-04-20T11:46:15Z 2613.4 2017-04-20T11:46:20Z 2613 2017-04-20T11:46:25Z 2615.4 2017-04-20T11:46:30Z 2613.4 2017-04-20T11:46:35Z 2614.6 2017-04-20T11:46:40Z 2614.8 2017-04-20T11:48:30Z 2614.2 2017-04-20T11:48:35Z 2613.2 2017-04-20T11:48:40Z 2615.6 2017-04-20T11:48:45Z 2618.4 2017-04-20T11:48:50Z 2617.2 2017-04-20T11:48:55Z 2617.4 2017-04-20T11:49:00Z 2617.2 2017-04-20T11:49:05Z 2618.2 2017-04-20T11:49:10Z 2620.8 2017-04-20T11:49:15Z 2621 2017-04-20T11:49:20Z 2622.2 2017-04-20T11:49:25Z 2624 2017-04-20T11:49:30Z 2625 2017-04-20T11:49:35Z 2624.8 2017-04-20T11:49:40Z 2627 2017-04-20T11:49:45Z 2623.8 2017-04-20T11:49:50Z 2626.8 2017-04-20T11:49:55Z 2626.6 2017-04-20T11:50:00Z 2627.8 2017-04-20T11:50:05Z 2628.4 2017-04-20T11:50:10Z 2626.2 2017-04-20T11:50:15Z 2627.2 2017-04-20T11:50:20Z 2629 2017-04-20T11:50:25Z 2629.8 2017-04-20T11:50:30Z 2628 2017-04-20T11:51:00Z 2627.4 2017-04-20T11:51:05Z 2632.2 2017-04-20T11:51:10Z 2631.6 2017-04-20T11:51:25Z 2632.6 2017-04-20T11:51:30Z 2632 2017-04-20T11:51:35Z 2630.6 2017-04-20T11:51:40Z 2631.2 2017-04-20T11:51:45Z 2632.4 2017-04-20T11:51:50Z 2632.4 2017-04-20T11:51:55Z 2632 2017-04-20T11:52:00Z 2633.8 2017-04-20T11:52:05Z 2631.8 2017-04-20T11:52:10Z 2631 2017-04-20T11:52:15Z 2632 2017-04-20T11:52:20Z 2632.4 2017-04-20T11:52:25Z 2634.4 2017-04-20T11:52:30Z 2633.2 2017-04-20T11:52:35Z 2633.4 2017-04-20T11:52:40Z 2634.6 2017-04-20T11:52:50Z 2635.8 2017-04-20T11:52:55Z 2637.2 2017-04-20T11:53:00Z 2636.2 2017-04-20T11:53:05Z 2641 2017-04-20T11:53:10Z 2642.2 2017-04-20T11:53:15Z 2643.8 2017-04-20T11:53:20Z 2641.6 2017-04-20T11:53:25Z 2641.8 2017-04-20T11:53:30Z 2640.6 2017-04-20T11:53:35Z 2644 2017-04-20T11:53:40Z 2648 2017-04-20T11:53:45Z 2644.4 2017-04-20T11:53:50Z 2647 2017-04-20T11:53:55Z 2647.8 2017-04-20T11:54:00Z 2645.6 2017-04-20T11:54:05Z 2650 2017-04-20T11:54:10Z 2649.4 2017-04-20T11:54:15Z 2651.2 2017-04-20T11:54:20Z 2649.4 2017-04-20T11:54:25Z 2650.2 2017-04-20T11:54:31Z 2651.2 2017-04-20T11:54:36Z 2652 2017-04-20T11:54:41Z 2650.8 2017-04-20T11:54:46Z 2654 2017-04-20T11:54:51Z 2652.8 2017-04-20T11:54:56Z 2653.4 2017-04-20T11:55:01Z 2651.4 2017-04-20T11:55:06Z 2652 2017-04-20T11:55:11Z 2651.4 2017-04-20T11:55:16Z 2652 2017-04-20T11:55:21Z 2651.2 2017-04-20T11:55:26Z 2652.6 2017-04-20T11:55:31Z 2652 2017-04-20T11:55:36Z 2652.6 2017-04-20T11:55:41Z 2653.2 2017-04-20T11:55:46Z 2656.4 2017-04-20T11:55:51Z 2657.6 2017-04-20T11:55:56Z 2657.6 2017-04-20T11:56:01Z 2658.6 2017-04-20T11:56:06Z 2658 2017-04-20T11:56:11Z 2658.6 2017-04-20T11:56:16Z 2660.2 2017-04-20T11:56:21Z 2658.8 2017-04-20T11:56:26Z 2658.8 2017-04-20T11:56:31Z 2659.2 2017-04-20T11:56:36Z 2658.4 2017-04-20T11:56:41Z 2662.8 2017-04-20T11:56:46Z 2662.6 2017-04-20T11:56:51Z 2662.8 2017-04-20T11:56:56Z 2663.4 2017-04-20T11:57:01Z 2662.6 2017-04-20T11:57:06Z 2663.4 2017-04-20T11:57:16Z 2663 2017-04-20T11:57:26Z 2662.6 2017-04-20T11:57:31Z 2665.6 2017-04-20T11:58:41Z 2669.2 2017-04-20T11:58:51Z 2669.6 2017-04-20T11:58:56Z 2671.6 2017-04-20T11:59:01Z 2671.4 2017-04-20T11:59:06Z 2669.4 2017-04-20T11:59:11Z 2670.6 2017-04-20T11:59:16Z 2668.6 2017-04-20T11:59:21Z 2666.8 2017-04-20T11:59:26Z 2671 2017-04-20T11:59:31Z 2671.6 2017-04-20T11:59:36Z 2670.2 2017-04-20T11:59:41Z 2672.6 2017-04-20T11:59:46Z 2673.2 2017-04-20T11:59:51Z 2675.8 2017-04-20T11:59:57Z 2674.8 2017-04-20T12:00:02Z 2673.4 2017-04-20T12:00:07Z 2674.2 2017-04-20T12:00:12Z 2675.4 2017-04-20T12:00:17Z 2676.6 2017-04-20T12:00:22Z 2676.4 2017-04-20T12:00:27Z 2680.6 2017-04-20T12:00:32Z 2681.6 2017-04-20T12:00:37Z 2683.4 2017-04-20T12:00:42Z 2680.6 2017-04-20T12:00:47Z 2682.4 2017-04-20T12:00:52Z 2682.8 2017-04-20T12:00:57Z 2682.8 2017-04-20T12:01:02Z 2683 2017-04-20T12:01:07Z 2684.4 2017-04-20T12:01:12Z 2682.8 2017-04-20T12:01:17Z 2685.6 2017-04-20T12:01:22Z 2683.8 2017-04-20T12:01:27Z 2681.8 2017-04-20T12:01:32Z 2687.6 2017-04-20T12:01:37Z 2682.8 2017-04-20T12:01:42Z 2686.8 2017-04-20T12:01:47Z 2685.6 2017-04-20T12:01:52Z 2687.6 2017-04-20T12:01:57Z 2684.6 2017-04-20T12:02:02Z 2687 2017-04-20T12:02:07Z 2687 2017-04-20T12:02:12Z 2687.6 2017-04-20T12:02:17Z 2689.6 2017-04-20T12:02:22Z 2688.4 2017-04-20T12:02:27Z 2688.4 2017-04-20T12:02:32Z 2690.2 2017-04-20T12:02:37Z 2689.8 2017-04-20T12:02:42Z 2691.8 2017-04-20T12:02:47Z 2690.8 2017-04-20T12:02:52Z 2691.6 2017-04-20T12:03:32Z 2691.6 2017-04-20T12:03:37Z 2693.2 2017-04-20T12:03:42Z 2691 2017-04-20T12:03:47Z 2693.4 2017-04-20T12:03:52Z 2695.6 2017-04-20T12:03:57Z 2695.2 2017-04-20T12:04:02Z 2697.2 2017-04-20T12:04:07Z 2695.8 2017-04-20T12:04:12Z 2696 2017-04-20T12:04:17Z 2700.8 2017-04-20T12:04:22Z 2700.2 2017-04-20T12:04:27Z 2701.4 2017-04-20T12:04:32Z 2701 2017-04-20T12:04:37Z 2700.6 2017-04-20T12:04:42Z 2701.6 2017-04-20T12:04:47Z 2702.2 2017-04-20T12:04:52Z 2702.4 2017-04-20T12:04:57Z 2703.2 2017-04-20T12:05:02Z 2702.8 2017-04-20T12:05:07Z 2707 2017-04-20T12:05:12Z 2707.2 2017-04-20T12:05:17Z 2705.6 2017-04-20T12:05:22Z 2708.6 2017-04-20T12:05:27Z 2708 2017-04-20T12:05:32Z 2709.6 2017-04-20T12:05:37Z 2709.4 2017-04-20T12:05:42Z 2707.4 2017-04-20T12:05:47Z 2706.2 2017-04-20T12:06:02Z 2707.4 2017-04-20T12:06:07Z 2708.8 2017-04-20T12:06:12Z 2710 2017-04-20T12:06:37Z 2708.8 2017-04-20T12:06:42Z 2709.4 2017-04-20T12:06:47Z 2709.2 2017-04-20T12:06:52Z 2710.2 2017-04-20T12:06:57Z 2711 2017-04-20T12:07:02Z 2713.8 2017-04-20T12:07:07Z 2714.4 2017-04-20T12:07:12Z 2713 2017-04-20T12:07:17Z 2715.2 2017-04-20T12:07:22Z 2712.4 2017-04-20T12:07:27Z 2714.8 2017-04-20T12:07:32Z 2715.4 2017-04-20T12:07:37Z 2713.4 2017-04-20T12:07:42Z 2720 2017-04-20T12:07:47Z 2717 2017-04-20T12:07:52Z 2720.4 2017-04-20T12:07:57Z 2716 2017-04-20T12:08:02Z 2718.2 2017-04-20T12:08:07Z 2718.2 2017-04-20T12:08:12Z 2719.2 2017-04-20T12:08:17Z 2721.2 2017-04-20T12:08:22Z 2721.4 2017-04-20T12:08:27Z 2719.2 2017-04-20T12:08:32Z 2720 2017-04-20T12:08:37Z 2721.2 2017-04-20T12:08:47Z 2723.6 2017-04-20T12:08:52Z 2722.4 2017-04-20T12:08:57Z 2726.4 2017-04-20T12:09:02Z 2723.6 2017-04-20T12:09:07Z 2724 2017-04-20T12:09:12Z 2723.8 2017-04-20T12:09:17Z 2724.4 2017-04-20T12:09:22Z 2727.8 2017-04-20T12:09:27Z 2726 2017-04-20T12:09:32Z 2724.8 2017-04-20T12:09:37Z 2725.4 2017-04-20T12:09:42Z 2729 2017-04-20T12:09:47Z 2728.4 2017-04-20T12:09:52Z 2728.4 2017-04-20T12:09:57Z 2727.2 2017-04-20T12:10:02Z 2726.6 2017-04-20T12:10:07Z 2728.8 2017-04-20T12:10:12Z 2725.8 2017-04-20T12:10:17Z 2731.2 2017-04-20T12:10:22Z 2730.6 2017-04-20T12:10:27Z 2729.8 2017-04-20T12:10:32Z 2730.6 2017-04-20T12:10:37Z 2734.2 2017-04-20T12:10:42Z 2731.2 2017-04-20T12:10:47Z 2733.4 2017-04-20T12:10:52Z 2732.6 2017-04-20T12:10:57Z 2732.6 2017-04-20T12:11:02Z 2734.6 2017-04-20T12:11:07Z 2735.6 2017-04-20T12:11:12Z 2734.6 2017-04-20T12:11:17Z 2736.2 2017-04-20T12:11:22Z 2736.2 2017-04-20T12:11:27Z 2738 2017-04-20T12:11:32Z 2739.2 2017-04-20T12:11:37Z 2736.2 2017-04-20T12:11:42Z 2739 2017-04-20T12:11:47Z 2740.6 2017-04-20T12:11:52Z 2739.4 2017-04-20T12:11:57Z 2741 2017-04-20T12:12:02Z 2743.4 2017-04-20T12:12:07Z 2739.4 2017-04-20T12:12:12Z 2740.8 2017-04-20T12:12:17Z 2745.8 2017-04-20T12:12:22Z 2743.6 2017-04-20T12:12:27Z 2745.8 2017-04-20T12:12:32Z 2746.2 2017-04-20T12:12:37Z 2749.2 2017-04-20T12:12:42Z 2749.4 2017-04-20T12:12:47Z 2747 2017-04-20T12:12:52Z 2749 2017-04-20T12:12:57Z 2752.4 2017-04-20T12:13:02Z 2752.2 2017-04-20T12:13:07Z 2751.8 2017-04-20T12:13:13Z 2751 2017-04-20T12:13:18Z 2751.4 2017-04-20T12:13:23Z 2751.6 2017-04-20T12:13:28Z 2752.6 2017-04-20T12:13:33Z 2753.4 2017-04-20T12:13:38Z 2753 2017-04-20T12:13:43Z 2755 2017-04-20T12:13:48Z 2755 2017-04-20T12:13:53Z 2749.8 2017-04-20T12:13:58Z 2751.2 2017-04-20T12:14:03Z 2754.4 2017-04-20T12:14:08Z 2757.2 2017-04-20T12:14:13Z 2758.4 2017-04-20T12:14:18Z 2759.4 2017-04-20T12:14:23Z 2759.4 2017-04-20T12:14:28Z 2760 2017-04-20T12:14:33Z 2760.8 2017-04-20T12:14:38Z 2762 2017-04-20T12:14:43Z 2763 2017-04-20T12:14:48Z 2760 2017-04-20T12:14:53Z 2762.4 2017-04-20T12:14:58Z 2762.6 2017-04-20T12:15:03Z 2765.2 2017-04-20T12:15:08Z 2765.6 2017-04-20T12:15:13Z 2766.6 2017-04-20T12:15:18Z 2767 2017-04-20T12:15:23Z 2767.2 2017-04-20T12:15:28Z 2766.4 2017-04-20T12:15:33Z 2769.8 2017-04-20T12:15:38Z 2766.2 2017-04-20T12:15:43Z 2766 2017-04-20T12:16:08Z 2765.8 2017-04-20T12:16:33Z 2764.8 2017-04-20T12:16:53Z 2765.6 2017-04-20T12:17:28Z 2764.2 2017-04-20T12:17:33Z 2765.2 2017-04-20T12:17:38Z 2767.2 2017-04-20T12:17:43Z 2766 2017-04-20T12:17:48Z 2766.8 2017-04-20T12:17:53Z 2769.2 2017-04-20T12:17:58Z 2769.4 2017-04-20T12:18:03Z 2766.8 2017-04-20T12:18:08Z 2767 2017-04-20T12:18:13Z 2771.8 2017-04-20T12:18:18Z 2773.6 2017-04-20T12:18:23Z 2774.2 2017-04-20T12:18:28Z 2774.2 2017-04-20T12:18:33Z 2774.8 2017-04-20T12:18:38Z 2776 2017-04-20T12:18:43Z 2775.8 2017-04-20T12:18:48Z 2775.6 2017-04-20T12:18:53Z 2777.6 2017-04-20T12:18:58Z 2775.4 2017-04-20T12:19:03Z 2773.8 2017-04-20T12:19:08Z 2777.8 2017-04-20T12:19:13Z 2781 2017-04-20T12:19:18Z 2780 2017-04-20T12:19:23Z 2779.2 2017-04-20T12:19:28Z 2775.4 2017-04-20T12:19:33Z 2778.2 2017-04-20T12:19:38Z 2779 2017-04-20T12:19:43Z 2779.8 2017-04-20T12:19:48Z 2780.8 2017-04-20T12:19:53Z 2779.2 2017-04-20T12:19:58Z 2782.6 2017-04-20T12:20:13Z 2783 2017-04-20T12:20:18Z 2783.8 2017-04-20T12:20:23Z 2787.2 2017-04-20T12:20:28Z 2787 2017-04-20T12:20:33Z 2788.2 2017-04-20T12:20:38Z 2786 2017-04-20T12:20:43Z 2788.6 2017-04-20T12:20:48Z 2786.8 2017-04-20T12:20:53Z 2789 2017-04-20T12:20:58Z 2791.8 2017-04-20T12:21:03Z 2790.4 2017-04-20T12:21:08Z 2792.6 2017-04-20T12:21:13Z 2793 2017-04-20T12:21:18Z 2789.2 2017-04-20T12:21:23Z 2792.6 2017-04-20T12:21:28Z 2794.8 2017-04-20T12:21:33Z 2793 2017-04-20T12:21:38Z 2793 2017-04-20T12:21:43Z 2798.8 2017-04-20T12:21:48Z 2795 2017-04-20T12:21:53Z 2790.4 2017-04-20T12:21:58Z 2794.6 2017-04-20T12:22:03Z 2793 2017-04-20T12:22:08Z 2792.6 2017-04-20T12:22:13Z 2794.6 2017-04-20T12:22:18Z 2798 2017-04-20T12:22:43Z 2796.8 2017-04-20T12:22:48Z 2798 2017-04-20T12:22:53Z 2798 2017-04-20T12:22:58Z 2797 2017-04-20T12:23:03Z 2796.6 2017-04-20T12:23:08Z 2798.6 2017-04-20T12:23:13Z 2798 2017-04-20T12:23:18Z 2800 2017-04-20T12:23:28Z 2801.2 2017-04-20T12:23:33Z 2803 2017-04-20T12:25:23Z 2803 2017-04-20T12:25:28Z 2803.2 2017-04-20T12:25:48Z 2804.8 2017-04-20T12:25:53Z 2802.2 2017-04-20T12:25:58Z 2805.4 2017-04-20T12:26:03Z 2807.8 2017-04-20T12:26:08Z 2808.4 2017-04-20T12:26:13Z 2809 2017-04-20T12:26:18Z 2807.8 2017-04-20T12:26:23Z 2807.6 2017-04-20T12:26:28Z 2812.6 2017-04-20T12:26:33Z 2811.6 2017-04-20T12:26:38Z 2812 2017-04-20T12:26:43Z 2812.4 2017-04-20T12:26:48Z 2813.4 2017-04-20T12:26:53Z 2812.2 2017-04-20T12:26:58Z 2812 2017-04-20T12:27:03Z 2814.8 2017-04-20T12:27:08Z 2814.6 2017-04-20T12:27:13Z 2814 2017-04-20T12:27:18Z 2818 2017-04-20T12:27:23Z 2814.6 2017-04-20T12:27:28Z 2817.2 2017-04-20T12:27:33Z 2815 2017-04-20T12:27:38Z 2814.2 2017-04-20T12:27:43Z 2814 2017-04-20T12:27:48Z 2816 2017-04-20T12:27:53Z 2820.2 2017-04-20T12:27:58Z 2816.4 2017-04-20T12:28:03Z 2816.8 2017-04-20T12:28:19Z 2819 2017-04-20T12:28:24Z 2818.8 2017-04-20T12:28:29Z 2818 2017-04-20T12:28:34Z 2821 2017-04-20T12:28:39Z 2823.8 2017-04-20T12:28:44Z 2822.6 2017-04-20T12:28:49Z 2821.4 2017-04-20T12:28:54Z 2823.4 2017-04-20T12:28:59Z 2823 2017-04-20T12:29:04Z 2824.6 2017-04-20T12:29:09Z 2825.4 2017-04-20T12:29:14Z 2824.2 2017-04-20T12:29:19Z 2826 2017-04-20T12:29:24Z 2824 2017-04-20T12:29:29Z 2824.6 2017-04-20T12:29:34Z 2824.4 2017-04-20T12:29:39Z 2827.4 2017-04-20T12:29:44Z 2827.6 2017-04-20T12:29:49Z 2827.6 2017-04-20T12:29:54Z 2828.4 2017-04-20T12:29:59Z 2830.2 2017-04-20T12:30:04Z 2830.6 2017-04-20T12:30:09Z 2830.2 2017-04-20T12:30:14Z 2830 2017-04-20T12:30:24Z 2830.8 2017-04-20T12:30:34Z 2832 2017-04-20T12:30:39Z 2830.4 2017-04-20T12:30:44Z 2832.4 2017-04-20T12:30:49Z 2832 2017-04-20T12:30:54Z 2830.8 2017-04-20T12:30:59Z 2833 2017-04-20T12:31:04Z 2835.2 2017-04-20T12:31:09Z 2836.2 2017-04-20T12:31:14Z 2835.4 2017-04-20T12:31:19Z 2836.6 2017-04-20T12:31:24Z 2836.2 2017-04-20T12:31:29Z 2837.2 2017-04-20T12:31:34Z 2836.4 2017-04-20T12:31:39Z 2837.8 2017-04-20T12:31:44Z 2834.8 2017-04-20T12:31:49Z 2837.6 2017-04-20T12:31:54Z 2840.2 2017-04-20T12:31:59Z 2839.6 2017-04-20T12:32:04Z 2838.4 2017-04-20T12:32:24Z 2838.4 2017-04-20T12:32:29Z 2840.8 2017-04-20T12:33:00Z 2840.4 2017-04-20T12:33:05Z 2840.8 2017-04-20T12:33:10Z 2843.2 2017-04-20T12:33:15Z 2843.2 2017-04-20T12:33:20Z 2843.8 2017-04-20T12:33:25Z 2843 2017-04-20T12:33:30Z 2844.6 2017-04-20T12:33:35Z 2844.4 2017-04-20T12:33:40Z 2847 2017-04-20T12:33:45Z 2847.4 2017-04-20T12:33:50Z 2849.2 2017-04-20T12:33:55Z 2847.2 2017-04-20T12:34:00Z 2847.8 2017-04-20T12:34:05Z 2851 2017-04-20T12:34:10Z 2849.8 2017-04-20T12:34:15Z 2851.2 2017-04-20T12:34:20Z 2849.2 2017-04-20T12:34:25Z 2849 2017-04-20T12:34:30Z 2849.2 2017-04-20T12:34:35Z 2853.6 2017-04-20T12:34:40Z 2853.4 2017-04-20T12:34:45Z 2852.8 2017-04-20T12:34:50Z 2856.2 2017-04-20T12:35:00Z 2855.2 2017-04-20T12:35:10Z 2853 2017-04-20T12:38:36Z 2855.4 2017-04-20T12:38:41Z 2852.4 2017-04-20T12:38:46Z 2854.6 2017-04-20T12:38:51Z 2855.4 2017-04-20T12:38:56Z 2857 2017-04-20T12:39:01Z 2855 2017-04-20T12:39:06Z 2859.8 2017-04-20T12:39:11Z 2858 2017-04-20T12:39:16Z 2856.2 2017-04-20T12:39:41Z 2857 2017-04-20T12:39:46Z 2857.8 2017-04-20T12:39:51Z 2857.8 2017-04-20T12:39:56Z 2859 2017-04-20T12:40:01Z 2860.2 2017-04-20T12:40:16Z 2861.4 2017-04-20T12:40:21Z 2864.8 2017-04-20T12:40:26Z 2864.8 2017-04-20T12:40:31Z 2863.6 2017-04-20T12:41:11Z 2864.2 2017-04-20T12:41:16Z 2866 2017-04-20T12:41:21Z 2865 2017-04-20T12:41:41Z 2863 2017-04-20T12:41:46Z 2866.8 2017-04-20T12:41:51Z 2867.4 2017-04-20T12:41:56Z 2867 2017-04-20T12:42:01Z 2864.2 2017-04-20T12:42:07Z 2861.6 2017-04-20T12:42:52Z 2862 2017-04-20T12:50:18Z 2862.8 2017-04-20T12:57:05Z 2859.4 2017-04-20T12:59:40Z 2860 2017-04-20T12:59:50Z 2861 2017-04-20T13:00:00Z 2860 2017-04-20T13:00:06Z 2862.6 2017-04-20T13:00:11Z 2865 2017-04-20T13:00:16Z 2868 2017-04-20T13:00:21Z 2864.4 2017-04-20T13:00:26Z 2868.4 2017-04-20T13:00:31Z 2869.4 2017-04-20T13:00:36Z 2870.2 2017-04-20T13:00:41Z 2867.6 2017-04-20T13:00:46Z 2873 2017-04-20T13:00:51Z 2869.8 2017-04-20T13:00:56Z 2869.6 2017-04-20T13:01:01Z 2867.8 2017-04-20T13:01:06Z 2869.6 2017-04-20T13:01:11Z 2868.4 2017-04-20T13:01:16Z 2869.4 2017-04-20T13:01:21Z 2871.4 2017-04-20T13:02:42Z 2866.8 2017-04-20T13:03:47Z 2869.6 2017-04-20T13:04:02Z 2871.8 2017-04-20T13:04:07Z 2869.2 2017-04-20T13:04:12Z 2869.2 2017-04-20T13:04:27Z 2868.2 2017-04-20T13:05:17Z 2868 2017-04-20T13:05:42Z 2867.8 2017-04-20T13:05:52Z 2867.4 2017-04-20T13:06:07Z 2864 2017-04-20T13:06:12Z 2861.2 2017-04-20T13:06:17Z 2857.4 2017-04-20T13:06:22Z 2856 2017-04-20T13:06:27Z 2857.6 2017-04-20T13:06:32Z 2855.4 2017-04-20T13:06:37Z 2853.4 2017-04-20T13:06:42Z 2847.8 2017-04-20T13:06:47Z 2847.2 2017-04-20T13:06:52Z 2847.2 2017-04-20T13:06:57Z 2841.4 2017-04-20T13:07:02Z 2829.8 2017-04-20T13:07:07Z 2823.4 2017-04-20T13:07:12Z 2818.6 2017-04-20T13:07:17Z 2818.4 2017-04-20T13:07:22Z 2818.2 2017-04-20T13:08:02Z 2818 2017-04-20T13:08:12Z 2817.8 2017-04-20T13:08:17Z 2818.4 2017-04-20T13:08:22Z 2815.4 2017-04-20T13:08:27Z 2806.2 2017-04-20T13:08:32Z 2798 2017-04-20T13:08:37Z 2787.8 2017-04-20T13:08:42Z 2782 2017-04-20T13:08:47Z 2776.4 2017-04-20T13:08:52Z 2778.4 2017-04-20T13:09:52Z 2777.4 2017-04-20T13:09:57Z 2775.6 2017-04-20T13:10:02Z 2764.8 2017-04-20T13:10:07Z 2759 2017-04-20T13:10:12Z 2755.2 2017-04-20T13:10:17Z 2752.8 2017-04-20T13:10:22Z 2747.2 2017-04-20T13:10:27Z 2740.6 2017-04-20T13:10:32Z 2733 2017-04-20T13:10:37Z 2729.2 2017-04-20T13:10:42Z 2728 2017-04-20T13:10:47Z 2730.4 2017-04-20T13:10:52Z 2727.8 2017-04-20T13:12:57Z 2726.4 2017-04-20T13:13:02Z 2727 2017-04-20T13:14:02Z 2725.8 2017-04-20T13:14:07Z 2727.2 2017-04-20T13:14:12Z 2726.6 2017-04-20T13:14:17Z 2726.4 2017-04-20T13:14:22Z 2723.2 2017-04-20T13:14:27Z 2718.2 2017-04-20T13:14:32Z 2707.4 2017-04-20T13:14:37Z 2700.6 2017-04-20T13:14:42Z 2690.6 2017-04-20T13:14:47Z 2685.4 2017-04-20T13:14:52Z 2680.8 2017-04-20T13:14:57Z 2678.6 2017-04-20T13:15:22Z 2678.2 2017-04-20T13:16:37Z 2678.8 2017-04-20T13:16:42Z 2677 2017-04-20T13:16:47Z 2675.4 2017-04-20T13:16:52Z 2676 2017-04-20T13:16:57Z 2674.8 2017-04-20T13:17:02Z 2675.4 2017-04-20T13:17:07Z 2674.2 2017-04-20T13:17:12Z 2674.6 2017-04-20T13:17:43Z 2674 2017-04-20T13:18:43Z 2671.4 2017-04-20T13:18:58Z 2672.2 2017-04-20T13:19:03Z 2674 2017-04-20T13:19:53Z 2672.2 2017-04-20T13:19:58Z 2672 2017-04-20T13:20:03Z 2667.4 2017-04-20T13:20:08Z 2668 2017-04-20T13:20:13Z 2668.4 2017-04-20T13:20:18Z 2665.6 2017-04-20T13:20:23Z 2663.2 2017-04-20T13:20:28Z 2660.6 2017-04-20T13:20:33Z 2657.2 2017-04-20T13:20:38Z 2651.2 2017-04-20T13:20:43Z 2646 2017-04-20T13:20:48Z 2636 2017-04-20T13:20:53Z 2627.4 2017-04-20T13:20:58Z 2627.4 2017-04-20T13:21:03Z 2623.6 2017-04-20T13:21:08Z 2624.8 2017-04-20T13:21:13Z 2623 2017-04-20T13:21:18Z 2621.6 2017-04-20T13:21:23Z 2611.2 2017-04-20T13:21:28Z 2607.2 2017-04-20T13:21:33Z 2587 2017-04-20T13:21:39Z 2577 2017-04-20T13:21:44Z 2572.8 2017-04-20T13:21:49Z 2566.4 2017-04-20T13:21:54Z 2564.4 2017-04-20T13:21:59Z 2558.6 2017-04-20T13:22:04Z 2555.6 2017-04-20T13:22:09Z 2549.2 2017-04-20T13:22:14Z 2542.2 2017-04-20T13:22:19Z 2536.8 2017-04-20T13:22:24Z 2535.6 2017-04-20T13:22:29Z 2534 2017-04-20T13:22:34Z 2531 2017-04-20T13:22:54Z 2530.6 2017-04-20T13:23:14Z 2529.4 2017-04-20T13:23:19Z 2533.2 2017-04-20T13:23:24Z 2531.2 2017-04-20T13:23:29Z 2529 2017-04-20T13:23:34Z 2529.4 2017-04-20T13:23:39Z 2528 2017-04-20T13:23:44Z 2524 2017-04-20T13:23:49Z 2524.2 2017-04-20T13:23:54Z 2520.8 2017-04-20T13:23:59Z 2522.4 2017-04-20T13:24:04Z 2520.8 2017-04-20T13:24:09Z 2519.4 2017-04-20T13:24:14Z 2518.6 2017-04-20T13:24:19Z 2517.4 2017-04-20T13:24:24Z 2516.4 2017-04-20T13:24:29Z 2516.8 2017-04-20T13:24:34Z 2520.2 2017-04-20T13:25:34Z 2518.6 2017-04-20T13:25:39Z 2518 2017-04-20T13:25:44Z 2513.2 2017-04-20T13:25:49Z 2508.8 2017-04-20T13:25:54Z 2495.8 2017-04-20T13:25:59Z 2491 2017-04-20T13:26:04Z 2484.2 2017-04-20T13:26:09Z 2480.2 2017-04-20T13:26:14Z 2479.8 2017-04-20T13:26:19Z 2479.6 2017-04-20T13:26:25Z 2477.8 2017-04-20T13:26:30Z 2478.6 2017-04-20T13:26:35Z 2478.2 2017-04-20T13:26:40Z 2478.6 2017-04-20T13:26:45Z 2475.8 2017-04-20T13:26:50Z 2476.8 2017-04-20T13:26:55Z 2475 2017-04-20T13:27:35Z 2474 2017-04-20T13:28:35Z 2474 2017-04-20T13:28:40Z 2473.8 2017-04-20T13:28:45Z 2473.2 2017-04-20T13:28:50Z 2471.2 2017-04-20T13:28:55Z 2473 2017-04-20T13:29:00Z 2471.4 2017-04-20T13:29:05Z 2473.4 2017-04-20T13:29:10Z 2473.6 2017-04-20T13:29:15Z 2473.8 2017-04-20T13:29:20Z 2471.2 2017-04-20T13:29:25Z 2470.8 2017-04-20T13:29:30Z 2473.8 2017-04-20T13:29:35Z 2472 2017-04-20T13:29:40Z 2471 2017-04-20T13:29:45Z 2471.2 2017-04-20T13:29:50Z 2467.6 2017-04-20T13:29:55Z 2464.4 2017-04-20T13:30:00Z 2465.2 2017-04-20T13:30:05Z 2468 2017-04-20T13:30:10Z 2463.8 2017-04-20T13:30:15Z 2458.4 2017-04-20T13:30:20Z 2445.6 2017-04-20T13:30:25Z 2437.2 2017-04-20T13:30:30Z 2431.2 2017-04-20T13:30:35Z 2425.4 2017-04-20T13:30:40Z 2426.6 2017-04-20T13:30:45Z 2426.6 2017-04-20T13:30:50Z 2425.8 2017-04-20T13:30:55Z 2425.6 2017-04-20T13:31:05Z 2425 2017-04-20T13:33:02Z 2423.4 2017-04-20T13:33:07Z 2423 2017-04-20T13:33:12Z 2419.4 2017-04-20T13:33:17Z 2414.6 2017-04-20T13:33:22Z 2409 2017-04-20T13:33:27Z 2404.6 2017-04-20T13:33:32Z 2398.8 2017-04-20T13:33:37Z 2394.2 2017-04-20T13:33:42Z 2389.2 2017-04-20T13:33:47Z 2383.2 2017-04-20T13:33:52Z 2376.6 2017-04-20T13:33:57Z 2376.8 2017-04-20T13:34:02Z 2379 2017-04-20T13:34:07Z 2381 2017-04-20T13:34:12Z 2376.8 2017-04-20T13:34:17Z 2374.8 2017-04-20T13:34:22Z 2363 2017-04-20T13:34:27Z 2355.4 2017-04-20T13:34:32Z 2349.8 2017-04-20T13:34:37Z 2347.2 2017-04-20T13:34:42Z 2344.2 2017-04-20T13:34:47Z 2339.6 2017-04-20T13:34:52Z 2336.8 2017-04-20T13:34:57Z 2330.8 2017-04-20T13:35:02Z 2330 2017-04-20T13:35:07Z 2330.4 2017-04-20T13:35:12Z 2329.2 2017-04-20T13:35:22Z 2328.8 2017-04-20T13:35:28Z 2328.8 2017-04-20T13:35:33Z 2328.2 2017-04-20T13:35:38Z 2327 2017-04-20T13:35:43Z 2325.4 2017-04-20T13:35:58Z 2323.6 2017-04-20T13:36:03Z 2319.6 2017-04-20T13:36:08Z 2309.2 2017-04-20T13:36:13Z 2295.6 2017-04-20T13:36:18Z 2283 2017-04-20T13:36:23Z 2279.6 2017-04-20T13:36:28Z 2273.6 2017-04-20T13:36:33Z 2272.6 2017-04-20T13:37:08Z 2270.8 2017-04-20T13:37:13Z 2270.2 2017-04-20T13:37:18Z 2269.2 2017-04-20T13:37:23Z 2270.2 2017-04-20T13:37:28Z 2270.2 2017-04-20T13:38:08Z 2269.2 2017-04-20T13:38:18Z 2269.8 2017-04-20T13:38:23Z 2268.6 2017-04-20T13:38:28Z 2267.8 2017-04-20T13:39:48Z 2268.8 2017-04-20T13:39:53Z 2267.2 2017-04-20T13:39:58Z 2266.4 2017-04-20T13:40:03Z 2267 2017-04-20T13:40:08Z 2265.4 2017-04-20T13:40:13Z 2264 2017-04-20T13:40:18Z 2262.2 2017-04-20T13:40:23Z 2261.2 2017-04-20T13:40:28Z 2258.4 2017-04-20T13:40:33Z 2257.4 2017-04-20T13:40:38Z 2258.6 2017-04-20T13:40:44Z 2256.6 2017-04-20T13:40:49Z 2253.6 2017-04-20T13:40:54Z 2253.8 2017-04-20T13:40:59Z 2254.2 2017-04-20T13:41:04Z 2252.8 2017-04-20T13:41:09Z 2249.8 2017-04-20T13:41:14Z 2250.4 2017-04-20T13:41:19Z 2247.2 2017-04-20T13:41:24Z 2242.4 2017-04-20T13:41:29Z 2238.4 2017-04-20T13:41:34Z 2235.2 2017-04-20T13:41:39Z 2228.2 2017-04-20T13:41:44Z 2221.6 2017-04-20T13:41:49Z 2219.8 2017-04-20T13:41:54Z 2214.8 2017-04-20T13:41:59Z 2213.2 2017-04-20T13:42:04Z 2204.4 2017-04-20T13:42:09Z 2200.2 2017-04-20T13:42:14Z 2194 2017-04-20T13:42:19Z 2189.8 2017-04-20T13:42:24Z 2190.8 2017-04-20T13:42:29Z 2192.2 2017-04-20T13:42:34Z 2188.8 2017-04-20T13:42:39Z 2186.6 2017-04-20T13:42:44Z 2189 2017-04-20T13:42:49Z 2189.8 2017-04-20T13:42:54Z 2189 2017-04-20T13:42:59Z 2190.2 2017-04-20T13:43:04Z 2188.2 2017-04-20T13:43:09Z 2187 2017-04-20T13:43:14Z 2186.4 2017-04-20T13:43:19Z 2183.8 2017-04-20T13:43:24Z 2186.8 2017-04-20T13:43:29Z 2186.4 2017-04-20T13:43:34Z 2184.2 2017-04-20T13:43:39Z 2184.2 2017-04-20T13:43:44Z 2186.4 2017-04-20T13:43:49Z 2185.8 2017-04-20T13:43:54Z