2020-07-19 20:26:52
0000FF
4
786.52
790.2
794.16
797.94
801.73
801.43
800.63
800.84
800.83
800.93
800.47
800.19
799.99
799.98
799.32
800.02
800.17
800.02
799.61
799.03
799.29
799.14
799.17
797.86
797.83
794.61
792.27
790.39
789.81
789.29
786.95
787.75
786.91
786.95
787.24
788.08
788.22
787.42
788.68
787.73
786.53
785.68
785.15
785.21
784.62
783.41
782.17
781.72
780.77
779.37
780.71
781.71
781.1
781.58
781.22
781.51
782.11
781.73
782.48
783.18
784.51
786.24
786.64
788.98
789.73
792.26
793.1
794.83
794.09
794.11
793.66
794.72
795.17
795.15
794.74
794.79
796.81
797.89
798.41
797.75
797.89
797.36
798.57
797.67
796.61
796.33
796.19
797.82
799.07
799.82
800.2
799.8
800.03
800.02
799.71
798.52
798.34
799.71
801.17
800.4
800.12
799.06
798.75
798.54
798.56
798.55
799.05
799.46
798.48
799.13
798.76
799.3
799.05
799.03
798.76
798.29
797.9
797.68
796.82
795.72
796.09
794.99
795.49
794.49
794.72
794.92
792.82
791.2
791.71
790.82
791.52
790.31
789.86
789.02
789.76
789.28
789.35
789.63
789
789.31
789.34
789.68
792.71
796.44
799.67
801.62
802.22
802.45
802.65
802.19
801.93
803.71
804.83
804.7
806.22
807.85
808.13
811.74
813.41
815.18
817.36
821.01
821.83
823.9
823.27
823.79
823.2
823.99
824.31
824.11
824.81
824.09
824.71
824.23
824.94
824.58
824.24
823.15
822.44
821.19
820.6
819.55
819.93
817.09
816.81
816.55
814.65
813.57
814.33
814
812.31
812.38
812.29
812.2
811.25
810.45
807.64
804.02
802.51
802.53
800.52
798.5
798.33
798.17
797.51
797.07
794.95
792.69
791.9
791.13
788.38
788.44
789.87
788.89
788.37
790.18
790.16
789.22
790.61
791.29
788.87
788.25
785.13
784.5
784.81
783.96
783.83
782.77
780.47
778.82
777.56
775.39
775.54
773.61
771.49
769.18
768.3
766.2
762.86
763.46
762.25
761.84
761.49
760.78
759.9
758.84
757.64
756.53
756.58
757.05
756.6
756.37
756.66
756.69
756.94
757.04
757.81
757.42
755.73
753.88
750.76
747.7
746.33
745.5
743.61
740.31
739.85
742.3
740.74
740.16
741.35
745.97
741.55
742.92
743.8
744.15
744.8
745.34
746.09
747.14
748.17
750.06
751.65
752.58
754.05
753.98
754.53
755.09
753.56
755.11
753.16
752.02
752
751.79
750.66
750.96
751.06
749.03
748.76
748.23
747.46
746.2
742.92
742.27
740.52
739.85
738.98
738.4
738.51
738.49
738.72
738.3
738.6
738.4
738.84
738.7
738.78
739.13
739.02
740.37
741.32
741.62
741.86
743.02
744.55
746.16
747.78
748.37
748.97
751.31
750.19
750.22
751.4
751.88
752.83
753.38
754.72
755.61
755.94
754.06
753.43
751.64
749.8
748.23
747.09
746.18
744.69
742.61
742.09
742.48
741.45
739.62
739.17
739.56
737.35
735.38
733
731.64
731.04
729.76
729.21
729.35
729.25
729.14
731.31
732.44
731.41
731
730.5
729.25
726.36
725.36
723.16
723.9
722.47
721.03
719.25
717.72
715.72
715.57
713.73
712.28
713.98
713.46
713.8
714.57
714.11
714.98
714.72
713.5
713.22
713.43
713.3
712.85
713.39
712.66
712.46
712.74
711.9
711.89
711.97
712.03
712.04
712.04
712.05
712.05
711.67
711.08
711.26
712.06
709.93
709.3
707.87
707.9
707.91
708.68
709.79
710.91
713.43
715.79
717.77
717.85
717.66
717.66
718.89
718.32
718.9
718.9
718.8
718.57
718.8
718.19
718.78
718.58
718.47
718.4
718.3
718.22
718.11
717.71
717.96
717.63
717.55
717.78
717.59
717.14
717.81
717.54
717.03
717.44
717.16
717.16
716.86
716.86
717
716.63
716.77
716.63
717.14
716.82
716.38
716.45
716.36
717.13
717.09
717.01
716.7
716.63
716.93
716.38
716.59
716.69
716.34
715.78
715.86
715.48
715.42
715.31
714.93
714.73
715.1
714.76
714.7
714.82
714.84
714.89
715.54
715.8
715.46
715.62
715.7
716
715.73
716.36
715.91
715.65
715.19
715.1
715.6
715.46
715.62
715.29
715.97
716.16
717.06
716.46
716.78
716.59
716.49
716.83
717.15
717.38
717.21
716.41
717.1
716.64
716.7
716.91
716.55
717.08
717.02
717.32
717.04
717.24
717.67
717.83
717.7
718.65
719.42
719.1
719.2
720.58
720.6
720.95
720.86
719.61
722.23
720.4
720.32
720.44
720.3
719.89
719.76
719.99
719.69
719.39
719.54
719.2
719.42
719.04
719.47
719.44
719.37
719.43
719.51
719.34
719.18
719.23
719.16
719.09
719.1
719.67
719.04
719.49
719.05
719.04
719.11
719.44
719.5
719.27
719.91
720.04
720.13
720.21
720.04
719.86
719.95
720.55
720.3
720.53
720.48
720.56
720.26
719.77
720.04
719.86
720.44
720.98
720.77
720.98
720.89
720.65
720.77
720.71
720.6
720.56
720.58
721.05
721.77
721.13
721.22
720.76
721.28
721.44
721.62
721.73
721.72
722.11
721.64
721.94
722.17
722.49
722.21
722.36
722.81
721.78
721.9
722.2
722.14
722.17
722.44
722.32
722.21
722.7
722.89
722.48
722.7
722.29
722.76
722.65
722.52
723.38
723.16
723.34
723.54
723.54
723.9
723.86
724.04
723.42
724.02
723.88
724.49
725.13
725.57
725.66
726.32
725.84
725.89
726.49
726.6
726.64
727
726.3
726.31
726.33
726.34
726.35
726.36
727.02
726.52
727.24
729.42
729.54
729.52
730.26
730.07
730.61
730.06
730.19
730.6
731.07
731.82
733.68
735.75
735.81
737.17
739.35
739.83
741.39
743.07
743.91
743.78
743.15
743.24
741.61
741.41
741.3
741.17
740.82
740.59
740.51
740.58
740.75
739.56
738.88
738.79
738.47
738.54
738.75
739.2
738.62
738.72
738.75
738.84
738.56
738.56
738.6
739.49
738.94
738.43
738.89
739.55
739.04
738.9
738.67
738.57
738.54
738.41
738.38
737.82
737.55
737.33
737.31
737.28
737.11
737.65
737.21
738.41
737.86
738.08
738.03
738.64
739.09
741.29
741.14
741.16
742.35
742.09
741.75
742.05
741.65
741.64
741.81
742.56
743.47
744.69
744.53
745.05
744.91
743.87
743.5
741.51
739.31
737.71
737.21
736.66
736.77
736.92
738.24
738.29
737.9
737.68
737.84
737.93
737.91
738.62
739.29
739.23
739.05
739.5
739.59
739.19
739.24
739.34
739.22
740.24
740.82
740.49
740.5
740.86
741.2
740.98
741.72
741.81
741.87
741.95
741.89
741.88
741.68
742.39
742.82
742
742.09
742.52
742.49
742.6
742.69
742.57
742.4
742.24
742.27
743
742.72
742.63
742.98
742.33
742.74
743.59
743.14
743.44
743.08
743.66
743.47
743.24
743.5
743.93
743.53
743.99
743.94
744.03
744.06
744.52
745.19
744.88
744.94
745.29
744.81
744.87
744.95
744.95
745.21
745.67
746.01
746.7
747.77
747.44
747.2
747.6
747.99
747.79
747.78
748.17
747.97
748.2
747.98
748.62
748.41
748.44
748.1
747.79
748.27
748.39
749.39
749.95
751.28
752.32
752.93
753.97
754.55
755.92
756.47
756.9
756.47
757.51
756.96
757.81
757.66
757.61
758.29
759.44
759.54
760.45
760.18
760.64
760.8
760.46
760.8
762.38
761.99
763.02
763.87
764.13
764.06
763.83
763.42
764.26
764.54
765.07
764.93
764.41
764.98
765.16
765.34
765.95
766.74
766.78
768.28
768.04
768.76
769.38
768.8
768.45
768.6
768.48
768.26
768.72
769.96
768.65
771.16
771.35
772.94
774.57
777.79
780.2
783
786.35
789.59
790.27
791.76
794.7
797.78
801.25
804.35
806.69
809.5
812.74
812.91
816.32
817.12
818.79
822
823.63
824.3
827.02
830.22
832.61
834.64
837.71
839.03
842.4
845.63
849.83
844.53
845.55
848.29
851.79
852.65
854.45
857.12
859.14
859.79
860.77
861.22
860.7
862.9
866.45
868.83
871.55
874.78
877.56
878.3
879.14
880.77
880.44
880.76
879.14
876.12
874.12
876.33
879.65
881.32
884.51
884.89
885.02
884.73
882.83
882.4
880.76
883.08
883.94
886.98
886.87
887.48
887.62
888.79
890.92
889.95
890.02
891.12
893.07
892.08
892.97
893.75
893.92
893.83
894.76
898.03
898.46
898.67
901.74
904.81
907.85
906.71
907.1
907.16
909.05
908.15
908.84
907.76
906.54
906.64
908.18
909.01
909.32
908.76
910.68
912.6
913.37
912.22
911.64
908.88
907.3
907.22
907.39
907.36
907.9
907.99
907.79
906.84
909
912.2
915.44
917.05
919.74
922.14
925.12
925.48
928.75
927.42
929.39
929.42
927.85
924.82
922.92
920.3
919.78
919.64
919.52
917.18
914.13
913.67
914.33
914.22
912.96
912.85
912.66
910.2
909.78
911.32
913.61
912.62
908.66
916.57
912.75
912.03
912.14
909.79
907.02
903.96
904.72
905.18
905.01
905.36
905.67
908.84
912.04
913.13
912.61
912.52
913.01
912.07
913.28
913.04
912.94
913.57
913.71
913.59
913.72
914.1
915.35
915.6
915.67
916.24
916.99
916.86
916.9
917.55
917.42
917.98
917.85
918.4
918.6
917.87
918.23
918.91
918.85
918.46
918.47
918.92
918.81
918.46
918.71
920.52
921.69
921.41
920.98
920.62
920.58
917.49
914.8
911.79
908.91
907.19
906.67
906.66
907.55
909.02
911.91
913.16
916.5
919.51
919.68
919.37
918.77
918.56
916.94
918.61
920.1
922.26
923.95
923.98
925.69
927.44
926.04
925.93
924.92
925.06
925.06
925.06
924.14
924.04
923.36
924.6
926.74
927.05
926.61
926.32
926.86
928.39
928.65
927.48
925.01
924.53
923.82
923.27
924.53
925.06
926.11
925.89
922.94
920.07
918.18
917.09
917.55
918.52
916.98
916.51
913.62
914.67
917.18
918.72
920.68
922.2
924.39
925.82
925.95
927.24
926.86
924.27
925.29
926.64
927.99
929.63
932.07
933.47
934.61
935.99
936.69
936.38
935.82
939.88
942.62
944.06
945.33
945.37
945.9
947.24
947.1
947.45
948.2
948.43
948.25
947.27
945.47
945.55
944.67
945.31
945.56
948.95
948.85
949.48
950.72
951.59
952.27
951.7
950.6
950.25
950.23
949.66
950.05
950.84
954.13
955.37
957.75
960.83
963.91
964.54
964.14
964.71
964.99
964.69
963.54
963.82
961.53
960.49
960.39
961.05
964.2
966.37
969.5
970.36
970.57
970.4
969.26
970.49
971.71
973.03
975.45
976.65
977.22
978.06
981.39
984.06
984.17
984.81
984.5
984.92
981.72
981.87
979.63
982.39
984.45
982.81
980.8
980.41
979.68
980.52
980.81
979.27
980
979.88
980.86
978.15
980.58
982.63
983.72
984.35
983.75
981.37
979.5
977.63
977.75
975.46
976.22
972.96
971.93
968.29
965.53
964.02
962.84
959.28
958.69
957.89
955.24
952.12
950.37
946.92
952.54
949.3
947.57
946.08
942.63
941.21
942.4
935.01
943.62
939.38
936.12
935.74
936.9
935.55
934.5
934.61
933.14
932.93
931.76
930.91
930.8
930.77
927.37
927.36
924.16
921.07
921.93
922.02
920.1
919.54
917.68
913.11
912.31
912.19
912.19
911.27
908.75
905.86
904.07
901.65
901.7
901.86
902.3
901.31
901.04
900.96
901.15
901.1
899.54
896.93
895.62
894.91
893.85
894.27
894.38
893.76
894.57
897.16
897.86
898.14
900.25
900.69
900.7
901.9
902.52
903.25
904.19
904.34
905.67
904.29
903.1
900.41
896.75
896.56
894.29
894.05
893.33
891.19
891.11
890.77
890.48
890.93
890.96
891.04
890.66
891.2
891.53
891.66
891.78
891.42
892.19
892.28
891.86
892.16
892.22
892.91
893.46
893.52
894.15
894.69
894.62
894.52
894.05
893.97
894.28
894.27
895.07
895.42
895.6
893.63
894.18
895.3
896.45
896.74
896.26
895.72
896.23
895.62
895.88
895.56
895.26
894.96
895.25
894.94
895.15
895.33
895.02
894.77
895.22
895.26
894.95
894.93
894.83
895.51
895.15
895.08
894.57
895.2
895.34
895.27
895.24
895.15
894.72
894.7
892.98
892.56
892.8
892.54
891.69
890.44
888.17
888.19
889.12
889.32
889.12
890.2
890.07
889.68
889.79
890.38
890.2
890.87
891.23
890.93
890.7
890.11
890.14
890.62
890.91
890.6
889.68
888.92
888.83
888.46
889.31
888.82
889.19
889.06
889.24
889.39
890.01
890.36
891.18
891.01
891.21
891.21
891.51
891.94
892.35
892.01
892.8
892.42
892.14
891.82
892.1
892.23
892.53
892.82
893.15
893.03
894.03
894.31
894.31
892.85
891.96
893.04
893.41
893.69
892.75
891.43
890.76
890.42
890.95
890.61
890.19
890.36
891.01
890.11
890.8
891.24
891.54
891.92
892.67
893.18
893.55
894.46
894.14
894.77
894.37
894.86
896.3
897.23
897.79
899.54
900.72
902.71
902.65
902.31
903.82
905.29
906.45
907.15
908.06
909.44
910.56
911.73
912.57
913.42
913.55
913.55
914.59
914.9
914.77
916.33
916.62
917.06
917.66
917.85
918.55
918.6
918.76
918.86
919.49
920.78
921.43
921.62
922.5
923
923.12
923.97
924.53
924.57
924.52
924.99
925.6
926.69
927.13
927.06
927.16
928.41
929.08
929.13
929.02
928.93
929.7
931
931.09
930.93
930.99
931.24
931.53
931.35
930.87
931.99
933.03
934.06
935.4
935.9
936.57
937.76
938.55
938.47
940.55
940.6
941.02
941.06
941.66
941.98
942.83
943.52
944.48
945.23
946.31
947.72
948.49
949.45
950.94
951.13
952.06
952.43
953.6
953.52
954.24
955.49
955.54
950.73
964.17
956.13
956.31
957.78
958.71
958.65
958.86
958.85
961.02
961.52
962.7
963.11
964.44
964.81
965.52
965.32
965.6
965.55
966.57
966.7
966.09
965.7
965.78
965.42
965.45
964.47
964.16
964.08
964.25
963.52
963.41
963.64
963.29
962.78
962.87
961.73
962.27
961.96
961.41
961.39
960.67
960.43
960.58
960.18
959.92
959.27
958.54
959.28
959.11
960.92
961.2
960.21
960.44
960.6
960.55
961.29
960.97
961.51
961.72
962.98
962.12
961.39
961.37
960.46
958.28
957.71
955.28
954.06
953.85
969.09
968.95
968.51
964.72
964.72
961.52
958.4
958.24
954.92
954.15
950.98
950.9
947.8
944.54
941.86
938.46
936.26
935.38
934.72
933.74
932.42
931.07
930.44
931.13
931.55
931.83
932.05
932.37
932.29
933.06
931.53
931.17
929.79
927.53
927.1
927.85
927.99
928.71
928.59
927.95
928.01
927.85
927.75
928.28
928.38
928.54
929.46
929.59
929.68
929.67
931.09
932.64
935.06
935.42
935.97
935.81
936.31
936.38
936.22
936.11
935.55
935.67
936.13
935.48
934.99
933.42
931.74
931.43
930.73
929.29
927.42
927.06
927.66
927.8
927.93
927.28
927.89
927.9
928.72
929.12
929.63
930.02
931.67
932.08
932.07
931.97
932.11
931.96
933.06
934.79
936.63
939
941.16
941.49
941.25
942.26
942.08
942.76
944.61
945.52
946.66
947.67
947.66
945.88
945.77
945.64
945.53
945.25
945.73
944.84
945.34
945.38
945.25
947.16
947.25
948.5
950.8
951.12
951.75
951.69
952.28
955.91
952.25
952.53
952.55
952.7
953.14
954.02
953.96
953.87
955.42
955.59
955.88
956.08
956.81
957.58
958.8
961.23
963.43
963.42
965.04
966.77
968.59
970.32
972.54
973.94
976.14
976.77
978.55
980.76
981.18
981.78
981.35
981.8
981.84
982.5
982.25
983.02
983.86
984.79
984.81
984.83
984.5
983.68
983.92
984.83
984.94
985.03
984.73
984.78
985.04
984.6
984.75
985.55
985.69
988.19
989.15
990.91
992.18
992.58
993.73
994.81
995.05
994.94
995.44
997.32
1000.25
999.81
1000.46
1001.09
1001.42
1001.44
1002.77
1003.67
1004.41
1007.14
1007.57
1007.44
1008.16
1008.28
1010.42
1013.74
1014.73
1015.27
1018.04
1021.22
1016.83
1027.39
1020.77
1022.15
1025.36
1026.64
1026.84
1027.93
1028.02
1028.98
1029.82
1031.24
1033.61
1034.83
1036.34
1036.04
1037.72
1037.55
1038.76
1039.42
1039.65
1040.46
1040.12
1041.26
1040.82
1042.69
1043.49
1043.29
1042.56
1042.91
1041.38
1041.2
1040.7
1039.86
1038.73
1038.35
1038.02
1036.76
1035.94
1035.94
1036.84
1036.21
1035.08
1034.9
1034.6
1034.22
1033.15
1031.96
1030.66
1030.47
1030.08
1029.71
1028.26
1027.78
1027.69
1026.57
1026.06
1025.7
1024.57
1024.72
1023.77
1024.13
1022.29
1021.2
1020.56
1019.81
1019.07
1019.42
1019.65
1019.18
1019.46
1019.12
1019.16
1019.12
1018.78
1018.91
1019.2
1020.18
1020.03
1020.12
1020.62
1020.46
1019.47
1019.77
1019.29
1018.27
1017.2
1017.39
1017.56
1017.32
1017.29
1016.27
1016.5
1016.61
1016.84
1016.5
1017.11
1016.27
1015.96
1016.36
1016.26
1016.33
1016.52
1017.11
1017.12
1017.25
1017.55
1017.35
1017.96
1018.3
1018.6
1018.62
1018.78
1019.27
1019.24
1019.65
1019.99
1019.42
1020.35
1020.69
1020.76
1020.96
1021.15
1021.53
1021.11
1021.4
1022.29
1022.31
1022.65
1022.82
1023.31
1023.21
1024.15
1025.01
1025.13
1026.3
1026.42
1026.63
1026.43
1026.39
1026.64
1026.2
1026.66
1026.64
1026.4
1026.06
1025.43
1026.01
1025.77
1025.1
1025.67
1025.55
1025.37
1025.04
1025.51
1026.09
1026.33
1026.57
1026.77
1026.06
1026.19
1025.57
1023.66
1020.61
1020.61
1019.33
1019.13
1018.09
1016.89
1016.32
1014.9
1014.82
1014.58
1013.22
1012.85
1011.5
1010.31
1009.09
1008.68
1007.85
1006.25
1006.5
1005.14
1003.88
1002.48
1001.59
1000.38
1000.3
999.14
998.22
997.38
996.24
996.43
995.27
994.8
993.79
993.59
993.96
992.98
991.83
991.18
989.95
989.63
990.21
988.98
987.82
986.39
985.1
984.22
983.68
982.6
982.48
981.82
980.88
979.97
979.36
978.83
977.86
977.48
976.39
976.24
975.69
975.89
974.63
973.31
973.62
973.47
972.68
971.91
971.31
969.77
968.22
966.93
966.78
964.79
964.15
964.13
963.65
961.62
959.62
957.9
956.63
955.54
955.07
955.49
955.44
956.24
956.2
957.11
957.06
957.54
957.56
959.82
959.52
960.58
962.02
961.68
961.92
963.69
964.16
965.54
966.54
966.92
967.77
968.02
969.4
969.3
968.98
968.59
968.34
968.14
967.08
965.04
964.38
963.7
962.36
962.32
960.55
960.66
960.12
959.04
958.58
957
956.39
955.55
955.2
954.27
954.3
954.27
954.5
954.34
954.18
953.57
954.13
954.51
954.77
953.5
951.23
949.7
949.76
950.43
952.37
954.49
954.57
955.87
956.21
955.84
954.55
953.33
951.48
950.99
948.93
947.76
947.01
946.91
945.89
945.61
944.16
944.06
943.3
942.02
941.31
941.24
940.22
938
935.83
933.94
933.88
934.3
933.77
933.04
933.87
932.9
933.3
933.48
933.09
933.14
935.41
937.57
938.94
939.8
940.25
942.85
943.64
943.71
942.82
941.55
941.19
939.54
939.49
939.82
939.95
939.94
940.02
940.09
940.92
941.44
941.64
942.33
943.12
944.35
943.9
944.15
945.05
945.87
945.86
946.07
945.77
946.16
944.69
944.59
944.1
943.21
942.05
941.99
940.47
940.59
940.12
940.66
940.44
940.26
940.84
941.32
940.94
942.68
939.57
944.85
941.5
941.07
940.17
940.45
940.66
939.4
938.84
936.17
936.58
934.56
931.48
930.2
928.68
927.93
927.33
926.83
925.82
925.35
923.92
923.53
923.03
920.94
919.21
917.22
915.6
913.21
913.63
913.33
913.14
913.22
912.78
912.35
910.4
910.55
909.32
908.97
908.34
906.9
906.19
906.96
907.42
907.61
909.02
908.78
909.19
909.2
909.2
910.46
908.6
906.49
904.97
903.08
901.34
899.56
896.76
895.04
894.8
895.46
895.98
897.07
898.81
899.77
901.55
902.31
902.88
903.19
902.8
901.58
901.07
900.89
900.41
900.46
901.13
902.3
901.75
900.8
901.58
900.63
900.96
900.55
900.62
900.19
900.77
900.64
900.34
900.52
900.96
901.54
897.72
905.34
904.32
902.25
902.7
901.94
901.95
900.39
900.48
900.75
900.28
899.72
899.13
899.82
899.78
900.02
900.14
900.23
899.85
900.04
900.19
900.76
900.88
900.83
900.08
900.18
901.14
900.43
900.81
900.43
901.42
901.22
901.23
900.04
900.01
899.9
895.98
897.76