Le Souich 16-01_2022
61.18
2022-01-16T07:56:17Z
93.87
2022-01-16T07:56:37Z
119.34
2022-01-16T07:56:54Z
129.43
2022-01-16T07:57:09Z
148.66
2022-01-16T07:57:29Z
145.3
2022-01-16T07:57:47Z
142.41
2022-01-16T07:58:05Z
144.82
2022-01-16T07:58:24Z
145.78
2022-01-16T07:58:40Z
141.45
2022-01-16T07:58:57Z
141.45
2022-01-16T07:59:17Z
141.45
2022-01-16T07:59:35Z
141.45
2022-01-16T07:59:56Z
140.97
2022-01-16T08:00:14Z
140.49
2022-01-16T08:00:35Z
140.01
2022-01-16T08:00:46Z
137.61
2022-01-16T08:00:58Z
134.72
2022-01-16T08:01:09Z
137.13
2022-01-16T08:01:22Z
137.13
2022-01-16T08:01:28Z
136.64
2022-01-16T08:01:31Z
131.36
2022-01-16T08:01:46Z
128.47
2022-01-16T08:01:59Z
128.95
2022-01-16T08:02:12Z
129.43
2022-01-16T08:02:16Z
130.88
2022-01-16T08:02:29Z
132.8
2022-01-16T08:02:43Z
133.76
2022-01-16T08:02:58Z
134.24
2022-01-16T08:03:11Z
136.64
2022-01-16T08:03:25Z
136.64
2022-01-16T08:03:41Z
139.05
2022-01-16T08:03:54Z
140.49
2022-01-16T08:04:07Z
140.97
2022-01-16T08:04:20Z
142.41
2022-01-16T08:04:31Z
142.41
2022-01-16T08:04:34Z
142.89
2022-01-16T08:04:46Z
142.41
2022-01-16T08:04:57Z
142.89
2022-01-16T08:05:01Z
143.37
2022-01-16T08:05:05Z
143.37
2022-01-16T08:05:10Z
142.89
2022-01-16T08:05:15Z
143.37
2022-01-16T08:05:28Z
144.82
2022-01-16T08:05:39Z
144.82
2022-01-16T08:05:51Z
144.82
2022-01-16T08:06:02Z
144.34
2022-01-16T08:06:14Z
144.34
2022-01-16T08:06:18Z
144.34
2022-01-16T08:06:24Z
143.85
2022-01-16T08:06:28Z
144.34
2022-01-16T08:06:33Z
144.82
2022-01-16T08:06:46Z
146.74
2022-01-16T08:07:00Z
146.26
2022-01-16T08:07:12Z
145.78
2022-01-16T08:07:23Z
144.82
2022-01-16T08:07:30Z
143.85
2022-01-16T08:07:34Z
139.53
2022-01-16T08:07:50Z
134.24
2022-01-16T08:08:04Z
131.84
2022-01-16T08:08:16Z
131.84
2022-01-16T08:08:31Z
130.88
2022-01-16T08:08:36Z
133.28
2022-01-16T08:08:51Z
132.8
2022-01-16T08:09:03Z
131.36
2022-01-16T08:09:16Z
129.92
2022-01-16T08:09:28Z
130.88
2022-01-16T08:09:42Z
132.32
2022-01-16T08:09:55Z
134.24
2022-01-16T08:10:08Z
134.24
2022-01-16T08:10:23Z
134.24
2022-01-16T08:10:36Z
132.32
2022-01-16T08:10:50Z
131.84
2022-01-16T08:11:03Z
135.68
2022-01-16T08:11:16Z
137.61
2022-01-16T08:11:29Z
139.05
2022-01-16T08:11:42Z
139.53
2022-01-16T08:11:55Z
140.01
2022-01-16T08:12:13Z
140.01
2022-01-16T08:12:35Z
140.01
2022-01-16T08:12:56Z
139.53
2022-01-16T08:13:05Z
139.53
2022-01-16T08:13:08Z
138.57
2022-01-16T08:13:14Z
135.2
2022-01-16T08:13:25Z
134.24
2022-01-16T08:13:29Z
132.32
2022-01-16T08:13:46Z
131.84
2022-01-16T08:13:58Z
130.4
2022-01-16T08:14:13Z
127.51
2022-01-16T08:14:25Z
127.51
2022-01-16T08:14:40Z
126.07
2022-01-16T08:14:54Z
124.15
2022-01-16T08:15:06Z
122.71
2022-01-16T08:15:22Z
119.82
2022-01-16T08:15:35Z
117.9
2022-01-16T08:15:49Z
120.3
2022-01-16T08:16:02Z
122.71
2022-01-16T08:16:14Z
122.22
2022-01-16T08:16:27Z
119.34
2022-01-16T08:16:40Z
118.86
2022-01-16T08:16:41Z
119.34
2022-01-16T08:16:53Z
118.86
2022-01-16T08:17:05Z
118.38
2022-01-16T08:17:18Z
121.26
2022-01-16T08:17:33Z
123.67
2022-01-16T08:17:44Z
124.15
2022-01-16T08:17:57Z
125.59
2022-01-16T08:18:11Z
126.07
2022-01-16T08:18:24Z
127.51
2022-01-16T08:18:37Z
127.51
2022-01-16T08:18:53Z
126.55
2022-01-16T08:19:02Z
125.11
2022-01-16T08:19:14Z
127.51
2022-01-16T08:19:27Z
128.95
2022-01-16T08:19:41Z
130.88
2022-01-16T08:19:58Z
130.88
2022-01-16T08:20:11Z
131.36
2022-01-16T08:20:24Z
129.92
2022-01-16T08:20:37Z
129.92
2022-01-16T08:20:49Z
129.92
2022-01-16T08:21:03Z
131.36
2022-01-16T08:21:16Z
130.4
2022-01-16T08:21:30Z
128.95
2022-01-16T08:21:45Z
128.47
2022-01-16T08:22:00Z
128.47
2022-01-16T08:22:12Z
128.47
2022-01-16T08:22:19Z
126.55
2022-01-16T08:22:31Z
125.11
2022-01-16T08:22:46Z
125.11
2022-01-16T08:22:58Z
125.59
2022-01-16T08:23:08Z
126.07
2022-01-16T08:23:20Z
127.51
2022-01-16T08:23:34Z
130.88
2022-01-16T08:23:46Z
134.72
2022-01-16T08:24:00Z
138.09
2022-01-16T08:24:13Z
140.49
2022-01-16T08:24:25Z
141.45
2022-01-16T08:24:43Z
143.37
2022-01-16T08:25:05Z
143.85
2022-01-16T08:25:28Z
143.37
2022-01-16T08:25:51Z
143.85
2022-01-16T08:26:07Z
144.34
2022-01-16T08:26:19Z
144.34
2022-01-16T08:26:20Z
144.34
2022-01-16T08:26:29Z
144.34
2022-01-16T08:26:32Z
145.78
2022-01-16T08:26:45Z
145.78
2022-01-16T08:26:58Z
145.3
2022-01-16T08:27:11Z
145.78
2022-01-16T08:27:24Z
146.74
2022-01-16T08:27:35Z
148.66
2022-01-16T08:27:49Z
147.7
2022-01-16T08:28:01Z
147.7
2022-01-16T08:28:02Z
147.7
2022-01-16T08:28:10Z
145.78
2022-01-16T08:28:25Z
145.78
2022-01-16T08:28:37Z
146.26
2022-01-16T08:28:49Z
144.34
2022-01-16T08:29:04Z
144.82
2022-01-16T08:29:18Z
145.3
2022-01-16T08:29:32Z
145.78
2022-01-16T08:29:44Z
144.34
2022-01-16T08:29:54Z
144.34
2022-01-16T08:29:55Z
143.37
2022-01-16T08:30:02Z
143.37
2022-01-16T08:30:19Z
144.82
2022-01-16T08:30:30Z
144.82
2022-01-16T08:30:37Z
145.3
2022-01-16T08:30:42Z
148.18
2022-01-16T08:30:57Z
149.14
2022-01-16T08:31:11Z
147.7
2022-01-16T08:31:25Z
146.74
2022-01-16T08:31:39Z
146.74
2022-01-16T08:31:52Z
147.22
2022-01-16T08:32:02Z
147.7
2022-01-16T08:32:18Z
148.18
2022-01-16T08:32:21Z
147.7
2022-01-16T08:32:34Z
146.74
2022-01-16T08:32:47Z
145.3
2022-01-16T08:33:00Z
144.34
2022-01-16T08:33:13Z
145.3
2022-01-16T08:33:25Z
143.85
2022-01-16T08:33:36Z
143.85
2022-01-16T08:33:47Z
142.89
2022-01-16T08:33:59Z
143.85
2022-01-16T08:34:12Z
146.74
2022-01-16T08:34:28Z
147.7
2022-01-16T08:34:40Z
148.18
2022-01-16T08:34:55Z
150.58
2022-01-16T08:35:07Z
152.51
2022-01-16T08:35:19Z
152.03
2022-01-16T08:35:33Z
151.54
2022-01-16T08:35:45Z
152.03
2022-01-16T08:35:58Z
152.51
2022-01-16T08:36:13Z
153.47
2022-01-16T08:36:26Z
153.47
2022-01-16T08:36:40Z
152.03
2022-01-16T08:36:52Z
151.06
2022-01-16T08:37:06Z
151.06
2022-01-16T08:37:22Z
151.06
2022-01-16T08:37:35Z
151.54
2022-01-16T08:37:49Z
151.06
2022-01-16T08:38:02Z
151.54
2022-01-16T08:38:15Z
151.06
2022-01-16T08:38:27Z
151.06
2022-01-16T08:38:42Z
151.54
2022-01-16T08:38:53Z
150.58
2022-01-16T08:39:04Z
150.58
2022-01-16T08:39:06Z
150.1
2022-01-16T08:39:19Z
149.14
2022-01-16T08:39:32Z
148.66
2022-01-16T08:39:45Z
149.14
2022-01-16T08:39:58Z
148.66
2022-01-16T08:40:10Z
148.18
2022-01-16T08:40:22Z
147.22
2022-01-16T08:40:35Z
147.22
2022-01-16T08:40:47Z
146.74
2022-01-16T08:41:01Z
145.78
2022-01-16T08:41:13Z
145.3
2022-01-16T08:41:25Z
144.34
2022-01-16T08:41:37Z
143.37
2022-01-16T08:41:50Z
141.93
2022-01-16T08:42:03Z
142.41
2022-01-16T08:42:16Z
142.89
2022-01-16T08:42:31Z
144.82
2022-01-16T08:42:45Z
145.3
2022-01-16T08:43:03Z
145.3
2022-01-16T08:43:23Z
144.82
2022-01-16T08:43:38Z
144.34
2022-01-16T08:44:00Z
144.82
2022-01-16T08:44:20Z
145.78
2022-01-16T08:44:32Z
146.26
2022-01-16T08:44:46Z
145.3
2022-01-16T08:44:59Z
143.37
2022-01-16T08:45:11Z
143.85
2022-01-16T08:45:23Z
143.85
2022-01-16T08:45:35Z
143.85
2022-01-16T08:45:47Z
144.34
2022-01-16T08:45:59Z
144.34
2022-01-16T08:46:00Z
142.89
2022-01-16T08:46:14Z
141.45
2022-01-16T08:46:27Z
140.49
2022-01-16T08:46:40Z
140.97
2022-01-16T08:46:54Z
139.53
2022-01-16T08:47:04Z
136.16
2022-01-16T08:47:18Z
136.64
2022-01-16T08:47:30Z
136.64
2022-01-16T08:47:45Z
136.16
2022-01-16T08:47:48Z
133.76
2022-01-16T08:48:00Z
130.88
2022-01-16T08:48:11Z
128.95
2022-01-16T08:48:25Z
128.47
2022-01-16T08:48:36Z
129.43
2022-01-16T08:48:47Z
131.36
2022-01-16T08:48:58Z
131.36
2022-01-16T08:49:08Z
131.84
2022-01-16T08:49:22Z
128.95
2022-01-16T08:49:33Z
129.43
2022-01-16T08:49:45Z
131.84
2022-01-16T08:49:56Z
134.24
2022-01-16T08:50:06Z
132.8
2022-01-16T08:50:17Z
130.88
2022-01-16T08:50:28Z
127.99
2022-01-16T08:50:39Z
127.99
2022-01-16T08:50:53Z
128.47
2022-01-16T08:51:03Z
128.95
2022-01-16T08:51:18Z
132.8
2022-01-16T08:51:37Z
132.8
2022-01-16T08:51:50Z
134.24
2022-01-16T08:52:13Z
134.72
2022-01-16T08:52:32Z
137.13
2022-01-16T08:52:54Z
136.64
2022-01-16T08:53:10Z
136.16
2022-01-16T08:53:33Z
135.68
2022-01-16T08:53:50Z
134.72
2022-01-16T08:54:01Z
134.24
2022-01-16T08:54:15Z
132.8
2022-01-16T08:54:26Z
132.8
2022-01-16T08:54:39Z
131.36
2022-01-16T08:54:52Z
129.43
2022-01-16T08:55:05Z
129.92
2022-01-16T08:55:18Z
132.32
2022-01-16T08:55:29Z
131.84
2022-01-16T08:55:43Z
133.28
2022-01-16T08:55:57Z
133.28
2022-01-16T08:56:13Z
133.28
2022-01-16T08:56:25Z
132.8
2022-01-16T08:56:37Z
130.4
2022-01-16T08:56:51Z
127.99
2022-01-16T08:57:03Z
130.88
2022-01-16T08:57:17Z
127.51
2022-01-16T08:57:30Z
129.43
2022-01-16T08:57:45Z
126.55
2022-01-16T08:57:59Z
125.59
2022-01-16T08:58:10Z
122.22
2022-01-16T08:58:22Z
119.34
2022-01-16T08:58:36Z
117.9
2022-01-16T08:58:47Z
118.38
2022-01-16T08:58:50Z
117.42
2022-01-16T08:59:01Z
117.9
2022-01-16T08:59:07Z
116.46
2022-01-16T08:59:20Z
114.05
2022-01-16T08:59:33Z
114.05
2022-01-16T08:59:47Z
113.09
2022-01-16T08:59:59Z
112.13
2022-01-16T09:00:09Z
112.61
2022-01-16T09:00:25Z
111.65
2022-01-16T09:00:42Z
111.17
2022-01-16T09:01:02Z
112.61
2022-01-16T09:01:22Z
113.09
2022-01-16T09:01:44Z
114.05
2022-01-16T09:02:04Z
113.09
2022-01-16T09:02:25Z
113.09
2022-01-16T09:02:38Z
111.17
2022-01-16T09:02:50Z
107.81
2022-01-16T09:03:02Z
103.96
2022-01-16T09:03:13Z
100.6
2022-01-16T09:03:26Z
95.79
2022-01-16T09:03:40Z
96.27
2022-01-16T09:03:50Z
93.39
2022-01-16T09:04:03Z
91.94
2022-01-16T09:04:15Z
95.31
2022-01-16T09:04:25Z
92.42
2022-01-16T09:04:35Z
90.02
2022-01-16T09:04:45Z
93.39
2022-01-16T09:04:55Z
100.11
2022-01-16T09:05:15Z
102.04
2022-01-16T09:05:33Z
102.04
2022-01-16T09:05:47Z
102.04
2022-01-16T09:06:02Z
105.4
2022-01-16T09:06:20Z
104.44
2022-01-16T09:06:44Z
106.36
2022-01-16T09:07:03Z
107.32
2022-01-16T09:07:24Z
107.32
2022-01-16T09:07:34Z
106.84
2022-01-16T09:07:42Z
106.36
2022-01-16T09:07:55Z
105.88
2022-01-16T09:08:08Z
110.69
2022-01-16T09:08:22Z
112.61
2022-01-16T09:08:32Z
115.01
2022-01-16T09:08:46Z
114.05
2022-01-16T09:09:00Z
110.69
2022-01-16T09:09:14Z
107.81
2022-01-16T09:09:29Z
104.44
2022-01-16T09:09:42Z
102.04
2022-01-16T09:09:55Z
100.6
2022-01-16T09:10:08Z
99.63
2022-01-16T09:10:20Z
96.27
2022-01-16T09:10:32Z
92.42
2022-01-16T09:10:46Z
90.02
2022-01-16T09:10:59Z
88.58
2022-01-16T09:11:11Z
101.56
2022-01-16T09:11:21Z
103
2022-01-16T09:11:33Z
106.84
2022-01-16T09:11:46Z
108.29
2022-01-16T09:11:56Z
109.25
2022-01-16T09:12:09Z
106.84
2022-01-16T09:12:21Z
106.36
2022-01-16T09:12:33Z
113.09
2022-01-16T09:12:44Z
113.57
2022-01-16T09:12:56Z
113.09
2022-01-16T09:13:08Z
118.38
2022-01-16T09:13:22Z
118.38
2022-01-16T09:13:35Z
119.34
2022-01-16T09:13:46Z
119.82
2022-01-16T09:13:56Z
121.26
2022-01-16T09:14:08Z
119.82
2022-01-16T09:14:23Z
119.34
2022-01-16T09:14:36Z
123.19
2022-01-16T09:14:48Z
123.67
2022-01-16T09:15:00Z
122.71
2022-01-16T09:15:11Z
121.74
2022-01-16T09:15:23Z
122.22
2022-01-16T09:15:36Z
122.71
2022-01-16T09:15:51Z
123.19
2022-01-16T09:16:07Z
126.55
2022-01-16T09:16:21Z
129.43
2022-01-16T09:16:34Z
129.92
2022-01-16T09:16:46Z
132.32
2022-01-16T09:16:59Z
133.28
2022-01-16T09:17:11Z
135.2
2022-01-16T09:17:24Z
135.2
2022-01-16T09:17:35Z
134.72
2022-01-16T09:17:49Z
133.76
2022-01-16T09:18:00Z
132.32
2022-01-16T09:18:14Z
133.28
2022-01-16T09:18:27Z
132.8
2022-01-16T09:18:43Z
133.28
2022-01-16T09:18:57Z
134.72
2022-01-16T09:19:13Z
135.68
2022-01-16T09:19:29Z
137.13
2022-01-16T09:19:44Z
138.57
2022-01-16T09:19:57Z
139.05
2022-01-16T09:20:09Z
140.49
2022-01-16T09:20:23Z
140.97
2022-01-16T09:20:35Z
141.45
2022-01-16T09:20:51Z
141.93
2022-01-16T09:21:04Z
142.89
2022-01-16T09:21:16Z
143.85
2022-01-16T09:21:28Z
144.34
2022-01-16T09:21:41Z
143.85
2022-01-16T09:21:55Z
143.85
2022-01-16T09:22:07Z
143.37
2022-01-16T09:22:21Z
142.41
2022-01-16T09:22:35Z
141.45
2022-01-16T09:22:50Z
140.49
2022-01-16T09:23:05Z
140.49
2022-01-16T09:23:18Z
140.01
2022-01-16T09:23:33Z
140.01
2022-01-16T09:23:45Z
140.01
2022-01-16T09:23:58Z
140.49
2022-01-16T09:24:12Z
140.97
2022-01-16T09:24:25Z
141.45
2022-01-16T09:24:40Z
141.93
2022-01-16T09:24:53Z
142.89
2022-01-16T09:25:07Z
142.41
2022-01-16T09:25:22Z
142.89
2022-01-16T09:25:35Z
142.41
2022-01-16T09:25:46Z
142.41
2022-01-16T09:26:00Z
143.37
2022-01-16T09:26:13Z
143.85
2022-01-16T09:26:21Z
147.22
2022-01-16T09:28:00Z
140.97
2022-01-16T09:28:19Z
140.01
2022-01-16T09:28:33Z
138.09
2022-01-16T09:28:44Z
138.09
2022-01-16T09:28:47Z
138.09
2022-01-16T09:29:00Z
139.53
2022-01-16T09:29:14Z
137.13
2022-01-16T09:29:34Z
134.24
2022-01-16T09:29:55Z
134.24
2022-01-16T09:30:17Z
134.72
2022-01-16T09:30:31Z
135.2
2022-01-16T09:30:42Z
136.16
2022-01-16T09:30:56Z
135.68
2022-01-16T09:31:07Z
136.16
2022-01-16T09:31:22Z
136.64
2022-01-16T09:31:34Z
137.13
2022-01-16T09:31:49Z
137.61
2022-01-16T09:32:00Z
138.57
2022-01-16T09:32:14Z
140.01
2022-01-16T09:32:26Z
142.41
2022-01-16T09:32:38Z
142.41
2022-01-16T09:32:55Z
142.41
2022-01-16T09:33:13Z
141.93
2022-01-16T09:33:28Z
140.97
2022-01-16T09:33:47Z
142.89
2022-01-16T09:34:02Z
144.34
2022-01-16T09:34:16Z
145.3
2022-01-16T09:34:34Z
145.3
2022-01-16T09:34:48Z
145.78
2022-01-16T09:35:03Z
145.78
2022-01-16T09:35:19Z
144.82
2022-01-16T09:35:35Z
144.34
2022-01-16T09:35:47Z
144.34
2022-01-16T09:36:03Z
144.34
2022-01-16T09:36:15Z
143.85
2022-01-16T09:36:25Z
141.93
2022-01-16T09:36:36Z
142.41
2022-01-16T09:36:50Z
139.53
2022-01-16T09:37:03Z
136.16
2022-01-16T09:37:16Z
134.72
2022-01-16T09:37:27Z
136.64
2022-01-16T09:37:42Z
140.49
2022-01-16T09:37:58Z
141.93
2022-01-16T09:38:09Z
142.41
2022-01-16T09:38:15Z
142.41
2022-01-16T09:38:18Z
141.93
2022-01-16T09:38:31Z
141.93
2022-01-16T09:38:45Z
141.45
2022-01-16T09:38:57Z
141.45
2022-01-16T09:39:00Z
141.45
2022-01-16T09:39:03Z
140.49
2022-01-16T09:39:14Z
140.01
2022-01-16T09:39:26Z
140.49
2022-01-16T09:39:38Z
143.37
2022-01-16T09:39:51Z
143.85
2022-01-16T09:40:01Z
146.26
2022-01-16T09:40:14Z
146.74
2022-01-16T09:40:30Z
145.78
2022-01-16T09:40:45Z
145.3
2022-01-16T09:41:02Z
145.3
2022-01-16T09:41:17Z
144.34
2022-01-16T09:41:36Z
142.41
2022-01-16T09:41:53Z
141.93
2022-01-16T09:42:13Z
142.41
2022-01-16T09:42:30Z
141.93
2022-01-16T09:42:46Z
141.45
2022-01-16T09:43:00Z
139.53
2022-01-16T09:43:15Z
139.05
2022-01-16T09:43:29Z
140.01
2022-01-16T09:43:47Z
139.53
2022-01-16T09:44:08Z
139.05
2022-01-16T09:44:23Z
139.05
2022-01-16T09:44:35Z
139.05
2022-01-16T09:44:41Z
140.01
2022-01-16T09:44:53Z
140.97
2022-01-16T09:45:08Z
141.45
2022-01-16T09:45:20Z
141.45
2022-01-16T09:45:32Z
141.45
2022-01-16T09:45:36Z
142.89
2022-01-16T09:45:50Z
143.37
2022-01-16T09:46:05Z
143.85
2022-01-16T09:46:15Z
145.3
2022-01-16T09:46:27Z
146.26
2022-01-16T09:46:42Z
145.78
2022-01-16T09:46:58Z
145.78
2022-01-16T09:47:12Z
145.78
2022-01-16T09:47:25Z
145.78
2022-01-16T09:47:40Z
146.26
2022-01-16T09:47:55Z
145.3
2022-01-16T09:48:09Z
145.3
2022-01-16T09:48:23Z
145.3
2022-01-16T09:48:37Z
144.34
2022-01-16T09:48:52Z
142.89
2022-01-16T09:49:06Z
141.45
2022-01-16T09:49:20Z
141.93
2022-01-16T09:49:34Z
140.97
2022-01-16T09:49:46Z
141.93
2022-01-16T09:50:02Z
143.37
2022-01-16T09:50:14Z
144.34
2022-01-16T09:50:29Z
145.78
2022-01-16T09:50:42Z
146.74
2022-01-16T09:50:49Z
148.66
2022-01-16T09:50:57Z
149.14
2022-01-16T09:51:10Z
148.66
2022-01-16T09:51:24Z
148.18
2022-01-16T09:51:35Z
147.7
2022-01-16T09:51:48Z
146.26
2022-01-16T09:52:01Z
144.82
2022-01-16T09:52:12Z
144.34
2022-01-16T09:52:23Z
144.34
2022-01-16T09:52:34Z
144.34
2022-01-16T09:52:44Z
144.82
2022-01-16T09:52:59Z
146.74
2022-01-16T09:53:12Z
147.7
2022-01-16T09:53:26Z
148.66
2022-01-16T09:53:38Z
148.66
2022-01-16T09:53:52Z
148.18
2022-01-16T09:54:05Z
149.14
2022-01-16T09:54:18Z
150.58
2022-01-16T09:54:32Z
151.06
2022-01-16T09:54:47Z
150.58
2022-01-16T09:55:00Z
151.06
2022-01-16T09:55:11Z
150.58
2022-01-16T09:55:26Z
150.1
2022-01-16T09:55:40Z
150.1
2022-01-16T09:55:56Z
150.58
2022-01-16T09:56:07Z
150.1
2022-01-16T09:56:21Z
150.1
2022-01-16T09:56:36Z
148.66
2022-01-16T09:56:48Z
149.14
2022-01-16T09:57:02Z
148.18
2022-01-16T09:57:14Z
151.54
2022-01-16T09:57:28Z
152.51
2022-01-16T09:57:49Z
152.51
2022-01-16T09:58:02Z
152.03
2022-01-16T09:58:24Z
151.54
2022-01-16T09:58:48Z
151.06
2022-01-16T09:59:13Z
151.06
2022-01-16T09:59:15Z
152.03
2022-01-16T09:59:28Z
154.43
2022-01-16T09:59:42Z
154.91
2022-01-16T09:59:56Z
154.43
2022-01-16T10:00:12Z
154.91
2022-01-16T10:00:31Z
154.91
2022-01-16T10:00:48Z
155.87
2022-01-16T10:01:05Z
155.39
2022-01-16T10:01:21Z
156.35
2022-01-16T10:01:38Z
156.35
2022-01-16T10:01:56Z
156.83
2022-01-16T10:02:13Z
156.83
2022-01-16T10:02:33Z
156.35
2022-01-16T10:02:49Z
156.35
2022-01-16T10:03:10Z
156.35
2022-01-16T10:03:26Z
155.87
2022-01-16T10:03:42Z
156.83
2022-01-16T10:03:59Z
156.83
2022-01-16T10:04:16Z
156.83
2022-01-16T10:04:32Z
156.83
2022-01-16T10:04:51Z
157.79
2022-01-16T10:05:07Z
157.79
2022-01-16T10:05:25Z
157.31
2022-01-16T10:05:41Z
156.35
2022-01-16T10:05:57Z
155.87
2022-01-16T10:06:15Z
156.35
2022-01-16T10:06:32Z
156.83
2022-01-16T10:06:47Z
157.79
2022-01-16T10:07:06Z
156.35
2022-01-16T10:07:24Z
156.83
2022-01-16T10:07:39Z
157.31
2022-01-16T10:07:54Z
156.83
2022-01-16T10:08:11Z
156.35
2022-01-16T10:08:29Z
156.83
2022-01-16T10:08:43Z
155.87
2022-01-16T10:08:59Z
155.39
2022-01-16T10:09:15Z
154.91
2022-01-16T10:09:31Z
154.91
2022-01-16T10:09:46Z
154.91
2022-01-16T10:10:01Z
154.91
2022-01-16T10:10:17Z
155.87
2022-01-16T10:10:31Z
156.83
2022-01-16T10:10:48Z
157.79
2022-01-16T10:11:05Z
157.31
2022-01-16T10:11:20Z
158.27
2022-01-16T10:11:35Z
158.27
2022-01-16T10:11:51Z
158.75
2022-01-16T10:12:04Z
159.72
2022-01-16T10:12:19Z
158.27
2022-01-16T10:12:33Z
157.31
2022-01-16T10:12:50Z
158.27
2022-01-16T10:13:08Z
159.24
2022-01-16T10:13:23Z
158.75
2022-01-16T10:13:40Z
158.75
2022-01-16T10:13:55Z
158.27
2022-01-16T10:14:10Z
156.83
2022-01-16T10:14:24Z
155.39
2022-01-16T10:14:38Z
154.91
2022-01-16T10:14:50Z
155.87
2022-01-16T10:15:09Z
155.87
2022-01-16T10:15:28Z
155.87
2022-01-16T10:15:54Z
155.87
2022-01-16T10:16:12Z
155.87
2022-01-16T10:16:32Z
155.39
2022-01-16T10:16:46Z
154.91
2022-01-16T10:17:02Z
154.91
2022-01-16T10:17:17Z
155.39
2022-01-16T10:17:33Z
154.43
2022-01-16T10:17:49Z
153.95
2022-01-16T10:18:04Z
152.99
2022-01-16T10:18:21Z
152.99
2022-01-16T10:18:34Z
152.03
2022-01-16T10:18:49Z
152.03
2022-01-16T10:18:51Z
150.1
2022-01-16T10:19:05Z
148.18
2022-01-16T10:19:19Z
146.74
2022-01-16T10:19:33Z
147.7
2022-01-16T10:19:46Z
147.7
2022-01-16T10:19:59Z
144.82
2022-01-16T10:20:15Z
144.34
2022-01-16T10:20:27Z
143.85
2022-01-16T10:20:35Z
142.89
2022-01-16T10:20:43Z
141.93
2022-01-16T10:20:57Z
141.45
2022-01-16T10:21:12Z
140.49
2022-01-16T10:21:26Z
139.53
2022-01-16T10:21:38Z
138.57
2022-01-16T10:21:51Z
137.13
2022-01-16T10:22:04Z
135.2
2022-01-16T10:22:13Z
132.8
2022-01-16T10:22:26Z
132.32
2022-01-16T10:22:27Z
132.8
2022-01-16T10:22:37Z
136.16
2022-01-16T10:22:52Z
136.64
2022-01-16T10:23:04Z
138.09
2022-01-16T10:23:16Z
137.61
2022-01-16T10:23:30Z
137.13
2022-01-16T10:23:42Z
136.16
2022-01-16T10:23:56Z
135.68
2022-01-16T10:24:00Z
135.68
2022-01-16T10:24:06Z
134.72
2022-01-16T10:24:12Z
134.72
2022-01-16T10:24:26Z
135.2
2022-01-16T10:24:41Z
135.2
2022-01-16T10:24:53Z
137.13
2022-01-16T10:25:06Z
136.64
2022-01-16T10:25:12Z
136.16
2022-01-16T10:25:23Z
134.24
2022-01-16T10:25:37Z
132.32
2022-01-16T10:25:50Z
133.76
2022-01-16T10:26:02Z
134.72
2022-01-16T10:26:14Z
135.68
2022-01-16T10:26:23Z
135.68
2022-01-16T10:26:30Z
136.16
2022-01-12T23:50:00Z
145.3
2022-01-12T23:50:23Z
156.35
2022-01-12T23:50:43Z
159.72
2022-01-12T23:50:54Z
177.98
2022-01-15T18:54:05Z
183.75
2022-01-15T18:54:16Z