Gabardiella 915.31 2016-02-20T07:44:29Z 915.31 2016-02-20T07:44:30Z 915.31 2016-02-20T07:44:34Z 914.35 2016-02-20T07:44:50Z 914.35 2016-02-20T07:45:18Z 914.35 2016-02-20T07:45:55Z 914.35 2016-02-20T07:46:31Z 914.35 2016-02-20T07:47:02Z 914.35 2016-02-20T07:47:36Z 914.35 2016-02-20T07:48:08Z 914.83 2016-02-20T07:48:25Z 914.83 2016-02-20T07:48:29Z 914.35 2016-02-20T07:48:31Z 914.35 2016-02-20T07:48:47Z 914.35 2016-02-20T07:49:03Z 915.79 2016-02-20T07:49:15Z 915.31 2016-02-20T07:49:20Z 915.31 2016-02-20T07:49:30Z 915.31 2016-02-20T07:49:44Z 915.31 2016-02-20T07:49:48Z 915.31 2016-02-20T07:49:50Z 915.31 2016-02-20T07:49:53Z 914.35 2016-02-20T07:50:06Z 913.87 2016-02-20T07:50:29Z 913.87 2016-02-20T07:50:41Z 914.35 2016-02-20T07:50:43Z 913.39 2016-02-20T07:50:49Z 911.95 2016-02-20T07:50:58Z 910.51 2016-02-20T07:51:04Z 909.54 2016-02-20T07:51:07Z 908.58 2016-02-20T07:51:11Z 907.62 2016-02-20T07:51:14Z 906.66 2016-02-20T07:51:18Z 906.66 2016-02-20T07:51:25Z 906.66 2016-02-20T07:51:29Z 907.14 2016-02-20T07:51:43Z 906.66 2016-02-20T07:51:48Z 907.62 2016-02-20T07:52:02Z 908.58 2016-02-20T07:52:17Z 909.06 2016-02-20T07:52:22Z 910.03 2016-02-20T07:52:26Z 909.54 2016-02-20T07:52:33Z 909.06 2016-02-20T07:52:36Z 909.06 2016-02-20T07:52:43Z 908.58 2016-02-20T07:52:53Z 908.58 2016-02-20T07:52:56Z 909.06 2016-02-20T07:53:01Z 909.06 2016-02-20T07:53:08Z 909.06 2016-02-20T07:53:11Z 909.54 2016-02-20T07:53:22Z 909.54 2016-02-20T07:53:32Z 909.54 2016-02-20T07:53:43Z 909.54 2016-02-20T07:53:46Z 909.54 2016-02-20T07:53:54Z 910.03 2016-02-20T07:54:04Z 910.03 2016-02-20T07:54:17Z 910.03 2016-02-20T07:54:28Z 910.03 2016-02-20T07:54:31Z 910.99 2016-02-20T07:54:46Z 910.99 2016-02-20T07:54:48Z 911.47 2016-02-20T07:54:59Z 911.95 2016-02-20T07:55:10Z 911.95 2016-02-20T07:55:12Z 911.95 2016-02-20T07:55:18Z 911.95 2016-02-20T07:55:24Z 912.43 2016-02-20T07:55:27Z 912.43 2016-02-20T07:55:31Z 913.39 2016-02-20T07:55:41Z 913.87 2016-02-20T07:55:48Z 914.35 2016-02-20T07:55:55Z 914.35 2016-02-20T07:55:58Z 914.35 2016-02-20T07:56:04Z 911.47 2016-02-20T07:56:12Z 919.16 2016-02-20T07:56:13Z 914.83 2016-02-20T07:56:14Z 914.35 2016-02-20T07:56:17Z 915.31 2016-02-20T07:56:23Z 915.31 2016-02-20T07:56:27Z 915.79 2016-02-20T07:56:30Z 916.27 2016-02-20T07:56:34Z 915.79 2016-02-20T07:56:37Z 915.31 2016-02-20T07:56:39Z 914.35 2016-02-20T07:56:44Z 914.83 2016-02-20T07:56:54Z 915.31 2016-02-20T07:56:58Z 915.79 2016-02-20T07:57:03Z 915.79 2016-02-20T07:57:05Z 916.27 2016-02-20T07:57:14Z 916.75 2016-02-20T07:57:21Z 916.27 2016-02-20T07:57:29Z 917.24 2016-02-20T07:57:36Z 919.16 2016-02-20T07:57:45Z 922.04 2016-02-20T07:57:56Z 923.48 2016-02-20T07:58:03Z 923.48 2016-02-20T07:58:06Z 926.37 2016-02-20T07:58:17Z 926.85 2016-02-20T07:58:18Z 927.33 2016-02-20T07:58:21Z 928.77 2016-02-20T07:58:33Z 929.73 2016-02-20T07:58:40Z 929.73 2016-02-20T07:58:45Z 929.73 2016-02-20T07:58:48Z 930.69 2016-02-20T07:58:54Z 931.17 2016-02-20T07:59:03Z 931.17 2016-02-20T07:59:08Z 931.65 2016-02-20T07:59:10Z 932.14 2016-02-20T07:59:12Z 932.62 2016-02-20T07:59:14Z 933.58 2016-02-20T07:59:18Z 933.58 2016-02-20T07:59:24Z 934.54 2016-02-20T07:59:37Z 934.54 2016-02-20T07:59:48Z 934.06 2016-02-20T07:59:51Z 935.02 2016-02-20T08:00:04Z 935.98 2016-02-20T08:00:10Z 936.46 2016-02-20T08:00:13Z 938.38 2016-02-20T08:00:22Z 941.27 2016-02-20T08:00:35Z 942.23 2016-02-20T08:00:38Z 946.07 2016-02-20T08:00:47Z 945.11 2016-02-20T08:00:48Z 947.52 2016-02-20T08:00:59Z 949.44 2016-02-20T08:01:06Z 952.8 2016-02-20T08:01:20Z 956.17 2016-02-20T08:01:31Z 956.65 2016-02-20T08:01:34Z 959.53 2016-02-20T08:01:46Z 962.42 2016-02-20T08:01:58Z 963.86 2016-02-20T08:02:04Z 965.78 2016-02-20T08:02:15Z 966.74 2016-02-20T08:02:20Z 967.7 2016-02-20T08:02:34Z 967.7 2016-02-20T08:02:35Z 967.7 2016-02-20T08:02:40Z 969.15 2016-02-20T08:02:52Z 970.59 2016-02-20T08:03:00Z 973.47 2016-02-20T08:03:12Z 974.91 2016-02-20T08:03:21Z 976.84 2016-02-20T08:03:28Z 979.24 2016-02-20T08:03:41Z 980.2 2016-02-20T08:03:45Z 983.09 2016-02-20T08:03:57Z 984.05 2016-02-20T08:04:04Z 985.01 2016-02-20T08:04:12Z 986.45 2016-02-20T08:04:23Z 988.37 2016-02-20T08:04:35Z 990.3 2016-02-20T08:04:45Z 992.7 2016-02-20T08:04:49Z 991.74 2016-02-20T08:04:55Z 994.14 2016-02-20T08:05:04Z 996.06 2016-02-20T08:05:16Z 996.54 2016-02-20T08:05:18Z 997.51 2016-02-20T08:05:20Z 997.99 2016-02-20T08:05:25Z 997.99 2016-02-20T08:05:27Z 998.47 2016-02-20T08:05:30Z 998.47 2016-02-20T08:05:33Z 998.47 2016-02-20T08:05:36Z 999.43 2016-02-20T08:05:43Z 1002.31 2016-02-20T08:05:54Z 1002.79 2016-02-20T08:05:56Z 1004.72 2016-02-20T08:06:06Z 1007.6 2016-02-20T08:06:19Z 1007.6 2016-02-20T08:06:20Z 1008.56 2016-02-20T08:06:25Z 1009.52 2016-02-20T08:06:29Z 1010.96 2016-02-20T08:06:36Z 1013.37 2016-02-20T08:06:48Z 1016.73 2016-02-20T08:07:03Z 1018.17 2016-02-20T08:07:12Z 1018.65 2016-02-20T08:07:13Z 1020.58 2016-02-20T08:07:25Z 1021.06 2016-02-20T08:07:27Z 1022.02 2016-02-20T08:07:32Z 1023.94 2016-02-20T08:07:45Z 1026.34 2016-02-20T08:07:57Z 1028.27 2016-02-20T08:08:08Z 1029.23 2016-02-20T08:08:11Z 1031.63 2016-02-20T08:08:22Z 1033.55 2016-02-20T08:08:35Z 1035 2016-02-20T08:08:52Z 1037.4 2016-02-20T08:09:05Z 1039.8 2016-02-20T08:09:16Z 1041.73 2016-02-20T08:09:28Z 1040.28 2016-02-20T08:09:37Z 1040.28 2016-02-20T08:09:56Z 1040.28 2016-02-20T08:10:14Z 1040.28 2016-02-20T08:10:49Z 1040.28 2016-02-20T08:11:14Z 1041.25 2016-02-20T08:11:35Z 1043.17 2016-02-20T08:11:49Z 1045.57 2016-02-20T08:12:01Z 1047.97 2016-02-20T08:12:11Z 1048.45 2016-02-20T08:12:14Z 1049.42 2016-02-20T08:12:18Z 1052.3 2016-02-20T08:12:31Z 1054.22 2016-02-20T08:12:41Z 1055.67 2016-02-20T08:12:49Z 1058.55 2016-02-20T08:13:01Z 1060.47 2016-02-20T08:13:13Z 1062.39 2016-02-20T08:13:22Z 1064.8 2016-02-20T08:13:34Z 1067.2 2016-02-20T08:13:44Z 1069.6 2016-02-20T08:13:56Z 1070.57 2016-02-20T08:14:03Z 1071.05 2016-02-20T08:14:05Z 1072.01 2016-02-20T08:14:11Z 1072.97 2016-02-20T08:14:17Z 1073.45 2016-02-20T08:14:21Z 1074.41 2016-02-20T08:14:26Z 1076.33 2016-02-20T08:14:36Z 1076.81 2016-02-20T08:14:40Z 1080.18 2016-02-20T08:14:53Z 1079.22 2016-02-20T08:14:56Z 1080.66 2016-02-20T08:15:03Z 1082.58 2016-02-20T08:15:11Z 1084.99 2016-02-20T08:15:23Z 1086.91 2016-02-20T08:15:33Z 1089.31 2016-02-20T08:15:45Z 1091.23 2016-02-20T08:15:54Z 1093.16 2016-02-20T08:16:07Z 1095.56 2016-02-20T08:16:21Z 1097.96 2016-02-20T08:16:32Z 1098.44 2016-02-20T08:16:34Z 1100.37 2016-02-20T08:16:45Z 1104.21 2016-02-20T08:16:54Z 1103.25 2016-02-20T08:16:58Z 1103.73 2016-02-20T08:17:00Z 1104.21 2016-02-20T08:17:02Z 1106.61 2016-02-20T08:17:15Z 1108.06 2016-02-20T08:17:25Z 1108.54 2016-02-20T08:17:29Z 1109.02 2016-02-20T08:17:34Z 1109.98 2016-02-20T08:17:38Z 1110.46 2016-02-20T08:17:41Z 1113.34 2016-02-20T08:17:55Z 1113.34 2016-02-20T08:17:57Z 1115.75 2016-02-20T08:18:10Z 1118.15 2016-02-20T08:18:21Z 1120.07 2016-02-20T08:18:32Z 1122.48 2016-02-20T08:18:44Z 1126.8 2016-02-20T08:18:55Z 1125.84 2016-02-20T08:18:56Z 1127.76 2016-02-20T08:19:07Z 1129.69 2016-02-20T08:19:19Z 1132.09 2016-02-20T08:19:30Z 1134.49 2016-02-20T08:19:42Z 1136.9 2016-02-20T08:19:53Z 1139.3 2016-02-20T08:20:04Z 1141.22 2016-02-20T08:20:16Z 1141.7 2016-02-20T08:20:18Z 1142.66 2016-02-20T08:20:23Z 1143.63 2016-02-20T08:20:27Z 1146.03 2016-02-20T08:20:39Z 1148.91 2016-02-20T08:20:51Z 1149.39 2016-02-20T08:20:52Z 1150.84 2016-02-20T08:20:57Z 1152.76 2016-02-20T08:21:09Z 1154.2 2016-02-20T08:21:16Z 1156.6 2016-02-20T08:21:29Z 1158.05 2016-02-20T08:21:35Z 1160.45 2016-02-20T08:21:48Z 1162.85 2016-02-20T08:22:01Z 1164.77 2016-02-20T08:22:08Z 1164.77 2016-02-20T08:22:10Z 1165.26 2016-02-20T08:22:12Z 1168.14 2016-02-20T08:22:25Z 1169.58 2016-02-20T08:22:32Z 1171.98 2016-02-20T08:22:45Z 1172.95 2016-02-20T08:22:47Z 1176.79 2016-02-20T08:22:57Z 1175.35 2016-02-20T08:22:58Z 1178.23 2016-02-20T08:23:11Z 1180.64 2016-02-20T08:23:24Z 1183.52 2016-02-20T08:23:37Z 1185.44 2016-02-20T08:23:47Z 1184.48 2016-02-20T08:23:59Z 1184.96 2016-02-20T08:24:00Z 1184.96 2016-02-20T08:24:26Z 1184.96 2016-02-20T08:25:01Z 1185.92 2016-02-20T08:25:20Z 1185.92 2016-02-20T08:25:36Z 1185.92 2016-02-20T08:25:49Z 1186.4 2016-02-20T08:25:57Z 1187.37 2016-02-20T08:26:03Z 1190.25 2016-02-20T08:26:16Z 1192.17 2016-02-20T08:26:25Z 1195.54 2016-02-20T08:26:39Z 1196.5 2016-02-20T08:26:45Z 1198.9 2016-02-20T08:26:56Z 1198.9 2016-02-20T08:26:58Z 1201.79 2016-02-20T08:27:08Z 1202.75 2016-02-20T08:27:13Z 1203.71 2016-02-20T08:27:18Z 1204.67 2016-02-20T08:27:24Z 1207.55 2016-02-20T08:27:39Z 1209 2016-02-20T08:27:45Z 1211.4 2016-02-20T08:27:54Z 1212.84 2016-02-20T08:28:03Z 1214.76 2016-02-20T08:28:14Z 1217.17 2016-02-20T08:28:27Z 1217.65 2016-02-20T08:28:31Z 1218.13 2016-02-20T08:28:33Z 1218.61 2016-02-20T08:28:35Z 1219.57 2016-02-20T08:28:43Z 1219.57 2016-02-20T08:28:45Z 1220.53 2016-02-20T08:28:49Z 1220.53 2016-02-20T08:28:51Z 1222.45 2016-02-20T08:29:03Z 1222.93 2016-02-20T08:29:06Z 1222.93 2016-02-20T08:29:08Z 1225.34 2016-02-20T08:29:21Z 1226.78 2016-02-20T08:29:28Z 1229.18 2016-02-20T08:29:40Z 1231.59 2016-02-20T08:29:52Z 1233.51 2016-02-20T08:30:04Z 1235.91 2016-02-20T08:30:16Z 1238.32 2016-02-20T08:30:29Z 1240.72 2016-02-20T08:30:42Z 1243.12 2016-02-20T08:30:54Z 1244.56 2016-02-20T08:31:00Z 1246.49 2016-02-20T08:31:11Z 1248.41 2016-02-20T08:31:22Z 1250.33 2016-02-20T08:31:35Z 1252.74 2016-02-20T08:31:45Z 1254.18 2016-02-20T08:31:57Z 1256.1 2016-02-20T08:32:10Z 1257.54 2016-02-20T08:32:18Z 1259.46 2016-02-20T08:32:30Z 1259.94 2016-02-20T08:32:31Z 1260.43 2016-02-20T08:32:36Z 1260.91 2016-02-20T08:32:38Z 1261.87 2016-02-20T08:32:43Z 1262.83 2016-02-20T08:32:52Z 1264.27 2016-02-20T08:33:01Z 1265.23 2016-02-20T08:33:05Z 1267.16 2016-02-20T08:33:18Z 1267.64 2016-02-20T08:33:21Z 1268.6 2016-02-20T08:33:25Z 1270.04 2016-02-20T08:33:30Z 1270.04 2016-02-20T08:33:34Z 1270.52 2016-02-20T08:33:38Z 1270.52 2016-02-20T08:33:40Z 1271 2016-02-20T08:33:43Z 1274.36 2016-02-20T08:33:55Z 1274.36 2016-02-20T08:34:02Z 1276.29 2016-02-20T08:34:10Z 1276.77 2016-02-20T08:34:13Z 1277.25 2016-02-20T08:34:17Z 1277.73 2016-02-20T08:34:25Z 1280.13 2016-02-20T08:34:37Z 1281.57 2016-02-20T08:34:50Z 1281.57 2016-02-20T08:35:20Z 1282.54 2016-02-20T08:35:25Z 1283.5 2016-02-20T08:35:29Z 1283.98 2016-02-20T08:35:32Z 1284.46 2016-02-20T08:35:36Z 1287.34 2016-02-20T08:35:50Z 1288.3 2016-02-20T08:36:02Z 1288.3 2016-02-20T08:36:27Z 1287.82 2016-02-20T08:36:52Z 1288.3 2016-02-20T08:37:12Z 1291.67 2016-02-20T08:37:25Z 1294.07 2016-02-20T08:37:37Z 1296.96 2016-02-20T08:37:50Z 1298.88 2016-02-20T08:38:02Z 1301.76 2016-02-20T08:38:13Z 1304.65 2016-02-20T08:38:27Z 1306.57 2016-02-20T08:38:36Z 1308.01 2016-02-20T08:38:41Z 1310.41 2016-02-20T08:38:54Z 1313.3 2016-02-20T08:39:06Z 1314.26 2016-02-20T08:39:10Z 1314.74 2016-02-20T08:39:12Z 1315.7 2016-02-20T08:39:16Z 1317.62 2016-02-20T08:39:28Z 1319.55 2016-02-20T08:39:36Z 1321.95 2016-02-20T08:39:48Z 1325.31 2016-02-20T08:39:58Z 1326.28 2016-02-20T08:40:09Z 1328.68 2016-02-20T08:40:20Z 1331.08 2016-02-20T08:40:30Z 1333.01 2016-02-20T08:40:42Z 1334.45 2016-02-20T08:40:48Z 1336.85 2016-02-20T08:41:00Z 1339.25 2016-02-20T08:41:11Z 1339.73 2016-02-20T08:41:12Z 1342.14 2016-02-20T08:41:24Z 1344.54 2016-02-20T08:41:33Z 1345.5 2016-02-20T08:41:38Z 1347.91 2016-02-20T08:41:51Z 1351.27 2016-02-20T08:41:58Z 1352.23 2016-02-20T08:42:10Z 1354.63 2016-02-20T08:42:23Z 1357.52 2016-02-20T08:42:36Z 1358.48 2016-02-20T08:42:49Z 1358.48 2016-02-20T08:43:10Z 1358.48 2016-02-20T08:43:45Z 1358.48 2016-02-20T08:44:17Z 1358.48 2016-02-20T08:44:52Z 1358.48 2016-02-20T08:45:24Z 1358.48 2016-02-20T08:45:58Z 1358.48 2016-02-20T08:46:23Z 1359.92 2016-02-20T08:46:40Z 1360.88 2016-02-20T08:46:46Z 1364.25 2016-02-20T08:46:58Z 1366.65 2016-02-20T08:47:08Z 1368.57 2016-02-20T08:47:19Z 1369.05 2016-02-20T08:47:22Z 1371.94 2016-02-20T08:47:36Z 1374.34 2016-02-20T08:47:47Z 1376.75 2016-02-20T08:47:59Z 1379.63 2016-02-20T08:48:12Z 1381.55 2016-02-20T08:48:23Z 1384.44 2016-02-20T08:48:35Z 1387.8 2016-02-20T08:48:49Z 1389.72 2016-02-20T08:48:58Z 1390.2 2016-02-20T08:49:00Z 1391.65 2016-02-20T08:49:07Z 1392.61 2016-02-20T08:49:12Z 1395.49 2016-02-20T08:49:25Z 1398.37 2016-02-20T08:49:37Z 1398.37 2016-02-20T08:49:39Z 1401.26 2016-02-20T08:49:54Z 1404.62 2016-02-20T08:50:08Z 1405.1 2016-02-20T08:50:12Z 1407.99 2016-02-20T08:50:25Z 1410.39 2016-02-20T08:50:38Z 1412.31 2016-02-20T08:50:49Z 1413.28 2016-02-20T08:50:52Z 1413.76 2016-02-20T08:50:54Z 1414.24 2016-02-20T08:50:56Z 1414.72 2016-02-20T08:51:02Z 1414.72 2016-02-20T08:51:08Z 1416.16 2016-02-20T08:51:16Z 1418.56 2016-02-20T08:51:28Z 1419.04 2016-02-20T08:51:31Z 1419.52 2016-02-20T08:51:33Z 1420.97 2016-02-20T08:51:42Z 1422.89 2016-02-20T08:51:51Z 1423.85 2016-02-20T08:51:55Z 1423.85 2016-02-20T08:51:57Z 1425.77 2016-02-20T08:52:08Z 1426.25 2016-02-20T08:52:11Z 1427.21 2016-02-20T08:52:19Z 1427.7 2016-02-20T08:52:23Z 1429.62 2016-02-20T08:52:31Z 1430.58 2016-02-20T08:52:36Z 1431.06 2016-02-20T08:52:40Z 1433.94 2016-02-20T08:52:53Z 1435.87 2016-02-20T08:53:01Z 1436.83 2016-02-20T08:53:05Z 1438.75 2016-02-20T08:53:15Z 1441.63 2016-02-20T08:53:28Z 1442.6 2016-02-20T08:53:33Z 1443.56 2016-02-20T08:53:40Z 1444.04 2016-02-20T08:53:44Z 1446.44 2016-02-20T08:53:56Z 1448.84 2016-02-20T08:54:09Z 1449.81 2016-02-20T08:54:13Z 1451.25 2016-02-20T08:54:21Z 1452.21 2016-02-20T08:54:25Z 1452.21 2016-02-20T08:54:28Z 1453.17 2016-02-20T08:54:31Z 1453.17 2016-02-20T08:54:43Z 1453.17 2016-02-20T08:55:00Z 1453.17 2016-02-20T08:55:24Z 1453.17 2016-02-20T08:55:38Z 1452.69 2016-02-20T08:55:41Z 1453.17 2016-02-20T08:55:45Z 1453.65 2016-02-20T08:55:48Z 1455.57 2016-02-20T08:56:00Z 1456.53 2016-02-20T08:56:04Z 1457.02 2016-02-20T08:56:08Z 1457.98 2016-02-20T08:56:13Z 1459.9 2016-02-20T08:56:20Z 1459.9 2016-02-20T08:56:22Z 1460.38 2016-02-20T08:56:24Z 1460.86 2016-02-20T08:56:27Z 1461.82 2016-02-20T08:56:32Z 1463.26 2016-02-20T08:56:40Z 1464.23 2016-02-20T08:56:44Z 1466.63 2016-02-20T08:56:56Z 1467.59 2016-02-20T08:57:10Z 1468.55 2016-02-20T08:57:23Z 1469.51 2016-02-20T08:57:26Z 1471.92 2016-02-20T08:57:38Z 1472.4 2016-02-20T08:57:39Z 1472.88 2016-02-20T08:57:42Z 1475.76 2016-02-20T08:57:56Z 1478.65 2016-02-20T08:58:09Z 1479.13 2016-02-20T08:58:12Z 1481.05 2016-02-20T08:58:21Z 1482.01 2016-02-20T08:58:25Z 1483.45 2016-02-20T08:58:32Z 1484.89 2016-02-20T08:58:39Z 1487.3 2016-02-20T08:58:52Z 1487.78 2016-02-20T08:58:54Z 1488.26 2016-02-20T08:58:56Z 1490.66 2016-02-20T08:59:08Z 1492.1 2016-02-20T08:59:13Z 1494.99 2016-02-20T08:59:26Z 1495.47 2016-02-20T08:59:27Z 1497.87 2016-02-20T08:59:39Z 1499.79 2016-02-20T08:59:47Z 1501.24 2016-02-20T08:59:53Z 1502.68 2016-02-20T09:00:01Z 1504.6 2016-02-20T09:00:05Z 1504.12 2016-02-20T09:00:09Z 1504.6 2016-02-20T09:00:12Z 1506.04 2016-02-20T09:00:24Z 1507 2016-02-20T09:00:29Z 1509.41 2016-02-20T09:00:38Z 1509.41 2016-02-20T09:00:40Z 1512.29 2016-02-20T09:00:53Z 1515.18 2016-02-20T09:01:02Z 1517.1 2016-02-20T09:01:13Z 1517.58 2016-02-20T09:01:16Z 1520.46 2016-02-20T09:01:30Z 1521.42 2016-02-20T09:01:37Z 1524.31 2016-02-20T09:01:52Z 1529.59 2016-02-20T09:02:06Z 1528.15 2016-02-20T09:02:07Z 1526.71 2016-02-20T09:02:09Z 1531.04 2016-02-20T09:02:19Z 1530.08 2016-02-20T09:02:20Z 1530.56 2016-02-20T09:02:29Z 1533.92 2016-02-20T09:02:44Z 1535.84 2016-02-20T09:02:55Z 1536.8 2016-02-20T09:02:58Z 1536.32 2016-02-20T09:03:08Z 1534.88 2016-02-20T09:03:16Z 1532.96 2016-02-20T09:03:27Z 1533.44 2016-02-20T09:03:32Z 1533.92 2016-02-20T09:03:45Z 1535.36 2016-02-20T09:03:52Z 1536.8 2016-02-20T09:04:01Z 1536.8 2016-02-20T09:04:03Z 1536.32 2016-02-20T09:04:05Z 1536.8 2016-02-20T09:04:19Z 1534.88 2016-02-20T09:04:30Z 1532.96 2016-02-20T09:04:37Z 1530.56 2016-02-20T09:04:51Z 1528.63 2016-02-20T09:05:03Z 1526.71 2016-02-20T09:05:15Z 1528.15 2016-02-20T09:05:29Z 1526.23 2016-02-20T09:05:44Z 1524.31 2016-02-20T09:05:58Z 1519.5 2016-02-20T09:06:03Z 1525.75 2016-02-20T09:06:04Z 1522.87 2016-02-20T09:06:06Z 1521.9 2016-02-20T09:06:15Z 1522.39 2016-02-20T09:06:20Z 1522.39 2016-02-20T09:06:24Z 1522.87 2016-02-20T09:06:30Z 1523.83 2016-02-20T09:06:35Z 1525.27 2016-02-20T09:06:47Z 1527.19 2016-02-20T09:06:58Z 1528.15 2016-02-20T09:07:04Z 1528.63 2016-02-20T09:07:06Z 1529.11 2016-02-20T09:07:10Z 1531.04 2016-02-20T09:07:21Z 1532.96 2016-02-20T09:07:34Z 1534.4 2016-02-20T09:07:41Z 1534.88 2016-02-20T09:07:44Z 1537.29 2016-02-20T09:07:55Z 1538.73 2016-02-20T09:08:03Z 1539.21 2016-02-20T09:08:05Z 1541.61 2016-02-20T09:08:09Z 1543.53 2016-02-20T09:08:23Z 1546.42 2016-02-20T09:08:36Z 1547.86 2016-02-20T09:08:41Z 1548.34 2016-02-20T09:08:44Z 1549.3 2016-02-20T09:08:49Z 1550.26 2016-02-20T09:08:54Z 1551.71 2016-02-20T09:09:01Z 1552.19 2016-02-20T09:09:04Z 1553.15 2016-02-20T09:09:10Z 1554.11 2016-02-20T09:09:13Z 1554.59 2016-02-20T09:09:16Z 1555.07 2016-02-20T09:09:23Z 1558.43 2016-02-20T09:09:38Z 1560.84 2016-02-20T09:09:49Z 1560.84 2016-02-20T09:09:50Z 1561.32 2016-02-20T09:09:53Z 1563.72 2016-02-20T09:10:03Z 1566.12 2016-02-20T09:10:13Z 1566.12 2016-02-20T09:10:14Z 1569.01 2016-02-20T09:10:27Z 1571.41 2016-02-20T09:10:38Z 1573.33 2016-02-20T09:10:45Z 1576.22 2016-02-20T09:10:58Z 1577.66 2016-02-20T09:11:06Z 1578.14 2016-02-20T09:11:10Z 1579.58 2016-02-20T09:11:15Z 1580.54 2016-02-20T09:11:20Z 1583.43 2016-02-20T09:11:32Z 1586.31 2016-02-20T09:11:43Z 1587.75 2016-02-20T09:11:49Z 1590.64 2016-02-20T09:12:02Z 1591.6 2016-02-20T09:12:06Z 1592.56 2016-02-20T09:12:10Z 1593.52 2016-02-20T09:12:12Z 1595.45 2016-02-20T09:12:21Z 1597.85 2016-02-20T09:12:32Z 1599.29 2016-02-20T09:12:45Z 1594.96 2016-02-20T09:12:48Z 1602.17 2016-02-20T09:12:49Z 1598.81 2016-02-20T09:12:54Z 1599.29 2016-02-20T09:13:06Z 1598.81 2016-02-20T09:13:07Z 1598.81 2016-02-20T09:13:12Z 1599.77 2016-02-20T09:13:23Z 1602.17 2016-02-20T09:13:33Z 1604.1 2016-02-20T09:13:47Z 1605.06 2016-02-20T09:13:52Z 1605.06 2016-02-20T09:14:04Z 1606.02 2016-02-20T09:14:20Z 1605.54 2016-02-20T09:14:47Z 1606.02 2016-02-20T09:15:06Z 1607.46 2016-02-20T09:15:19Z 1607.94 2016-02-20T09:15:20Z 1609.38 2016-02-20T09:15:31Z 1608.9 2016-02-20T09:15:35Z 1608.9 2016-02-20T09:15:38Z 1609.38 2016-02-20T09:15:50Z 1610.83 2016-02-20T09:16:02Z 1612.75 2016-02-20T09:16:16Z 1612.75 2016-02-20T09:16:17Z 1616.11 2016-02-20T09:16:25Z 1613.23 2016-02-20T09:16:29Z 1614.19 2016-02-20T09:16:33Z 1615.15 2016-02-20T09:16:39Z 1616.11 2016-02-20T09:16:42Z 1616.59 2016-02-20T09:16:44Z 1618.52 2016-02-20T09:16:52Z 1619.96 2016-02-20T09:16:58Z 1622.84 2016-02-20T09:17:12Z 1623.32 2016-02-20T09:17:14Z 1625.73 2016-02-20T09:17:27Z 1627.17 2016-02-20T09:17:32Z 1627.65 2016-02-20T09:17:38Z 1626.69 2016-02-20T09:17:45Z 1630.53 2016-02-20T09:17:46Z 1626.69 2016-02-20T09:17:57Z 1628.13 2016-02-20T09:18:16Z 1627.65 2016-02-20T09:18:37Z 1628.13 2016-02-20T09:19:04Z 1627.65 2016-02-20T09:19:05Z 1626.69 2016-02-20T09:19:20Z 1626.69 2016-02-20T09:19:47Z 1626.69 2016-02-20T09:20:20Z 1627.65 2016-02-20T09:20:56Z 1628.13 2016-02-20T09:21:12Z 1628.13 2016-02-20T09:21:33Z 1628.13 2016-02-20T09:21:34Z 1627.65 2016-02-20T09:21:49Z 1627.17 2016-02-20T09:21:53Z 1626.21 2016-02-20T09:22:02Z 1625.73 2016-02-20T09:22:10Z 1625.25 2016-02-20T09:22:14Z 1624.28 2016-02-20T09:22:24Z 1622.84 2016-02-20T09:22:29Z 1620.92 2016-02-20T09:22:40Z 1619.48 2016-02-20T09:22:55Z 1619 2016-02-20T09:23:01Z 1618.04 2016-02-20T09:23:09Z 1616.59 2016-02-20T09:23:25Z 1616.11 2016-02-20T09:23:30Z 1615.15 2016-02-20T09:23:42Z 1615.15 2016-02-20T09:23:46Z 1615.15 2016-02-20T09:23:51Z 1614.67 2016-02-20T09:23:55Z 1613.71 2016-02-20T09:24:00Z 1612.75 2016-02-20T09:24:09Z 1610.35 2016-02-20T09:24:24Z 1609.86 2016-02-20T09:24:36Z 1610.35 2016-02-20T09:24:42Z 1608.9 2016-02-20T09:24:51Z 1608.9 2016-02-20T09:25:30Z 1610.35 2016-02-20T09:25:37Z 1609.86 2016-02-20T09:25:51Z 1610.35 2016-02-20T09:26:10Z 1609.38 2016-02-20T09:26:20Z 1608.9 2016-02-20T09:26:26Z 1608.9 2016-02-20T09:26:40Z 1608.9 2016-02-20T09:26:48Z 1609.86 2016-02-20T09:27:02Z 1609.38 2016-02-20T09:27:16Z 1605.06 2016-02-20T09:27:26Z 1612.27 2016-02-20T09:27:27Z 1607.94 2016-02-20T09:27:28Z 1606.5 2016-02-20T09:27:30Z 1605.06 2016-02-20T09:27:43Z 1603.14 2016-02-20T09:27:57Z 1600.73 2016-02-20T09:28:12Z 1598.81 2016-02-20T09:28:26Z 1598.33 2016-02-20T09:28:39Z 1598.33 2016-02-20T09:28:54Z 1598.33 2016-02-20T09:29:07Z 1598.33 2016-02-20T09:29:21Z 1599.29 2016-02-20T09:29:35Z 1600.25 2016-02-20T09:29:41Z 1601.21 2016-02-20T09:29:47Z 1601.69 2016-02-20T09:29:49Z 1604.58 2016-02-20T09:30:05Z 1606.02 2016-02-20T09:30:14Z 1607.94 2016-02-20T09:30:18Z 1607.46 2016-02-20T09:30:23Z 1609.38 2016-02-20T09:30:31Z 1611.79 2016-02-20T09:30:43Z 1612.27 2016-02-20T09:30:45Z 1613.71 2016-02-20T09:30:52Z 1614.67 2016-02-20T09:30:58Z 1614.67 2016-02-20T09:31:00Z 1616.59 2016-02-20T09:31:07Z 1618.52 2016-02-20T09:31:20Z 1619.48 2016-02-20T09:31:22Z 1620.92 2016-02-20T09:31:36Z 1623.32 2016-02-20T09:31:49Z 1625.25 2016-02-20T09:31:55Z 1628.13 2016-02-20T09:32:08Z 1628.61 2016-02-20T09:32:10Z 1631.98 2016-02-20T09:32:19Z 1632.94 2016-02-20T09:32:32Z 1634.86 2016-02-20T09:32:42Z 1638.22 2016-02-20T09:32:51Z 1634.86 2016-02-20T09:32:53Z 1634.86 2016-02-20T09:32:57Z 1634.86 2016-02-20T09:32:59Z 1633.9 2016-02-20T09:33:07Z 1632.46 2016-02-20T09:33:22Z 1630.05 2016-02-20T09:33:35Z 1628.13 2016-02-20T09:33:49Z 1628.13 2016-02-20T09:34:16Z 1628.61 2016-02-20T09:34:38Z 1628.61 2016-02-20T09:35:08Z 1627.65 2016-02-20T09:35:12Z 1624.28 2016-02-20T09:35:26Z 1623.32 2016-02-20T09:35:31Z 1621.4 2016-02-20T09:35:37Z 1619.48 2016-02-20T09:35:43Z 1616.59 2016-02-20T09:35:56Z 1613.23 2016-02-20T09:36:10Z 1611.31 2016-02-20T09:36:22Z 1610.35 2016-02-20T09:36:24Z 1608.42 2016-02-20T09:36:34Z 1606.5 2016-02-20T09:36:48Z 1604.58 2016-02-20T09:37:02Z 1603.62 2016-02-20T09:37:16Z 1602.17 2016-02-20T09:37:28Z 1602.66 2016-02-20T09:37:32Z 1602.17 2016-02-20T09:37:40Z 1601.69 2016-02-20T09:37:44Z 1601.69 2016-02-20T09:37:47Z 1601.21 2016-02-20T09:37:55Z 1601.69 2016-02-20T09:38:00Z 1601.69 2016-02-20T09:38:08Z 1602.17 2016-02-20T09:38:16Z 1603.14 2016-02-20T09:38:18Z 1603.62 2016-02-20T09:38:29Z 1603.14 2016-02-20T09:38:36Z 1603.62 2016-02-20T09:38:41Z 1603.14 2016-02-20T09:38:49Z 1602.66 2016-02-20T09:38:58Z 1603.14 2016-02-20T09:39:07Z 1603.62 2016-02-20T09:39:22Z 1605.54 2016-02-20T09:39:30Z 1605.54 2016-02-20T09:39:39Z 1605.54 2016-02-20T09:39:41Z 1605.06 2016-02-20T09:39:48Z 1604.58 2016-02-20T09:39:51Z 1604.58 2016-02-20T09:40:06Z 1607.46 2016-02-20T09:40:19Z 1607.94 2016-02-20T09:40:22Z 1608.9 2016-02-20T09:40:35Z 1611.79 2016-02-20T09:40:48Z 1613.71 2016-02-20T09:41:03Z 1615.15 2016-02-20T09:41:17Z 1617.07 2016-02-20T09:41:33Z 1619.96 2016-02-20T09:41:46Z 1620.44 2016-02-20T09:41:49Z 1620.92 2016-02-20T09:41:51Z 1622.84 2016-02-20T09:41:58Z 1625.25 2016-02-20T09:42:13Z 1629.57 2016-02-20T09:42:24Z 1628.61 2016-02-20T09:42:26Z 1631.98 2016-02-20T09:42:41Z 1634.38 2016-02-20T09:42:54Z 1637.26 2016-02-20T09:43:05Z 1638.7 2016-02-20T09:43:13Z 1640.15 2016-02-20T09:43:19Z 1640.63 2016-02-20T09:43:22Z 1641.11 2016-02-20T09:43:37Z 1640.15 2016-02-20T09:43:44Z 1640.15 2016-02-20T09:43:49Z 1640.15 2016-02-20T09:44:02Z 1640.63 2016-02-20T09:44:04Z 1641.59 2016-02-20T09:44:14Z 1642.07 2016-02-20T09:44:17Z 1642.55 2016-02-20T09:44:21Z 1643.03 2016-02-20T09:44:23Z 1644.95 2016-02-20T09:44:35Z 1646.88 2016-02-20T09:44:43Z 1647.36 2016-02-20T09:44:47Z 1649.28 2016-02-20T09:44:59Z 1650.72 2016-02-20T09:45:06Z 1651.68 2016-02-20T09:45:11Z 1653.6 2016-02-20T09:45:26Z 1654.09 2016-02-20T09:45:29Z 1654.57 2016-02-20T09:45:31Z 1656.97 2016-02-20T09:45:43Z 1656.97 2016-02-20T09:45:45Z 1658.41 2016-02-20T09:45:51Z 1659.85 2016-02-20T09:46:04Z 1659.37 2016-02-20T09:46:18Z 1659.85 2016-02-20T09:46:23Z 1660.33 2016-02-20T09:46:28Z 1659.85 2016-02-20T09:46:31Z 1661.3 2016-02-20T09:46:44Z 1661.3 2016-02-20T09:46:47Z 1661.3 2016-02-20T09:47:00Z 1661.3 2016-02-20T09:47:01Z 1662.26 2016-02-20T09:47:14Z 1662.26 2016-02-20T09:47:15Z 1664.18 2016-02-20T09:47:30Z 1665.62 2016-02-20T09:47:43Z 1667.06 2016-02-20T09:47:55Z 1666.58 2016-02-20T09:48:10Z 1666.58 2016-02-20T09:48:25Z 1667.54 2016-02-20T09:48:26Z 1667.06 2016-02-20T09:48:32Z 1668.99 2016-02-20T09:48:46Z 1670.43 2016-02-20T09:48:56Z 1671.87 2016-02-20T09:49:01Z 1672.35 2016-02-20T09:49:04Z 1674.75 2016-02-20T09:49:19Z 1677.16 2016-02-20T09:49:32Z 1678.12 2016-02-20T09:49:42Z 1678.12 2016-02-20T09:49:44Z 1679.56 2016-02-20T09:49:57Z 1681.96 2016-02-20T09:50:09Z 1683.41 2016-02-20T09:50:19Z 1683.89 2016-02-20T09:50:22Z 1685.81 2016-02-20T09:50:37Z 1686.29 2016-02-20T09:50:38Z 1686.77 2016-02-20T09:50:42Z 1687.73 2016-02-20T09:50:51Z 1689.17 2016-02-20T09:50:56Z 1689.65 2016-02-20T09:51:01Z 1689.65 2016-02-20T09:51:12Z 1689.65 2016-02-20T09:51:17Z 1690.14 2016-02-20T09:51:31Z 1688.69 2016-02-20T09:51:34Z 1688.21 2016-02-20T09:52:04Z 1688.21 2016-02-20T09:52:43Z 1687.73 2016-02-20T09:53:13Z 1688.21 2016-02-20T09:53:24Z 1687.73 2016-02-20T09:53:44Z 1687.25 2016-02-20T09:54:21Z 1686.77 2016-02-20T09:55:01Z 1687.25 2016-02-20T09:55:40Z 1686.77 2016-02-20T09:56:15Z 1686.77 2016-02-20T09:56:58Z 1686.77 2016-02-20T09:57:39Z 1686.77 2016-02-20T09:58:24Z 1686.77 2016-02-20T09:59:06Z 1686.77 2016-02-20T09:59:50Z 1686.77 2016-02-20T10:00:26Z 1686.29 2016-02-20T10:01:05Z 1686.29 2016-02-20T10:01:49Z 1686.29 2016-02-20T10:02:33Z 1686.29 2016-02-20T10:03:15Z 1686.29 2016-02-20T10:03:59Z 1686.77 2016-02-20T10:04:43Z 1686.77 2016-02-20T10:05:24Z 1686.77 2016-02-20T10:06:03Z 1686.77 2016-02-20T10:06:45Z 1686.29 2016-02-20T10:07:29Z 1686.29 2016-02-20T10:08:13Z 1686.29 2016-02-20T10:08:56Z 1686.29 2016-02-20T10:09:36Z 1686.29 2016-02-20T10:10:15Z 1686.29 2016-02-20T10:10:58Z 1686.29 2016-02-20T10:11:39Z 1686.29 2016-02-20T10:12:17Z 1686.29 2016-02-20T10:12:57Z 1686.29 2016-02-20T10:13:39Z 1686.29 2016-02-20T10:14:23Z 1686.29 2016-02-20T10:15:03Z 1686.29 2016-02-20T10:15:42Z 1686.77 2016-02-20T10:16:24Z 1686.29 2016-02-20T10:17:03Z 1686.29 2016-02-20T10:17:37Z 1686.77 2016-02-20T10:18:16Z 1686.29 2016-02-20T10:18:55Z 1686.29 2016-02-20T10:19:30Z 1686.29 2016-02-20T10:20:00Z 1686.29 2016-02-20T10:20:34Z 1687.73 2016-02-20T10:20:45Z 1687.73 2016-02-20T10:21:09Z 1687.73 2016-02-20T10:21:15Z 1687.73 2016-02-20T10:21:30Z 1687.73 2016-02-20T10:21:48Z 1686.77 2016-02-20T10:22:13Z 1687.25 2016-02-20T10:22:15Z 1683.89 2016-02-20T10:22:30Z 1681.96 2016-02-20T10:22:42Z 1681.48 2016-02-20T10:22:43Z 1680.04 2016-02-20T10:22:54Z 1678.12 2016-02-20T10:23:02Z 1678.12 2016-02-20T10:23:04Z 1675.72 2016-02-20T10:23:16Z 1675.72 2016-02-20T10:23:21Z 1675.23 2016-02-20T10:23:24Z 1674.75 2016-02-20T10:23:29Z 1674.75 2016-02-20T10:23:31Z 1674.27 2016-02-20T10:23:34Z 1673.79 2016-02-20T10:23:37Z 1672.35 2016-02-20T10:23:42Z 1670.91 2016-02-20T10:23:54Z 1668.02 2016-02-20T10:24:07Z 1667.06 2016-02-20T10:24:11Z 1664.66 2016-02-20T10:24:25Z 1664.66 2016-02-20T10:24:29Z 1664.18 2016-02-20T10:24:33Z 1663.22 2016-02-20T10:24:43Z 1664.18 2016-02-20T10:24:56Z 1663.7 2016-02-20T10:25:10Z 1663.22 2016-02-20T10:25:13Z 1661.78 2016-02-20T10:25:26Z 1661.3 2016-02-20T10:25:30Z 1659.37 2016-02-20T10:25:44Z 1658.89 2016-02-20T10:25:56Z 1658.41 2016-02-20T10:25:57Z 1658.41 2016-02-20T10:26:06Z 1658.41 2016-02-20T10:26:08Z 1657.45 2016-02-20T10:26:20Z 1657.45 2016-02-20T10:26:21Z 1656.97 2016-02-20T10:26:26Z 1656.49 2016-02-20T10:26:31Z 1657.45 2016-02-20T10:26:43Z 1656.97 2016-02-20T10:26:50Z 1654.09 2016-02-20T10:27:05Z 1653.6 2016-02-20T10:27:09Z 1651.2 2016-02-20T10:27:23Z 1650.72 2016-02-20T10:27:26Z 1648.8 2016-02-20T10:27:34Z 1646.4 2016-02-20T10:27:48Z 1645.91 2016-02-20T10:27:49Z 1643.51 2016-02-20T10:28:01Z 1643.03 2016-02-20T10:28:06Z 1642.55 2016-02-20T10:28:09Z 1639.67 2016-02-20T10:28:20Z 1639.67 2016-02-20T10:28:21Z 1639.19 2016-02-20T10:28:28Z 1638.22 2016-02-20T10:28:35Z 1637.74 2016-02-20T10:28:49Z 1638.22 2016-02-20T10:28:51Z 1639.19 2016-02-20T10:29:01Z 1639.19 2016-02-20T10:29:05Z 1638.22 2016-02-20T10:29:16Z 1634.86 2016-02-20T10:29:26Z 1632.46 2016-02-20T10:29:37Z 1630.53 2016-02-20T10:29:43Z 1629.09 2016-02-20T10:29:48Z 1628.13 2016-02-20T10:29:50Z 1624.77 2016-02-20T10:30:03Z 1623.8 2016-02-20T10:30:07Z 1622.36 2016-02-20T10:30:13Z 1621.88 2016-02-20T10:30:15Z 1619.96 2016-02-20T10:30:21Z 1616.59 2016-02-20T10:30:33Z 1614.67 2016-02-20T10:30:46Z 1614.19 2016-02-20T10:30:55Z 1612.75 2016-02-20T10:31:02Z 1611.79 2016-02-20T10:31:06Z 1611.31 2016-02-20T10:31:09Z 1609.38 2016-02-20T10:31:22Z 1607.94 2016-02-20T10:31:28Z 1607.94 2016-02-20T10:31:34Z 1606.02 2016-02-20T10:31:37Z 1606.02 2016-02-20T10:31:43Z 1603.62 2016-02-20T10:31:53Z 1603.62 2016-02-20T10:31:56Z 1603.62 2016-02-20T10:32:00Z 1603.62 2016-02-20T10:32:03Z 1604.1 2016-02-20T10:32:15Z 1604.1 2016-02-20T10:32:21Z 1602.66 2016-02-20T10:32:37Z 1602.17 2016-02-20T10:32:41Z 1601.21 2016-02-20T10:32:51Z 1600.73 2016-02-20T10:32:54Z 1600.73 2016-02-20T10:32:58Z 1600.73 2016-02-20T10:33:00Z 1601.21 2016-02-20T10:33:10Z 1601.69 2016-02-20T10:33:14Z 1601.69 2016-02-20T10:33:27Z 1601.69 2016-02-20T10:33:35Z 1600.73 2016-02-20T10:33:45Z 1600.25 2016-02-20T10:33:50Z 1600.25 2016-02-20T10:33:59Z 1599.77 2016-02-20T10:34:05Z 1599.29 2016-02-20T10:34:07Z 1599.29 2016-02-20T10:34:09Z 1599.29 2016-02-20T10:34:13Z 1599.77 2016-02-20T10:34:18Z 1600.25 2016-02-20T10:34:24Z 1600.25 2016-02-20T10:34:37Z 1600.73 2016-02-20T10:34:40Z 1601.69 2016-02-20T10:34:50Z 1603.14 2016-02-20T10:35:02Z 1604.1 2016-02-20T10:35:15Z 1605.54 2016-02-20T10:35:26Z 1606.02 2016-02-20T10:35:30Z 1606.98 2016-02-20T10:35:37Z 1607.94 2016-02-20T10:35:40Z 1608.42 2016-02-20T10:35:42Z 1609.38 2016-02-20T10:35:44Z 1609.86 2016-02-20T10:35:49Z 1611.79 2016-02-20T10:35:59Z 1613.71 2016-02-20T10:36:09Z 1615.63 2016-02-20T10:36:18Z 1617.07 2016-02-20T10:36:24Z 1619.48 2016-02-20T10:36:37Z 1619.96 2016-02-20T10:36:38Z 1620.44 2016-02-20T10:36:40Z 1621.4 2016-02-20T10:36:44Z 1622.36 2016-02-20T10:36:49Z 1624.77 2016-02-20T10:37:02Z 1625.25 2016-02-20T10:37:05Z 1628.13 2016-02-20T10:37:17Z 1629.09 2016-02-20T10:37:26Z 1631.01 2016-02-20T10:37:39Z 1631.98 2016-02-20T10:37:48Z 1632.46 2016-02-20T10:37:55Z 1633.9 2016-02-20T10:38:01Z 1633.9 2016-02-20T10:38:15Z 1633.9 2016-02-20T10:38:17Z 1633.9 2016-02-20T10:38:21Z 1633.9 2016-02-20T10:38:25Z 1632.46 2016-02-20T10:38:29Z 1631.98 2016-02-20T10:38:31Z 1630.53 2016-02-20T10:38:35Z 1630.05 2016-02-20T10:38:38Z 1628.61 2016-02-20T10:38:43Z 1627.17 2016-02-20T10:38:50Z 1626.21 2016-02-20T10:38:53Z 1625.73 2016-02-20T10:38:55Z 1621.88 2016-02-20T10:39:06Z 1620.92 2016-02-20T10:39:10Z 1617.56 2016-02-20T10:39:23Z 1616.59 2016-02-20T10:39:27Z 1616.11 2016-02-20T10:39:30Z 1614.67 2016-02-20T10:39:36Z 1613.71 2016-02-20T10:39:39Z 1611.79 2016-02-20T10:39:45Z 1610.83 2016-02-20T10:39:50Z 1607.46 2016-02-20T10:40:02Z 1605.06 2016-02-20T10:40:10Z 1602.66 2016-02-20T10:40:22Z 1602.66 2016-02-20T10:40:23Z 1601.21 2016-02-20T10:40:31Z 1600.25 2016-02-20T10:40:37Z 1599.29 2016-02-20T10:40:43Z 1597.37 2016-02-20T10:40:51Z 1596.89 2016-02-20T10:40:52Z 1595.45 2016-02-20T10:41:06Z 1595.45 2016-02-20T10:41:17Z 1595.45 2016-02-20T10:41:21Z 1595.45 2016-02-20T10:41:36Z 1595.93 2016-02-20T10:41:51Z 1596.41 2016-02-20T10:42:05Z 1596.89 2016-02-20T10:42:10Z 1596.89 2016-02-20T10:42:14Z 1597.37 2016-02-20T10:42:16Z 1598.33 2016-02-20T10:42:27Z 1600.73 2016-02-20T10:42:40Z 1601.21 2016-02-20T10:42:44Z 1603.14 2016-02-20T10:42:49Z 1603.14 2016-02-20T10:43:05Z 1601.69 2016-02-20T10:43:07Z 1604.1 2016-02-20T10:43:11Z 1605.54 2016-02-20T10:43:18Z 1606.5 2016-02-20T10:43:25Z 1606.02 2016-02-20T10:43:28Z 1606.5 2016-02-20T10:43:32Z 1606.02 2016-02-20T10:43:46Z 1605.06 2016-02-20T10:43:56Z 1604.58 2016-02-20T10:43:59Z 1604.58 2016-02-20T10:44:01Z 1604.58 2016-02-20T10:44:08Z 1604.1 2016-02-20T10:44:11Z 1604.1 2016-02-20T10:44:14Z 1604.58 2016-02-20T10:44:20Z 1605.06 2016-02-20T10:44:25Z 1606.02 2016-02-20T10:44:38Z 1608.42 2016-02-20T10:44:50Z 1607.46 2016-02-20T10:44:54Z 1608.42 2016-02-20T10:45:02Z 1608.42 2016-02-20T10:45:04Z 1609.38 2016-02-20T10:45:08Z 1609.38 2016-02-20T10:45:11Z 1610.83 2016-02-20T10:45:24Z 1611.31 2016-02-20T10:45:36Z 1614.19 2016-02-20T10:45:39Z 1612.27 2016-02-20T10:45:42Z 1612.27 2016-02-20T10:45:44Z 1612.27 2016-02-20T10:45:46Z 1612.75 2016-02-20T10:45:53Z 1613.23 2016-02-20T10:46:01Z 1613.71 2016-02-20T10:46:04Z 1613.71 2016-02-20T10:46:13Z 1614.67 2016-02-20T10:46:15Z 1614.67 2016-02-20T10:46:23Z 1615.63 2016-02-20T10:46:31Z 1616.11 2016-02-20T10:46:33Z 1617.07 2016-02-20T10:46:42Z 1617.56 2016-02-20T10:46:45Z 1619 2016-02-20T10:46:52Z 1620.92 2016-02-20T10:47:07Z 1621.88 2016-02-20T10:47:18Z 1622.36 2016-02-20T10:47:23Z 1622.84 2016-02-20T10:47:26Z 1623.32 2016-02-20T10:47:41Z 1624.28 2016-02-20T10:47:50Z 1622.84 2016-02-20T10:48:02Z 1622.84 2016-02-20T10:48:33Z 1622.36 2016-02-20T10:48:54Z 1622.84 2016-02-20T10:49:07Z 1623.32 2016-02-20T10:49:32Z 1622.84 2016-02-20T10:49:33Z 1621.88 2016-02-20T10:49:44Z 1621.88 2016-02-20T10:50:03Z 1621.4 2016-02-20T10:50:23Z 1622.84 2016-02-20T10:50:35Z 1622.84 2016-02-20T10:50:51Z 1622.84 2016-02-20T10:51:03Z 1622.36 2016-02-20T10:51:22Z 1622.36 2016-02-20T10:51:26Z 1622.36 2016-02-20T10:51:31Z 1622.36 2016-02-20T10:51:34Z 1622.36 2016-02-20T10:51:38Z 1623.32 2016-02-20T10:51:52Z 1623.32 2016-02-20T10:52:01Z 1623.32 2016-02-20T10:52:13Z 1623.8 2016-02-20T10:52:20Z 1624.77 2016-02-20T10:52:25Z 1626.21 2016-02-20T10:52:34Z 1627.65 2016-02-20T10:52:45Z 1628.13 2016-02-20T10:52:48Z 1628.61 2016-02-20T10:52:55Z 1629.09 2016-02-20T10:52:57Z 1629.09 2016-02-20T10:53:04Z 1629.09 2016-02-20T10:53:06Z 1629.57 2016-02-20T10:53:11Z 1631.01 2016-02-20T10:53:25Z 1630.53 2016-02-20T10:53:30Z 1631.01 2016-02-20T10:53:35Z 1630.05 2016-02-20T10:53:41Z 1629.57 2016-02-20T10:53:47Z 1629.09 2016-02-20T10:53:51Z 1629.57 2016-02-20T10:53:55Z 1629.09 2016-02-20T10:54:01Z 1628.13 2016-02-20T10:54:06Z 1628.13 2016-02-20T10:54:13Z 1627.65 2016-02-20T10:54:19Z 1624.28 2016-02-20T10:54:34Z 1628.61 2016-02-20T10:54:35Z 1626.69 2016-02-20T10:54:44Z 1626.69 2016-02-20T10:54:46Z 1629.09 2016-02-20T10:54:59Z 1630.53 2016-02-20T10:55:11Z 1632.46 2016-02-20T10:55:25Z 1632.94 2016-02-20T10:55:38Z 1632.94 2016-02-20T10:55:43Z 1632.94 2016-02-20T10:55:58Z 1632.94 2016-02-20T10:56:15Z 1632.46 2016-02-20T10:56:45Z 1632.46 2016-02-20T10:57:14Z 1632.46 2016-02-20T10:57:18Z 1632.46 2016-02-20T10:57:20Z 1632.46 2016-02-20T10:57:29Z 1631.98 2016-02-20T10:57:37Z 1630.05 2016-02-20T10:57:51Z 1630.05 2016-02-20T10:57:55Z 1628.61 2016-02-20T10:58:06Z 1628.13 2016-02-20T10:58:14Z 1628.13 2016-02-20T10:58:17Z 1628.13 2016-02-20T10:58:22Z 1626.69 2016-02-20T10:58:30Z 1626.69 2016-02-20T10:58:37Z 1626.21 2016-02-20T10:58:40Z 1626.69 2016-02-20T10:58:52Z 1626.69 2016-02-20T10:58:54Z 1626.21 2016-02-20T10:58:58Z 1626.21 2016-02-20T10:59:02Z 1625.25 2016-02-20T10:59:11Z 1624.28 2016-02-20T10:59:17Z 1623.8 2016-02-20T10:59:24Z 1620.92 2016-02-20T10:59:35Z 1620.44 2016-02-20T10:59:37Z 1619.96 2016-02-20T10:59:39Z 1619 2016-02-20T10:59:41Z 1617.56 2016-02-20T10:59:47Z 1616.11 2016-02-20T10:59:52Z 1614.19 2016-02-20T10:59:58Z 1613.23 2016-02-20T11:00:04Z 1609.86 2016-02-20T11:00:17Z 1607.94 2016-02-20T11:00:22Z 1607.46 2016-02-20T11:00:26Z 1604.1 2016-02-20T11:00:37Z 1602.17 2016-02-20T11:00:46Z 1598.81 2016-02-20T11:00:59Z 1599.77 2016-02-20T11:01:13Z 1597.37 2016-02-20T11:01:16Z 1595.93 2016-02-20T11:01:31Z 1594.96 2016-02-20T11:01:45Z 1594 2016-02-20T11:01:51Z 1594.48 2016-02-20T11:01:57Z 1591.6 2016-02-20T11:02:11Z 1588.24 2016-02-20T11:02:21Z 1586.31 2016-02-20T11:02:30Z 1583.43 2016-02-20T11:02:41Z 1582.95 2016-02-20T11:02:44Z 1581.99 2016-02-20T11:02:47Z 1581.51 2016-02-20T11:02:49Z 1579.58 2016-02-20T11:02:54Z 1578.14 2016-02-20T11:03:09Z 1578.14 2016-02-20T11:03:31Z 1578.14 2016-02-20T11:03:56Z 1575.26 2016-02-20T11:04:09Z 1573.82 2016-02-20T11:04:15Z 1572.85 2016-02-20T11:04:19Z 1569.49 2016-02-20T11:04:29Z 1568.53 2016-02-20T11:04:33Z 1565.16 2016-02-20T11:04:46Z 1563.72 2016-02-20T11:04:49Z 1561.8 2016-02-20T11:04:56Z 1561.32 2016-02-20T11:05:00Z 1556.99 2016-02-20T11:05:12Z 1554.11 2016-02-20T11:05:26Z 1551.22 2016-02-20T11:05:37Z 1548.34 2016-02-20T11:05:50Z 1545.46 2016-02-20T11:06:01Z 1543.05 2016-02-20T11:06:12Z 1541.61 2016-02-20T11:06:25Z 1538.25 2016-02-20T11:06:36Z 1535.84 2016-02-20T11:06:48Z 1532.96 2016-02-20T11:07:01Z 1532 2016-02-20T11:07:03Z 1531.04 2016-02-20T11:07:07Z 1530.08 2016-02-20T11:07:10Z 1529.59 2016-02-20T11:07:13Z 1526.23 2016-02-20T11:07:23Z 1522.87 2016-02-20T11:07:36Z 1519.98 2016-02-20T11:07:47Z 1517.1 2016-02-20T11:07:59Z 1515.18 2016-02-20T11:08:08Z 1511.33 2016-02-20T11:08:20Z 1508.93 2016-02-20T11:08:32Z 1507.97 2016-02-20T11:08:35Z 1504.6 2016-02-20T11:08:46Z 1501.24 2016-02-20T11:08:58Z 1499.31 2016-02-20T11:09:07Z 1497.87 2016-02-20T11:09:12Z 1494.51 2016-02-20T11:09:24Z 1491.14 2016-02-20T11:09:35Z 1488.74 2016-02-20T11:09:43Z 1485.85 2016-02-20T11:09:56Z 1482.49 2016-02-20T11:10:07Z 1480.09 2016-02-20T11:10:16Z 1471.92 2016-02-20T11:10:27Z 1479.13 2016-02-20T11:10:29Z 1476.24 2016-02-20T11:10:30Z 1475.76 2016-02-20T11:10:32Z 1475.28 2016-02-20T11:10:38Z 1475.28 2016-02-20T11:10:41Z 1475.28 2016-02-20T11:10:45Z 1474.8 2016-02-20T11:10:49Z 1474.8 2016-02-20T11:10:51Z 1473.84 2016-02-20T11:11:05Z 1469.03 2016-02-20T11:11:07Z 1478.16 2016-02-20T11:11:08Z 1473.36 2016-02-20T11:11:09Z 1473.84 2016-02-20T11:11:27Z 1472.88 2016-02-20T11:11:42Z 1469.51 2016-02-20T11:11:55Z 1469.51 2016-02-20T11:12:19Z 1468.07 2016-02-20T11:12:29Z 1466.15 2016-02-20T11:12:37Z 1464.71 2016-02-20T11:12:43Z 1462.3 2016-02-20T11:12:54Z 1460.86 2016-02-20T11:13:00Z 1458.94 2016-02-20T11:13:06Z 1458.94 2016-02-20T11:13:12Z 1458.46 2016-02-20T11:13:14Z 1459.42 2016-02-20T11:13:21Z 1459.9 2016-02-20T11:13:23Z 1460.86 2016-02-20T11:13:33Z 1463.74 2016-02-20T11:13:49Z 1465.19 2016-02-20T11:13:57Z 1467.11 2016-02-20T11:14:10Z 1469.99 2016-02-20T11:14:21Z 1471.92 2016-02-20T11:14:31Z 1472.4 2016-02-20T11:14:36Z 1472.88 2016-02-20T11:14:49Z 1476.72 2016-02-20T11:15:01Z 1478.16 2016-02-20T11:15:13Z 1479.13 2016-02-20T11:15:18Z 1480.09 2016-02-20T11:15:22Z 1480.57 2016-02-20T11:15:24Z 1482.49 2016-02-20T11:15:33Z 1485.37 2016-02-20T11:15:47Z 1486.82 2016-02-20T11:15:52Z 1489.7 2016-02-20T11:16:06Z 1491.14 2016-02-20T11:16:20Z 1491.14 2016-02-20T11:16:46Z 1491.14 2016-02-20T11:16:56Z 1493.06 2016-02-20T11:17:09Z 1495.47 2016-02-20T11:17:20Z 1497.87 2016-02-20T11:17:30Z 1498.35 2016-02-20T11:17:32Z 1500.27 2016-02-20T11:17:40Z 1501.24 2016-02-20T11:17:53Z 1503.64 2016-02-20T11:18:06Z 1505.08 2016-02-20T11:18:11Z 1506.04 2016-02-20T11:18:18Z 1507 2016-02-20T11:18:28Z 1507.48 2016-02-20T11:18:31Z 1507.97 2016-02-20T11:18:34Z 1508.93 2016-02-20T11:18:39Z 1508.93 2016-02-20T11:18:41Z 1509.41 2016-02-20T11:18:43Z 1509.89 2016-02-20T11:18:53Z 1510.37 2016-02-20T11:18:56Z 1510.37 2016-02-20T11:19:07Z 1509.89 2016-02-20T11:19:09Z 1508.45 2016-02-20T11:19:23Z 1508.93 2016-02-20T11:19:26Z 1509.41 2016-02-20T11:19:34Z 1510.85 2016-02-20T11:19:44Z 1510.85 2016-02-20T11:19:50Z 1510.85 2016-02-20T11:19:53Z 1510.37 2016-02-20T11:19:59Z 1508.93 2016-02-20T11:20:14Z 1509.89 2016-02-20T11:20:27Z 1507.97 2016-02-20T11:20:40Z 1507.48 2016-02-20T11:20:54Z 1504.12 2016-02-20T11:21:09Z 1503.64 2016-02-20T11:21:11Z 1501.24 2016-02-20T11:21:23Z 1499.79 2016-02-20T11:21:26Z 1497.39 2016-02-20T11:21:39Z 1496.91 2016-02-20T11:21:47Z 1496.43 2016-02-20T11:21:49Z 1494.03 2016-02-20T11:21:58Z 1491.62 2016-02-20T11:22:05Z 1489.22 2016-02-20T11:22:15Z 1485.85 2016-02-20T11:22:26Z 1483.45 2016-02-20T11:22:33Z 1480.09 2016-02-20T11:22:45Z 1479.13 2016-02-20T11:22:48Z 1478.16 2016-02-20T11:22:52Z 1476.24 2016-02-20T11:23:05Z 1473.84 2016-02-20T11:23:13Z 1473.36 2016-02-20T11:23:16Z 1469.51 2016-02-20T11:23:29Z 1469.03 2016-02-20T11:23:32Z 1466.63 2016-02-20T11:23:39Z 1463.74 2016-02-20T11:23:51Z 1461.82 2016-02-20T11:24:03Z 1458.94 2016-02-20T11:24:15Z 1457.98 2016-02-20T11:24:17Z 1457.5 2016-02-20T11:24:19Z 1455.09 2016-02-20T11:24:27Z 1453.65 2016-02-20T11:24:33Z 1449.81 2016-02-20T11:24:45Z 1446.92 2016-02-20T11:24:55Z 1445.48 2016-02-20T11:25:01Z 1442.11 2016-02-20T11:25:11Z 1438.75 2016-02-20T11:25:23Z 1436.35 2016-02-20T11:25:32Z 1434.91 2016-02-20T11:25:36Z 1432.98 2016-02-20T11:25:43Z 1431.06 2016-02-20T11:25:55Z 1429.14 2016-02-20T11:26:06Z 1425.77 2016-02-20T11:26:18Z 1425.29 2016-02-20T11:26:21Z 1421.93 2016-02-20T11:26:35Z 1416.16 2016-02-20T11:26:37Z 1420.97 2016-02-20T11:26:39Z 1419.52 2016-02-20T11:26:43Z 1418.56 2016-02-20T11:26:49Z 1416.16 2016-02-20T11:27:04Z 1415.2 2016-02-20T11:27:08Z 1414.72 2016-02-20T11:27:12Z 1414.72 2016-02-20T11:27:14Z 1412.31 2016-02-20T11:27:28Z 1411.35 2016-02-20T11:27:34Z 1408.95 2016-02-20T11:27:36Z 1409.91 2016-02-20T11:27:41Z 1412.79 2016-02-20T11:27:44Z 1408.47 2016-02-20T11:27:45Z 1408.47 2016-02-20T11:27:48Z 1407.03 2016-02-20T11:27:52Z 1406.55 2016-02-20T11:28:06Z 1406.07 2016-02-20T11:28:19Z 1406.55 2016-02-20T11:28:32Z 1406.55 2016-02-20T11:28:49Z 1407.03 2016-02-20T11:28:51Z 1406.07 2016-02-20T11:28:56Z 1405.1 2016-02-20T11:29:01Z 1401.26 2016-02-20T11:29:15Z 1400.3 2016-02-20T11:29:19Z 1399.34 2016-02-20T11:29:23Z 1396.93 2016-02-20T11:29:35Z 1395.49 2016-02-20T11:29:42Z 1393.57 2016-02-20T11:29:50Z 1393.09 2016-02-20T11:29:52Z 1391.17 2016-02-20T11:30:02Z 1388.76 2016-02-20T11:30:13Z 1385.4 2016-02-20T11:30:27Z 1385.4 2016-02-20T11:30:28Z 1381.55 2016-02-20T11:30:42Z 1381.55 2016-02-20T11:30:48Z 1380.11 2016-02-20T11:30:53Z 1378.19 2016-02-20T11:31:04Z 1377.23 2016-02-20T11:31:07Z 1376.26 2016-02-20T11:31:13Z 1375.3 2016-02-20T11:31:18Z 1373.86 2016-02-20T11:31:24Z 1372.9 2016-02-20T11:31:28Z 1370.5 2016-02-20T11:31:42Z 1369.05 2016-02-20T11:31:48Z 1367.13 2016-02-20T11:31:56Z 1363.77 2016-02-20T11:32:10Z 1361.36 2016-02-20T11:32:23Z 1358 2016-02-20T11:32:37Z 1357.04 2016-02-20T11:32:44Z 1356.56 2016-02-20T11:32:47Z 1355.6 2016-02-20T11:32:53Z 1354.15 2016-02-20T11:32:59Z 1353.19 2016-02-20T11:33:03Z 1350.79 2016-02-20T11:33:17Z 1347.43 2016-02-20T11:33:32Z 1344.54 2016-02-20T11:33:45Z 1341.66 2016-02-20T11:33:58Z 1340.7 2016-02-20T11:34:06Z 1337.33 2016-02-20T11:34:25Z 1335.89 2016-02-20T11:34:34Z 1334.93 2016-02-20T11:34:39Z 1332.04 2016-02-20T11:34:53Z 1330.6 2016-02-20T11:34:58Z 1324.35 2016-02-20T11:35:03Z 1335.41 2016-02-20T11:35:04Z 1329.64 2016-02-20T11:35:05Z 1329.64 2016-02-20T11:35:07Z 1327.72 2016-02-20T11:35:14Z 1326.28 2016-02-20T11:35:22Z 1324.83 2016-02-20T11:35:35Z 1324.35 2016-02-20T11:35:39Z 1323.87 2016-02-20T11:35:47Z 1323.87 2016-02-20T11:35:51Z 1322.43 2016-02-20T11:36:05Z 1321.47 2016-02-20T11:36:12Z 1320.99 2016-02-20T11:36:16Z 1321.47 2016-02-20T11:36:18Z 1320.51 2016-02-20T11:36:21Z 1320.03 2016-02-20T11:36:28Z 1319.07 2016-02-20T11:36:33Z 1318.1 2016-02-20T11:36:41Z 1318.1 2016-02-20T11:36:43Z 1318.1 2016-02-20T11:36:50Z 1317.62 2016-02-20T11:36:57Z 1316.66 2016-02-20T11:37:01Z 1317.14 2016-02-20T11:37:13Z 1316.66 2016-02-20T11:37:15Z 1317.14 2016-02-20T11:37:28Z 1317.62 2016-02-20T11:37:47Z 1317.62 2016-02-20T11:37:50Z 1316.66 2016-02-20T11:37:55Z 1317.62 2016-02-20T11:38:04Z 1316.18 2016-02-20T11:38:18Z 1316.66 2016-02-20T11:38:43Z 1318.1 2016-02-20T11:38:57Z 1317.14 2016-02-20T11:39:05Z 1317.14 2016-02-20T11:39:16Z 1317.14 2016-02-20T11:39:29Z 1317.14 2016-02-20T11:39:32Z 1316.66 2016-02-20T11:39:36Z 1315.7 2016-02-20T11:39:46Z 1315.22 2016-02-20T11:40:02Z 1311.86 2016-02-20T11:40:09Z 1318.1 2016-02-20T11:40:10Z 1314.74 2016-02-20T11:40:11Z 1309.45 2016-02-20T11:40:28Z 1319.55 2016-02-20T11:40:29Z 1311.38 2016-02-20T11:40:30Z 1315.7 2016-02-20T11:40:31Z 1313.3 2016-02-20T11:40:47Z 1312.34 2016-02-20T11:41:05Z 1311.86 2016-02-20T11:41:22Z 1311.86 2016-02-20T11:41:35Z 1310.41 2016-02-20T11:41:52Z 1311.38 2016-02-20T11:42:02Z 1310.9 2016-02-20T11:42:07Z 1311.38 2016-02-20T11:42:15Z 1310.9 2016-02-20T11:42:31Z 1310.41 2016-02-20T11:42:46Z 1310.41 2016-02-20T11:42:47Z 1309.93 2016-02-20T11:42:53Z 1309.93 2016-02-20T11:43:09Z 1308.97 2016-02-20T11:43:25Z 1308.01 2016-02-20T11:43:42Z 1307.53 2016-02-20T11:43:58Z 1306.57 2016-02-20T11:44:15Z 1307.53 2016-02-20T11:44:28Z 1307.05 2016-02-20T11:44:31Z 1307.05 2016-02-20T11:44:46Z 1306.57 2016-02-20T11:45:00Z 1306.57 2016-02-20T11:45:02Z 1306.57 2016-02-20T11:45:08Z 1305.61 2016-02-20T11:45:14Z 1303.2 2016-02-20T11:45:29Z 1301.76 2016-02-20T11:45:44Z 1300.8 2016-02-20T11:45:57Z 1299.36 2016-02-20T11:46:10Z 1298.88 2016-02-20T11:46:22Z 1297.44 2016-02-20T11:46:35Z 1296.96 2016-02-20T11:46:48Z 1296.96 2016-02-20T11:47:13Z 1297.92 2016-02-20T11:47:37Z 1297.44 2016-02-20T11:48:00Z 1297.44 2016-02-20T11:48:28Z 1296.96 2016-02-20T11:48:45Z 1295.51 2016-02-20T11:49:02Z 1294.55 2016-02-20T11:49:15Z 1293.59 2016-02-20T11:49:25Z 1291.67 2016-02-20T11:49:37Z 1291.19 2016-02-20T11:49:44Z 1289.75 2016-02-20T11:49:57Z 1288.78 2016-02-20T11:50:09Z 1288.3 2016-02-20T11:50:12Z 1288.3 2016-02-20T11:50:14Z 1286.86 2016-02-20T11:50:21Z 1286.38 2016-02-20T11:50:24Z 1283.98 2016-02-20T11:50:37Z 1281.57 2016-02-20T11:50:50Z 1278.69 2016-02-20T11:51:03Z 1278.21 2016-02-20T11:51:07Z 1277.25 2016-02-20T11:51:14Z 1276.29 2016-02-20T11:51:17Z 1275.81 2016-02-20T11:51:20Z 1275.81 2016-02-20T11:51:23Z 1272.92 2016-02-20T11:51:40Z 1271.96 2016-02-20T11:51:53Z 1271.96 2016-02-20T11:51:58Z 1270.52 2016-02-20T11:52:06Z 1270.52 2016-02-20T11:52:09Z 1267.64 2016-02-20T11:52:25Z 1265.71 2016-02-20T11:52:30Z 1263.79 2016-02-20T11:52:43Z 1263.31 2016-02-20T11:52:45Z 1262.35 2016-02-20T11:52:50Z 1261.39 2016-02-20T11:52:54Z 1259.46 2016-02-20T11:53:07Z 1258.5 2016-02-20T11:53:12Z 1258.02 2016-02-20T11:53:14Z 1256.58 2016-02-20T11:53:21Z 1255.62 2016-02-20T11:53:26Z 1255.14 2016-02-20T11:53:28Z 1252.74 2016-02-20T11:53:42Z 1252.74 2016-02-20T11:53:43Z 1251.77 2016-02-20T11:53:46Z 1250.33 2016-02-20T11:53:55Z 1249.85 2016-02-20T11:53:58Z 1246.97 2016-02-20T11:54:14Z 1245.53 2016-02-20T11:54:21Z 1244.56 2016-02-20T11:54:29Z 1241.68 2016-02-20T11:54:42Z 1238.8 2016-02-20T11:54:57Z 1236.87 2016-02-20T11:55:10Z 1233.99 2016-02-20T11:55:22Z 1232.07 2016-02-20T11:55:34Z 1231.11 2016-02-20T11:55:38Z 1230.62 2016-02-20T11:55:40Z 1229.18 2016-02-20T11:55:52Z 1228.7 2016-02-20T11:55:57Z 1227.26 2016-02-20T11:56:03Z 1227.26 2016-02-20T11:56:05Z 1226.3 2016-02-20T11:56:11Z 1224.86 2016-02-20T11:56:18Z 1222.93 2016-02-20T11:56:31Z 1222.45 2016-02-20T11:56:34Z 1221.49 2016-02-20T11:56:48Z 1221.49 2016-02-20T11:56:55Z 1217.65 2016-02-20T11:57:03Z 1222.93 2016-02-20T11:57:05Z 1221.01 2016-02-20T11:57:06Z 1220.53 2016-02-20T11:57:21Z 1219.57 2016-02-20T11:57:23Z 1216.21 2016-02-20T11:57:34Z 1214.28 2016-02-20T11:57:46Z 1213.8 2016-02-20T11:58:01Z 1211.88 2016-02-20T11:58:08Z 1210.92 2016-02-20T11:58:11Z 1209.48 2016-02-20T11:58:15Z 1209.48 2016-02-20T11:58:21Z 1208.03 2016-02-20T11:58:25Z 1207.07 2016-02-20T11:58:30Z 1205.63 2016-02-20T11:58:35Z 1203.71 2016-02-20T11:58:42Z 1202.75 2016-02-20T11:58:47Z 1201.79 2016-02-20T11:58:52Z 1200.82 2016-02-20T11:58:56Z 1198.9 2016-02-20T11:59:03Z 1198.42 2016-02-20T11:59:08Z 1197.46 2016-02-20T11:59:13Z 1194.58 2016-02-20T11:59:22Z 1194.58 2016-02-20T11:59:29Z 1194.09 2016-02-20T11:59:34Z 1190.73 2016-02-20T11:59:49Z 1189.77 2016-02-20T12:00:01Z 1186.4 2016-02-20T12:00:12Z 1183.52 2016-02-20T12:00:24Z 1180.64 2016-02-20T12:00:36Z 1178.71 2016-02-20T12:00:48Z 1175.83 2016-02-20T12:01:01Z 1173.43 2016-02-20T12:01:12Z 1172.47 2016-02-20T12:01:15Z 1171.98 2016-02-20T12:01:17Z 1169.58 2016-02-20T12:01:26Z 1166.7 2016-02-20T12:01:38Z 1164.29 2016-02-20T12:01:49Z 1162.37 2016-02-20T12:01:57Z 1161.89 2016-02-20T12:01:59Z 1158.53 2016-02-20T12:02:11Z 1157.08 2016-02-20T12:02:16Z 1155.64 2016-02-20T12:02:21Z 1152.76 2016-02-20T12:02:33Z 1149.87 2016-02-20T12:02:46Z 1149.87 2016-02-20T12:02:47Z 1147.95 2016-02-20T12:02:55Z 1146.03 2016-02-20T12:03:05Z 1145.55 2016-02-20T12:03:07Z 1145.55 2016-02-20T12:03:11Z 1144.11 2016-02-20T12:03:14Z 1142.18 2016-02-20T12:03:25Z 1139.3 2016-02-20T12:03:40Z 1137.86 2016-02-20T12:03:46Z 1134.49 2016-02-20T12:03:58Z 1133.05 2016-02-20T12:04:06Z 1131.13 2016-02-20T12:04:16Z 1129.69 2016-02-20T12:04:21Z 1126.32 2016-02-20T12:04:32Z 1123.92 2016-02-20T12:04:43Z 1123.44 2016-02-20T12:04:44Z 1119.59 2016-02-20T12:04:58Z 1119.59 2016-02-20T12:05:00Z 1118.63 2016-02-20T12:05:04Z 1117.19 2016-02-20T12:05:09Z 1114.31 2016-02-20T12:05:21Z 1113.82 2016-02-20T12:05:22Z 1111.42 2016-02-20T12:05:34Z 1109.98 2016-02-20T12:05:41Z 1106.61 2016-02-20T12:05:54Z 1103.73 2016-02-20T12:06:08Z 1100.85 2016-02-20T12:06:18Z 1098.44 2016-02-20T12:06:29Z 1095.08 2016-02-20T12:06:39Z 1092.2 2016-02-20T12:06:50Z 1089.79 2016-02-20T12:06:59Z 1086.43 2016-02-20T12:07:11Z 1085.47 2016-02-20T12:07:15Z 1085.47 2016-02-20T12:07:16Z 1083.06 2016-02-20T12:07:25Z 1080.18 2016-02-20T12:07:34Z 1078.26 2016-02-20T12:07:42Z 1074.41 2016-02-20T12:07:54Z 1073.93 2016-02-20T12:07:57Z 1074.89 2016-02-20T12:07:59Z 1072.01 2016-02-20T12:08:07Z 1068.64 2016-02-20T12:08:21Z 1065.28 2016-02-20T12:08:34Z 1062.39 2016-02-20T12:08:47Z 1059.03 2016-02-20T12:09:00Z 1056.63 2016-02-20T12:09:11Z 1055.67 2016-02-20T12:09:16Z 1054.22 2016-02-20T12:09:29Z 1051.34 2016-02-20T12:09:42Z 1048.45 2016-02-20T12:09:54Z 1048.45 2016-02-20T12:09:55Z 1045.57 2016-02-20T12:10:07Z 1042.69 2016-02-20T12:10:20Z 1039.32 2016-02-20T12:10:32Z 1036.44 2016-02-20T12:10:45Z 1036.44 2016-02-20T12:10:46Z 1034.04 2016-02-20T12:10:58Z 1031.63 2016-02-20T12:11:09Z 1028.75 2016-02-20T12:11:21Z 1026.34 2016-02-20T12:11:32Z 1024.42 2016-02-20T12:11:44Z 1021.54 2016-02-20T12:11:57Z 1024.42 2016-02-20T12:11:58Z 1021.54 2016-02-20T12:12:01Z 1019.62 2016-02-20T12:12:14Z 1018.65 2016-02-20T12:12:20Z 1017.69 2016-02-20T12:12:33Z 1016.73 2016-02-20T12:12:38Z 1013.37 2016-02-20T12:12:50Z 1011.93 2016-02-20T12:13:02Z 1011.44 2016-02-20T12:13:23Z 1011.44 2016-02-20T12:13:48Z 1010.96 2016-02-20T12:14:13Z 1010.48 2016-02-20T12:14:17Z 1009.52 2016-02-20T12:14:23Z 1010 2016-02-20T12:14:35Z 1009.52 2016-02-20T12:14:40Z 1006.16 2016-02-20T12:14:52Z 1004.23 2016-02-20T12:15:05Z 1003.75 2016-02-20T12:15:09Z 1003.27 2016-02-20T12:15:22Z 1001.35 2016-02-20T12:15:31Z 998.95 2016-02-20T12:15:43Z 996.06 2016-02-20T12:15:54Z 994.62 2016-02-20T12:16:04Z 992.22 2016-02-20T12:16:14Z 992.22 2016-02-20T12:16:17Z 992.22 2016-02-20T12:16:23Z 993.18 2016-02-20T12:16:29Z 994.14 2016-02-20T12:16:41Z 996.06 2016-02-20T12:16:53Z 997.99 2016-02-20T12:17:02Z 998.47 2016-02-20T12:17:17Z 998.47 2016-02-20T12:17:37Z 997.99 2016-02-20T12:17:41Z 997.51 2016-02-20T12:17:44Z 994.62 2016-02-20T12:17:57Z 992.22 2016-02-20T12:18:06Z 990.3 2016-02-20T12:18:14Z 988.37 2016-02-20T12:18:24Z 983.09 2016-02-20T12:18:36Z 989.33 2016-02-20T12:18:37Z 985.97 2016-02-20T12:18:38Z 982.6 2016-02-20T12:18:41Z 987.41 2016-02-20T12:18:42Z 985.97 2016-02-20T12:18:45Z 985.49 2016-02-20T12:18:47Z 984.53 2016-02-20T12:18:49Z 985.49 2016-02-20T12:18:50Z 984.53 2016-02-20T12:18:51Z 984.05 2016-02-20T12:18:54Z 981.16 2016-02-20T12:19:06Z 979.24 2016-02-20T12:19:15Z 978.76 2016-02-20T12:19:17Z 976.84 2016-02-20T12:19:30Z 975.39 2016-02-20T12:19:42Z 975.39 2016-02-20T12:19:43Z 974.43 2016-02-20T12:19:48Z 973.95 2016-02-20T12:19:52Z 973.47 2016-02-20T12:19:56Z 972.51 2016-02-20T12:20:00Z 970.11 2016-02-20T12:20:12Z 967.7 2016-02-20T12:20:23Z 966.26 2016-02-20T12:20:31Z 965.3 2016-02-20T12:20:39Z 965.78 2016-02-20T12:20:46Z 965.3 2016-02-20T12:20:53Z 965.3 2016-02-20T12:21:02Z 964.82 2016-02-20T12:21:05Z 963.38 2016-02-20T12:21:14Z 960.01 2016-02-20T12:21:24Z 959.53 2016-02-20T12:21:26Z 956.65 2016-02-20T12:21:39Z 956.17 2016-02-20T12:21:44Z 955.21 2016-02-20T12:21:46Z 953.28 2016-02-20T12:21:52Z 952.32 2016-02-20T12:21:57Z 951.84 2016-02-20T12:22:09Z 952.32 2016-02-20T12:22:30Z 952.32 2016-02-20T12:22:32Z 951.36 2016-02-20T12:22:37Z 950.4 2016-02-20T12:22:43Z 948.96 2016-02-20T12:22:50Z 946.56 2016-02-20T12:23:02Z 944.63 2016-02-20T12:23:14Z 943.67 2016-02-20T12:23:18Z 943.19 2016-02-20T12:23:22Z 940.79 2016-02-20T12:23:33Z 940.31 2016-02-20T12:23:38Z 939.35 2016-02-20T12:23:43Z 939.35 2016-02-20T12:23:46Z 939.35 2016-02-20T12:23:49Z 938.86 2016-02-20T12:23:52Z 938.38 2016-02-20T12:23:55Z 937.9 2016-02-20T12:24:03Z 937.42 2016-02-20T12:24:06Z 937.42 2016-02-20T12:24:12Z 939.35 2016-02-20T12:24:26Z 940.79 2016-02-20T12:24:37Z 941.27 2016-02-20T12:24:49Z 941.75 2016-02-20T12:25:02Z 944.15 2016-02-20T12:25:29Z 944.15 2016-02-20T12:25:49Z 944.15 2016-02-20T12:25:50Z 943.67 2016-02-20T12:25:54Z 943.67 2016-02-20T12:25:57Z 942.71 2016-02-20T12:26:06Z 942.23 2016-02-20T12:26:10Z 942.23 2016-02-20T12:26:15Z 942.23 2016-02-20T12:26:27Z 941.75 2016-02-20T12:26:30Z 941.75 2016-02-20T12:26:31Z 939.35 2016-02-20T12:26:41Z 936.94 2016-02-20T12:26:52Z 936.46 2016-02-20T12:27:03Z 936.94 2016-02-20T12:27:07Z 937.42 2016-02-20T12:27:19Z 936.46 2016-02-20T12:27:30Z 935.02 2016-02-20T12:27:38Z 934.54 2016-02-20T12:27:41Z 934.54 2016-02-20T12:27:43Z 933.58 2016-02-20T12:27:53Z 933.1 2016-02-20T12:27:56Z 932.62 2016-02-20T12:28:00Z 931.65 2016-02-20T12:28:04Z 931.17 2016-02-20T12:28:07Z 932.14 2016-02-20T12:28:12Z 931.65 2016-02-20T12:28:13Z 931.17 2016-02-20T12:28:15Z 931.17 2016-02-20T12:28:25Z 932.14 2016-02-20T12:28:31Z 932.14 2016-02-20T12:28:34Z 933.58 2016-02-20T12:28:41Z 741.31 2016-02-20T12:28:50Z 739.39 2016-02-20T12:29:02Z 739.39 2016-02-20T12:29:03Z 739.87 2016-02-20T12:29:11Z 741.31 2016-02-20T12:29:17Z 739.87 2016-02-20T12:29:22Z 739.87 2016-02-20T12:29:31Z 739.87 2016-02-20T12:29:33Z 739.39 2016-02-20T12:29:36Z 735.55 2016-02-20T12:29:47Z 733.62 2016-02-20T12:29:59Z 733.62 2016-02-20T12:30:05Z 733.14 2016-02-20T12:30:06Z 732.66 2016-02-20T12:30:16Z 732.66 2016-02-20T12:30:18Z 732.18 2016-02-20T12:30:19Z 732.18 2016-02-20T12:30:22Z 731.7 2016-02-20T12:30:30Z 731.22 2016-02-20T12:30:34Z 731.22 2016-02-20T12:30:40Z 731.22 2016-02-20T12:30:42Z 731.22 2016-02-20T12:30:43Z 730.74 2016-02-20T12:30:49Z 729.78 2016-02-20T12:30:58Z 730.26 2016-02-20T12:31:05Z 730.26 2016-02-20T12:31:07Z 730.26 2016-02-20T12:31:08Z 729.3 2016-02-20T12:31:13Z 729.78 2016-02-20T12:31:22Z 729.3 2016-02-20T12:31:24Z 728.82 2016-02-20T12:31:28Z 730.26 2016-02-20T12:31:37Z 729.78 2016-02-20T12:31:42Z 728.82 2016-02-20T12:31:53Z 728.34 2016-02-20T12:31:54Z 728.34 2016-02-20T12:31:57Z 727.37 2016-02-20T12:32:02Z 726.89 2016-02-20T12:32:14Z 726.89 2016-02-20T12:32:15Z 726.41 2016-02-20T12:32:26Z 726.41 2016-02-20T12:32:29Z 725.45 2016-02-20T12:32:35Z 725.45 2016-02-20T12:32:44Z 724.49 2016-02-20T12:32:49Z 723.53 2016-02-20T12:32:57Z 723.05 2016-02-20T12:33:10Z 723.05 2016-02-20T12:33:12Z 722.09 2016-02-20T12:33:24Z 721.13 2016-02-20T12:33:30Z 719.68 2016-02-20T12:33:42Z 718.72 2016-02-20T12:33:54Z 717.28 2016-02-20T12:34:01Z 716.32 2016-02-20T12:34:07Z 716.32 2016-02-20T12:34:18Z 716.32 2016-02-20T12:34:24Z 714.88 2016-02-20T12:34:31Z 712.95 2016-02-20T12:34:42Z 714.88 2016-02-20T12:34:56Z 715.36 2016-02-20T12:35:08Z 715.36 2016-02-20T12:35:21Z 715.84 2016-02-20T12:35:45Z 716.32 2016-02-20T12:35:56Z 716.32 2016-02-20T12:36:00Z 715.36 2016-02-20T12:36:13Z 715.36 2016-02-20T12:36:39Z 715.36 2016-02-20T12:36:59Z 715.36 2016-02-20T12:37:09Z 715.36 2016-02-20T12:37:13Z 715.36 2016-02-20T12:37:17Z 714.88 2016-02-20T12:37:31Z 714.88 2016-02-20T12:37:33Z 714.88 2016-02-20T12:37:41Z 714.4 2016-02-20T12:37:53Z 714.4 2016-02-20T12:37:55Z 713.44 2016-02-20T12:38:07Z 713.44 2016-02-20T12:38:08Z 712.95 2016-02-20T12:38:12Z 711.03 2016-02-20T12:38:21Z 711.03 2016-02-20T12:38:29Z 711.03 2016-02-20T12:38:33Z 711.51 2016-02-20T12:38:36Z 712.47 2016-02-20T12:38:39Z 712.95 2016-02-20T12:38:51Z 713.44 2016-02-20T12:38:53Z 715.36 2016-02-20T12:39:05Z 718.24 2016-02-20T12:39:15Z 721.61 2016-02-20T12:39:24Z 722.09 2016-02-20T12:39:27Z 722.57 2016-02-20T12:39:39Z 722.57 2016-02-20T12:39:40Z 723.53 2016-02-20T12:39:43Z 724.01 2016-02-20T12:39:49Z 724.01 2016-02-20T12:39:59Z 724.01 2016-02-20T12:40:08Z 724.49 2016-02-20T12:40:11Z 725.45 2016-02-20T12:40:17Z 727.37 2016-02-20T12:40:24Z 727.86 2016-02-20T12:40:26Z 729.78 2016-02-20T12:40:31Z 732.18 2016-02-20T12:40:42Z 733.62 2016-02-20T12:40:47Z 735.55 2016-02-20T12:40:55Z 738.43 2016-02-20T12:41:06Z 738.91 2016-02-20T12:41:08Z 740.35 2016-02-20T12:41:15Z 740.83 2016-02-20T12:41:16Z 741.79 2016-02-20T12:41:21Z 743.24 2016-02-20T12:41:29Z 743.24 2016-02-20T12:41:35Z 743.24 2016-02-20T12:41:37Z 743.24 2016-02-20T12:41:40Z 743.72 2016-02-20T12:41:42Z 743.72 2016-02-20T12:41:44Z 745.16 2016-02-20T12:41:56Z 745.64 2016-02-20T12:42:01Z 746.12 2016-02-20T12:42:04Z 746.12 2016-02-20T12:42:12Z 747.08 2016-02-20T12:42:15Z 747.08 2016-02-20T12:42:18Z 748.04 2016-02-20T12:42:26Z 748.52 2016-02-20T12:42:30Z 747.56 2016-02-20T12:42:41Z 749.49 2016-02-20T12:42:54Z 749.97 2016-02-20T12:43:05Z 749.97 2016-02-20T12:43:10Z 751.89 2016-02-20T12:43:27Z 746.6 2016-02-20T12:43:41Z 757.66 2016-02-20T12:43:42Z 749 2016-02-20T12:43:43Z 755.73 2016-02-20T12:43:44Z 754.77 2016-02-20T12:44:01Z 754.77 2016-02-20T12:44:11Z 759.58 2016-02-20T12:44:14Z 753.81 2016-02-20T12:44:15Z 757.18 2016-02-20T12:44:17Z 756.69 2016-02-20T12:44:30Z 757.66 2016-02-20T12:44:37Z 760.06 2016-02-20T12:44:48Z 761.98 2016-02-20T12:44:59Z 762.94 2016-02-20T12:45:09Z 762.94 2016-02-20T12:45:11Z 762.94 2016-02-20T12:45:17Z 762.94 2016-02-20T12:45:24Z 762.94 2016-02-20T12:45:26Z 763.42 2016-02-20T12:45:33Z 763.42 2016-02-20T12:45:45Z 763.42 2016-02-20T12:45:48Z 764.39 2016-02-20T12:45:59Z 763.42 2016-02-20T12:46:10Z 764.39 2016-02-20T12:46:16Z 764.87 2016-02-20T12:46:24Z 765.35 2016-02-20T12:46:35Z 765.83 2016-02-20T12:46:37Z 765.83 2016-02-20T12:46:40Z 766.79 2016-02-20T12:46:53Z 767.27 2016-02-20T12:47:04Z 767.75 2016-02-20T12:47:08Z 768.23 2016-02-20T12:47:13Z 769.19 2016-02-20T12:47:30Z 771.11 2016-02-20T12:47:46Z 771.11 2016-02-20T12:47:49Z 771.6 2016-02-20T12:47:57Z 772.08 2016-02-20T12:48:05Z 772.56 2016-02-20T12:48:11Z 773.52 2016-02-20T12:48:23Z 774 2016-02-20T12:48:35Z 774.48 2016-02-20T12:48:40Z 774.48 2016-02-20T12:48:44Z 774.96 2016-02-20T12:48:54Z 775.44 2016-02-20T12:48:59Z 775.92 2016-02-20T12:49:12Z 776.4 2016-02-20T12:49:15Z 776.88 2016-02-20T12:49:20Z 777.84 2016-02-20T12:49:35Z 778.32 2016-02-20T12:49:48Z 779.77 2016-02-20T12:50:00Z 780.73 2016-02-20T12:50:13Z 781.21 2016-02-20T12:50:16Z 783.13 2016-02-20T12:50:28Z 784.57 2016-02-20T12:50:45Z 786.5 2016-02-20T12:50:58Z 787.94 2016-02-20T12:51:13Z 788.42 2016-02-20T12:51:24Z 789.38 2016-02-20T12:51:37Z 789.86 2016-02-20T12:51:38Z 789.38 2016-02-20T12:51:40Z 789.86 2016-02-20T12:51:44Z 790.82 2016-02-20T12:51:57Z 791.78 2016-02-20T12:52:07Z 792.26 2016-02-20T12:52:16Z 792.74 2016-02-20T12:52:20Z 793.22 2016-02-20T12:52:33Z 794.19 2016-02-20T12:52:45Z 795.15 2016-02-20T12:52:59Z 795.15 2016-02-20T12:53:04Z 795.63 2016-02-20T12:53:07Z 796.11 2016-02-20T12:53:20Z 796.59 2016-02-20T12:53:30Z 797.55 2016-02-20T12:53:42Z 798.03 2016-02-20T12:53:54Z 798.51 2016-02-20T12:53:59Z 798.99 2016-02-20T12:54:10Z 799.47 2016-02-20T12:54:12Z 799.47 2016-02-20T12:54:14Z 799.95 2016-02-20T12:54:27Z 799.95 2016-02-20T12:54:28Z 800.44 2016-02-20T12:54:32Z 800.44 2016-02-20T12:54:40Z 800.92 2016-02-20T12:54:46Z 801.88 2016-02-20T12:54:58Z 801.88 2016-02-20T12:55:03Z 803.32 2016-02-20T12:55:16Z 804.28 2016-02-20T12:55:24Z 799.47 2016-02-20T12:55:28Z 808.13 2016-02-20T12:55:29Z 804.76 2016-02-20T12:55:37Z 805.72 2016-02-20T12:55:43Z 806.68 2016-02-20T12:55:55Z 806.68 2016-02-20T12:56:00Z 807.16 2016-02-20T12:56:14Z 808.13 2016-02-20T12:56:24Z 808.61 2016-02-20T12:56:38Z 809.09 2016-02-20T12:56:50Z 809.09 2016-02-20T12:56:52Z 809.57 2016-02-20T12:56:59Z 809.57 2016-02-20T12:57:03Z 810.05 2016-02-20T12:57:13Z 810.53 2016-02-20T12:57:17Z 811.01 2016-02-20T12:57:26Z 811.97 2016-02-20T12:57:42Z 812.45 2016-02-20T12:57:48Z 813.41 2016-02-20T12:58:02Z 814.37 2016-02-20T12:58:11Z 813.89 2016-02-20T12:58:19Z 813.89 2016-02-20T12:58:23Z 814.37 2016-02-20T12:58:29Z 814.37 2016-02-20T12:58:42Z 814.85 2016-02-20T12:58:48Z 809.09 2016-02-20T12:58:52Z 815.34 2016-02-20T12:58:54Z 815.34 2016-02-20T12:59:00Z 815.82 2016-02-20T12:59:16Z 813.41 2016-02-20T12:59:18Z 814.85 2016-02-20T12:59:19Z 815.82 2016-02-20T12:59:21Z 816.3 2016-02-20T12:59:31Z 815.82 2016-02-20T12:59:34Z 815.82 2016-02-20T12:59:42Z 816.3 2016-02-20T12:59:49Z 816.78 2016-02-20T13:00:05Z 816.78 2016-02-20T13:00:06Z 816.3 2016-02-20T13:00:11Z 816.78 2016-02-20T13:00:17Z 817.74 2016-02-20T13:00:21Z 818.22 2016-02-20T13:00:25Z 818.22 2016-02-20T13:00:29Z 817.74 2016-02-20T13:00:34Z 817.74 2016-02-20T13:00:37Z 819.18 2016-02-20T13:00:52Z 819.18 2016-02-20T13:00:57Z 819.18 2016-02-20T13:01:02Z 819.18 2016-02-20T13:01:04Z 820.14 2016-02-20T13:01:19Z 820.62 2016-02-20T13:01:21Z 820.62 2016-02-20T13:01:24Z 821.1 2016-02-20T13:01:34Z 821.58 2016-02-20T13:01:47Z 821.58 2016-02-20T13:01:49Z 821.58 2016-02-20T13:01:54Z 821.58 2016-02-20T13:02:06Z 822.55 2016-02-20T13:02:19Z 823.03 2016-02-20T13:02:32Z 823.51 2016-02-20T13:02:34Z 823.99 2016-02-20T13:02:48Z 823.99 2016-02-20T13:02:49Z 824.95 2016-02-20T13:02:55Z 824.95 2016-02-20T13:03:03Z 825.43 2016-02-20T13:03:07Z 825.43 2016-02-20T13:03:12Z 826.39 2016-02-20T13:03:25Z 826.39 2016-02-20T13:03:26Z 826.87 2016-02-20T13:03:33Z 826.87 2016-02-20T13:03:38Z 827.83 2016-02-20T13:03:45Z 827.83 2016-02-20T13:03:53Z 827.83 2016-02-20T13:03:54Z 827.35 2016-02-20T13:04:04Z 827.83 2016-02-20T13:04:12Z 829.76 2016-02-20T13:04:26Z 830.72 2016-02-20T13:04:40Z 831.2 2016-02-20T13:04:44Z 832.16 2016-02-20T13:04:57Z 834.08 2016-02-20T13:05:12Z 835.04 2016-02-20T13:05:25Z 836.48 2016-02-20T13:05:40Z 837.45 2016-02-20T13:06:10Z 837.45 2016-02-20T13:06:12Z 838.41 2016-02-20T13:06:29Z 838.41 2016-02-20T13:06:33Z 838.89 2016-02-20T13:06:48Z 838.89 2016-02-20T13:06:53Z 839.85 2016-02-20T13:07:06Z 841.29 2016-02-20T13:07:13Z 843.69 2016-02-20T13:07:21Z 845.14 2016-02-20T13:07:24Z 846.1 2016-02-20T13:07:35Z 849.94 2016-02-20T13:07:46Z 849.94 2016-02-20T13:08:14Z 850.9 2016-02-20T13:08:43Z