2023-02-14 M. Parvetto 1646.88 2023-02-14T07:23:14Z 1644.47 2023-02-14T07:23:32Z 1641.11 2023-02-14T07:23:50Z 1636.78 2023-02-14T07:24:06Z 1638.7 2023-02-14T07:24:27Z 1638.22 2023-02-14T07:24:49Z 1637.74 2023-02-14T07:25:18Z 1642.55 2023-02-14T07:25:44Z 1655.53 2023-02-14T07:26:11Z 1656.97 2023-02-14T07:26:35Z 1656.97 2023-02-14T07:26:59Z 1656.97 2023-02-14T07:27:27Z 1664.66 2023-02-14T07:27:52Z 1661.78 2023-02-14T07:28:12Z 1656.97 2023-02-14T07:28:25Z 1638.22 2023-02-14T07:28:38Z 1632.94 2023-02-14T07:28:51Z 1632.46 2023-02-14T07:28:53Z 1631.01 2023-02-14T07:28:59Z 1624.77 2023-02-14T07:29:19Z 1623.32 2023-02-14T07:29:34Z 1622.84 2023-02-14T07:29:36Z 1621.4 2023-02-14T07:29:43Z 1621.88 2023-02-14T07:29:59Z 1622.36 2023-02-14T07:30:09Z 1622.36 2023-02-14T07:30:12Z 1622.36 2023-02-14T07:30:19Z 1622.36 2023-02-14T07:30:21Z 1623.32 2023-02-14T07:30:39Z 1623.32 2023-02-14T07:30:43Z 1622.84 2023-02-14T07:30:49Z 1623.32 2023-02-14T07:30:53Z 1623.8 2023-02-14T07:30:56Z 1625.25 2023-02-14T07:31:08Z 1625.73 2023-02-14T07:31:21Z 1627.17 2023-02-14T07:31:51Z 1627.17 2023-02-14T07:32:08Z 1626.69 2023-02-14T07:32:30Z 1625.25 2023-02-14T07:32:45Z 1626.21 2023-02-14T07:33:03Z 1625.73 2023-02-14T07:33:25Z 1625.25 2023-02-14T07:33:45Z 1626.21 2023-02-14T07:33:54Z 1626.21 2023-02-14T07:34:10Z 1625.73 2023-02-14T07:34:26Z 1626.21 2023-02-14T07:34:39Z 1627.17 2023-02-14T07:34:44Z 1627.17 2023-02-14T07:34:46Z 1627.17 2023-02-14T07:35:03Z 1628.61 2023-02-14T07:35:18Z 1629.09 2023-02-14T07:35:30Z 1630.53 2023-02-14T07:35:42Z 1631.01 2023-02-14T07:35:46Z 1631.49 2023-02-14T07:35:52Z 1631.01 2023-02-14T07:36:00Z 1630.05 2023-02-14T07:36:15Z 1630.53 2023-02-14T07:36:28Z 1630.53 2023-02-14T07:36:37Z 1630.05 2023-02-14T07:36:49Z 1630.53 2023-02-14T07:36:52Z 1630.53 2023-02-14T07:36:57Z 1631.49 2023-02-14T07:37:12Z 1634.38 2023-02-14T07:37:26Z 1636.3 2023-02-14T07:37:40Z 1639.19 2023-02-14T07:37:55Z 1640.63 2023-02-14T07:38:09Z 1641.59 2023-02-14T07:38:23Z 1643.99 2023-02-14T07:38:36Z 1647.36 2023-02-14T07:38:52Z 1648.8 2023-02-14T07:39:07Z 1650.72 2023-02-14T07:39:18Z 1652.64 2023-02-14T07:39:30Z 1654.57 2023-02-14T07:39:40Z 1656.01 2023-02-14T07:39:52Z 1656.97 2023-02-14T07:40:04Z 1659.37 2023-02-14T07:40:19Z 1660.81 2023-02-14T07:40:35Z 1662.74 2023-02-14T07:40:47Z 1665.14 2023-02-14T07:41:01Z 1668.02 2023-02-14T07:41:17Z 1668.51 2023-02-14T07:41:30Z 1672.83 2023-02-14T07:41:45Z 1678.12 2023-02-14T07:41:58Z 1679.08 2023-02-14T07:42:10Z 1681.48 2023-02-14T07:42:25Z 1681.96 2023-02-14T07:42:39Z 1681.48 2023-02-14T07:42:57Z 1681 2023-02-14T07:43:11Z 1681 2023-02-14T07:43:25Z 1680.52 2023-02-14T07:43:40Z 1682.93 2023-02-14T07:43:55Z 1686.29 2023-02-14T07:44:11Z 1688.69 2023-02-14T07:44:26Z 1691.1 2023-02-14T07:44:41Z 1693.02 2023-02-14T07:44:56Z 1694.94 2023-02-14T07:45:12Z 1696.38 2023-02-14T07:45:28Z 1698.31 2023-02-14T07:45:43Z 1701.19 2023-02-14T07:45:56Z 1704.55 2023-02-14T07:46:10Z 1703.59 2023-02-14T07:46:26Z 1706.96 2023-02-14T07:46:41Z 1708.88 2023-02-14T07:46:56Z 1711.76 2023-02-14T07:47:11Z 1711.28 2023-02-14T07:47:25Z 1714.65 2023-02-14T07:47:39Z 1722.82 2023-02-14T07:47:56Z 1722.34 2023-02-14T07:48:11Z 1725.7 2023-02-14T07:48:24Z 1729.55 2023-02-14T07:48:37Z 1732.91 2023-02-14T07:49:01Z 1732.43 2023-02-14T07:49:15Z 1732.91 2023-02-14T07:49:30Z 1734.84 2023-02-14T07:49:42Z 1736.76 2023-02-14T07:49:53Z 1730.99 2023-02-14T07:50:03Z 1730.51 2023-02-14T07:50:30Z 1733.39 2023-02-14T07:51:13Z 1734.36 2023-02-14T07:51:40Z 1736.28 2023-02-14T07:52:10Z 1736.28 2023-02-14T07:52:27Z 1741.08 2023-02-14T07:52:44Z 1740.12 2023-02-14T07:53:03Z 1740.6 2023-02-14T07:53:20Z 1739.16 2023-02-14T07:53:33Z 1739.16 2023-02-14T07:53:46Z 1740.6 2023-02-14T07:54:00Z 1741.08 2023-02-14T07:54:11Z 1743.49 2023-02-14T07:54:24Z 1745.41 2023-02-14T07:54:37Z 1745.41 2023-02-14T07:54:54Z 1745.41 2023-02-14T07:55:09Z 1747.33 2023-02-14T07:55:24Z 1747.81 2023-02-14T07:55:38Z 1747.33 2023-02-14T07:55:51Z 1747.33 2023-02-14T07:56:07Z 1748.78 2023-02-14T07:56:19Z 1749.74 2023-02-14T07:56:43Z 1749.74 2023-02-14T07:56:54Z 1751.18 2023-02-14T07:57:08Z 1749.26 2023-02-14T07:57:22Z 1750.7 2023-02-14T07:57:38Z 1749.26 2023-02-14T07:57:54Z 1746.37 2023-02-14T07:58:09Z 1746.85 2023-02-14T07:58:25Z 1746.85 2023-02-14T07:58:31Z 1743.97 2023-02-14T07:58:47Z 1743.97 2023-02-14T07:58:50Z 1743.97 2023-02-14T07:58:53Z 1745.89 2023-02-14T07:59:06Z 1749.26 2023-02-14T07:59:22Z 1751.18 2023-02-14T07:59:39Z 1751.66 2023-02-14T07:59:53Z 1752.62 2023-02-14T08:00:02Z 1750.22 2023-02-14T08:00:15Z 1748.78 2023-02-14T08:00:28Z 1750.7 2023-02-14T08:00:40Z 1752.62 2023-02-14T08:00:56Z 1753.1 2023-02-14T08:01:07Z 1750.7 2023-02-14T08:01:22Z 1752.62 2023-02-14T08:01:35Z 1754.54 2023-02-14T08:01:50Z 1756.47 2023-02-14T08:01:57Z 1757.43 2023-02-14T08:02:10Z 1755.5 2023-02-14T08:02:22Z 1754.06 2023-02-14T08:02:35Z 1755.5 2023-02-14T08:02:47Z 1757.91 2023-02-14T08:03:01Z 1758.87 2023-02-14T08:03:15Z 1761.75 2023-02-14T08:03:29Z 1764.64 2023-02-14T08:03:44Z 1765.12 2023-02-14T08:03:57Z 1765.12 2023-02-14T08:04:11Z 1766.08 2023-02-14T08:04:26Z 1768.48 2023-02-14T08:04:38Z 1768.96 2023-02-14T08:04:51Z 1769.92 2023-02-14T08:05:05Z 1771.37 2023-02-14T08:05:11Z 1772.33 2023-02-14T08:05:27Z 1774.73 2023-02-14T08:05:47Z 1778.58 2023-02-14T08:05:58Z 1779.06 2023-02-14T08:06:16Z 1780.02 2023-02-14T08:06:29Z 1780.5 2023-02-14T08:06:41Z 1781.94 2023-02-14T08:06:54Z 1782.9 2023-02-14T08:07:07Z 1783.38 2023-02-14T08:07:21Z 1784.82 2023-02-14T08:07:32Z 1785.31 2023-02-14T08:07:45Z 1785.79 2023-02-14T08:07:59Z 1787.23 2023-02-14T08:08:19Z 1788.19 2023-02-14T08:08:31Z 1788.67 2023-02-14T08:08:43Z 1788.19 2023-02-14T08:08:45Z 1789.15 2023-02-14T08:08:58Z 1792.03 2023-02-14T08:09:15Z 1793.48 2023-02-14T08:09:32Z 1792.52 2023-02-14T08:09:44Z 1795.4 2023-02-14T08:10:00Z 1794.44 2023-02-14T08:10:14Z 1797.32 2023-02-14T08:10:28Z 1798.28 2023-02-14T08:10:37Z 1799.73 2023-02-14T08:10:52Z 1798.76 2023-02-14T08:11:06Z 1801.17 2023-02-14T08:11:23Z 1803.57 2023-02-14T08:11:37Z 1806.94 2023-02-14T08:11:52Z 1807.9 2023-02-14T08:12:05Z 1809.82 2023-02-14T08:12:20Z 1810.3 2023-02-14T08:12:35Z 1814.15 2023-02-14T08:12:52Z 1818.95 2023-02-14T08:13:10Z 1819.91 2023-02-14T08:13:24Z 1820.87 2023-02-14T08:13:38Z 1822.32 2023-02-14T08:13:51Z 1822.32 2023-02-14T08:14:05Z 1824.72 2023-02-14T08:14:21Z 1827.12 2023-02-14T08:14:40Z 1826.64 2023-02-14T08:14:57Z 1830.01 2023-02-14T08:15:27Z 1827.6 2023-02-14T08:15:53Z 1826.64 2023-02-14T08:16:12Z 1823.76 2023-02-14T08:16:28Z 1827.12 2023-02-14T08:16:42Z 1829.05 2023-02-14T08:16:55Z 1831.45 2023-02-14T08:17:12Z 1832.41 2023-02-14T08:17:27Z 1832.41 2023-02-14T08:17:43Z 1834.33 2023-02-14T08:17:56Z 1837.22 2023-02-14T08:18:11Z 1840.1 2023-02-14T08:18:21Z 1840.1 2023-02-14T08:18:35Z 1842.5 2023-02-14T08:18:51Z 1842.5 2023-02-14T08:19:06Z 1842.98 2023-02-14T08:19:21Z 1846.35 2023-02-14T08:19:39Z 1846.83 2023-02-14T08:20:02Z 1846.35 2023-02-14T08:20:17Z 1844.91 2023-02-14T08:20:32Z 1844.43 2023-02-14T08:20:48Z 1845.39 2023-02-14T08:21:02Z 1845.87 2023-02-14T08:21:19Z 1844.91 2023-02-14T08:21:35Z 1846.35 2023-02-14T08:21:55Z 1845.39 2023-02-14T08:22:12Z 1845.87 2023-02-14T08:22:32Z 1845.87 2023-02-14T08:22:53Z 1846.35 2023-02-14T08:23:12Z 1849.71 2023-02-14T08:23:26Z 1852.6 2023-02-14T08:23:43Z 1854.52 2023-02-14T08:24:00Z 1856.44 2023-02-14T08:24:20Z 1856.92 2023-02-14T08:24:37Z 1857.89 2023-02-14T08:24:53Z 1861.73 2023-02-14T08:25:13Z 1862.69 2023-02-14T08:25:26Z 1864.13 2023-02-14T08:25:40Z 1866.06 2023-02-14T08:25:53Z 1867.02 2023-02-14T08:26:09Z 1868.46 2023-02-14T08:26:27Z 1872.3 2023-02-14T08:26:46Z 1873.75 2023-02-14T08:27:04Z 1876.63 2023-02-14T08:27:16Z 1877.59 2023-02-14T08:27:29Z 1877.11 2023-02-14T08:27:42Z 1876.63 2023-02-14T08:27:58Z 1878.55 2023-02-14T08:28:22Z 1878.55 2023-02-14T08:28:37Z 1878.55 2023-02-14T08:28:52Z 1880 2023-02-14T08:29:08Z 1884.8 2023-02-14T08:29:22Z 1888.17 2023-02-14T08:29:38Z 1891.53 2023-02-14T08:29:51Z 1892.97 2023-02-14T08:30:06Z 1893.45 2023-02-14T08:30:21Z 1895.38 2023-02-14T08:30:36Z 1896.82 2023-02-14T08:30:50Z 1899.22 2023-02-14T08:31:07Z 1901.63 2023-02-14T08:31:20Z 1903.07 2023-02-14T08:31:36Z 1903.55 2023-02-14T08:31:50Z 1906.91 2023-02-14T08:32:06Z 1909.32 2023-02-14T08:32:20Z 1912.2 2023-02-14T08:32:33Z 1916.04 2023-02-14T08:32:49Z 1918.45 2023-02-14T08:33:02Z 1919.89 2023-02-14T08:33:15Z 1922.77 2023-02-14T08:33:32Z 1920.37 2023-02-14T08:33:47Z 1919.41 2023-02-14T08:34:01Z 1918.45 2023-02-14T08:34:14Z 1919.41 2023-02-14T08:34:28Z 1922.29 2023-02-14T08:34:44Z 1925.66 2023-02-14T08:34:57Z 1925.66 2023-02-14T08:35:11Z 1927.1 2023-02-14T08:35:25Z 1929.98 2023-02-14T08:35:40Z 1930.46 2023-02-14T08:35:53Z 1932.39 2023-02-14T08:36:07Z 1935.27 2023-02-14T08:36:23Z 1935.75 2023-02-14T08:36:36Z 1937.19 2023-02-14T08:36:51Z 1937.67 2023-02-14T08:37:06Z 1937.67 2023-02-14T08:37:19Z 1938.64 2023-02-14T08:37:32Z 1940.08 2023-02-14T08:37:49Z 1943.92 2023-02-14T08:38:07Z 1943.92 2023-02-14T08:38:32Z 1946.81 2023-02-14T08:38:53Z 1949.21 2023-02-14T08:39:21Z 1951.13 2023-02-14T08:39:40Z 1951.13 2023-02-14T08:39:53Z 1952.57 2023-02-14T08:40:09Z 1954.02 2023-02-14T08:40:24Z 1954.02 2023-02-14T08:40:39Z 1953.06 2023-02-14T08:40:54Z 1953.06 2023-02-14T08:41:07Z 1954.98 2023-02-14T08:41:20Z 1954.5 2023-02-14T08:41:35Z 1955.94 2023-02-14T08:41:50Z 1956.42 2023-02-14T08:42:05Z 1956.42 2023-02-14T08:42:18Z 1957.86 2023-02-14T08:42:31Z 1959.3 2023-02-14T08:42:45Z 1959.3 2023-02-14T08:43:00Z 1959.3 2023-02-14T08:43:14Z 1961.71 2023-02-14T08:43:27Z 1964.59 2023-02-14T08:43:43Z 1964.11 2023-02-14T08:44:00Z 1965.55 2023-02-14T08:44:16Z 1969.88 2023-02-14T08:44:32Z 1973.72 2023-02-14T08:44:49Z 1975.65 2023-02-14T08:45:01Z 1977.57 2023-02-14T08:45:09Z 1979.49 2023-02-14T08:45:22Z 1979.49 2023-02-14T08:45:26Z 1977.57 2023-02-14T08:45:37Z 1976.61 2023-02-14T08:45:51Z 1979.49 2023-02-14T08:46:06Z 1979.49 2023-02-14T08:46:21Z 1979.01 2023-02-14T08:46:24Z 1979.01 2023-02-14T08:46:35Z 1979.49 2023-02-14T08:46:48Z 1981.41 2023-02-14T08:47:08Z 1980.93 2023-02-14T08:47:22Z 1982.86 2023-02-14T08:47:34Z 1985.26 2023-02-14T08:47:47Z 1984.3 2023-02-14T08:48:08Z 1985.74 2023-02-14T08:48:24Z 1987.18 2023-02-14T08:48:40Z 1987.66 2023-02-14T08:48:55Z 1988.62 2023-02-14T08:49:08Z 1990.07 2023-02-14T08:49:20Z 1989.1 2023-02-14T08:49:32Z 1989.1 2023-02-14T08:49:45Z 1989.1 2023-02-14T08:49:46Z 1990.07 2023-02-14T08:49:58Z 1990.07 2023-02-14T08:50:10Z 1991.03 2023-02-14T08:50:22Z 1991.99 2023-02-14T08:50:31Z 1993.43 2023-02-14T08:50:45Z 1994.87 2023-02-14T08:50:54Z 1995.83 2023-02-14T08:51:07Z 1996.8 2023-02-14T08:51:15Z 1997.28 2023-02-14T08:51:28Z 2005.93 2023-02-14T09:01:21Z 2008.33 2023-02-14T09:01:22Z 2008.81 2023-02-14T09:01:24Z 2008.33 2023-02-14T09:01:37Z 2008.33 2023-02-14T09:01:43Z 2010.73 2023-02-14T09:01:51Z 2011.22 2023-02-14T09:02:00Z 2012.66 2023-02-14T09:02:14Z 2013.14 2023-02-14T09:02:28Z 2014.1 2023-02-14T09:02:42Z 2013.62 2023-02-14T09:02:57Z 2013.14 2023-02-14T09:02:59Z 2012.66 2023-02-14T09:03:15Z 2012.18 2023-02-14T09:03:24Z 2013.14 2023-02-14T09:03:35Z 2013.14 2023-02-14T09:03:39Z 2014.1 2023-02-14T09:03:48Z 2014.1 2023-02-14T09:03:53Z 2013.14 2023-02-14T09:04:03Z 2014.1 2023-02-14T09:04:15Z 2013.62 2023-02-14T09:04:30Z 2014.58 2023-02-14T09:04:39Z 2016.98 2023-02-14T09:04:56Z 2018.91 2023-02-14T09:05:10Z 2020.35 2023-02-14T09:05:26Z 2021.79 2023-02-14T09:05:40Z 2023.23 2023-02-14T09:05:54Z 2023.71 2023-02-14T09:06:06Z 2025.64 2023-02-14T09:06:19Z 2028.04 2023-02-14T09:06:33Z 2029.48 2023-02-14T09:06:46Z 2029 2023-02-14T09:07:02Z 2031.88 2023-02-14T09:07:16Z 2035.73 2023-02-14T09:07:32Z 2036.69 2023-02-14T09:07:48Z 2039.57 2023-02-14T09:08:05Z 2039.09 2023-02-14T09:08:23Z 2038.61 2023-02-14T09:08:37Z 2041.02 2023-02-14T09:08:54Z 2045.82 2023-02-14T09:09:09Z 2044.86 2023-02-14T09:09:24Z 2045.82 2023-02-14T09:09:40Z 2045.82 2023-02-14T09:09:42Z 2046.3 2023-02-14T09:09:55Z 2047.75 2023-02-14T09:10:06Z 2048.71 2023-02-14T09:10:17Z 2049.19 2023-02-14T09:10:33Z 2048.71 2023-02-14T09:10:35Z 2046.78 2023-02-14T09:10:48Z 2045.82 2023-02-14T09:10:55Z 2045.34 2023-02-14T09:11:09Z 2045.34 2023-02-14T09:11:20Z 2044.86 2023-02-14T09:11:33Z 2045.82 2023-02-14T09:11:47Z 2047.26 2023-02-14T09:11:58Z 2049.19 2023-02-14T09:12:08Z 2050.15 2023-02-14T09:12:20Z 2050.63 2023-02-14T09:12:33Z 2052.55 2023-02-14T09:12:47Z 2054.47 2023-02-14T09:13:00Z 2055.44 2023-02-14T09:13:12Z 2055.92 2023-02-14T09:13:14Z 2052.55 2023-02-14T09:13:27Z 2055.92 2023-02-14T09:13:50Z 2057.84 2023-02-14T09:14:04Z 2058.8 2023-02-14T09:14:19Z 2059.28 2023-02-14T09:14:35Z 2058.32 2023-02-14T09:14:51Z 2058.8 2023-02-14T09:15:08Z 2059.76 2023-02-14T09:15:22Z 2061.2 2023-02-14T09:15:35Z 2062.65 2023-02-14T09:15:49Z 2065.53 2023-02-14T09:16:05Z 2067.45 2023-02-14T09:16:21Z 2072.26 2023-02-14T09:16:40Z 2076.59 2023-02-14T09:16:57Z 2076.59 2023-02-14T09:17:10Z 2078.51 2023-02-14T09:17:28Z 2080.43 2023-02-14T09:17:42Z 2078.99 2023-02-14T09:17:55Z 2080.43 2023-02-14T09:18:10Z 2082.83 2023-02-14T09:18:24Z 2084.76 2023-02-14T09:18:39Z 2086.68 2023-02-14T09:18:53Z 2087.16 2023-02-14T09:19:08Z 2084.76 2023-02-14T09:19:20Z 2087.16 2023-02-14T09:19:34Z 2090.04 2023-02-14T09:19:46Z 2092.45 2023-02-14T09:20:03Z 2095.33 2023-02-14T09:20:19Z 2098.21 2023-02-14T09:20:36Z 2098.7 2023-02-14T09:20:48Z 2100.14 2023-02-14T09:21:02Z 2102.06 2023-02-14T09:21:15Z 2104.94 2023-02-14T09:21:29Z 2104.94 2023-02-14T09:21:41Z 2105.91 2023-02-14T09:21:57Z 2109.75 2023-02-14T09:22:13Z 2112.15 2023-02-14T09:22:27Z 2115.52 2023-02-14T09:22:44Z 2115.04 2023-02-14T09:23:07Z 2114.08 2023-02-14T09:23:21Z 2115.04 2023-02-14T09:23:35Z 2114.08 2023-02-14T09:23:52Z 2116 2023-02-14T09:24:07Z 2117.92 2023-02-14T09:24:24Z 2118.4 2023-02-14T09:24:40Z 2120.32 2023-02-14T09:24:54Z 2124.65 2023-02-14T09:25:13Z 2126.57 2023-02-14T09:25:29Z 2128.5 2023-02-14T09:25:45Z 2128.5 2023-02-14T09:26:00Z 2131.38 2023-02-14T09:26:18Z 2134.26 2023-02-14T09:26:36Z 2137.15 2023-02-14T09:27:08Z 2133.3 2023-02-14T09:27:30Z 2136.67 2023-02-14T09:27:50Z 2138.11 2023-02-14T09:28:05Z 2139.07 2023-02-14T09:28:20Z 2142.44 2023-02-14T09:28:36Z 2144.36 2023-02-14T09:28:53Z 2145.32 2023-02-14T09:29:08Z 2150.13 2023-02-14T09:29:23Z 2149.65 2023-02-14T09:29:38Z 2149.16 2023-02-14T09:29:54Z 2153.49 2023-02-14T09:30:07Z 2155.41 2023-02-14T09:30:22Z 2154.93 2023-02-14T09:30:38Z 2152.53 2023-02-14T09:30:54Z 2153.01 2023-02-14T09:31:13Z 2154.93 2023-02-14T09:31:28Z 2158.78 2023-02-14T09:31:46Z 2161.66 2023-02-14T09:32:01Z 2161.66 2023-02-14T09:32:16Z 2163.1 2023-02-14T09:32:29Z 2166.47 2023-02-14T09:32:43Z 2168.39 2023-02-14T09:33:05Z 2169.83 2023-02-14T09:33:24Z 2170.31 2023-02-14T09:33:39Z 2170.79 2023-02-14T09:33:54Z 2171.76 2023-02-14T09:34:10Z 2172.72 2023-02-14T09:34:26Z 2174.64 2023-02-14T09:34:42Z 2175.12 2023-02-14T09:34:58Z 2176.08 2023-02-14T09:35:15Z 2176.56 2023-02-14T09:35:27Z 2179.93 2023-02-14T09:35:40Z 2183.29 2023-02-14T09:35:56Z 2184.73 2023-02-14T09:36:10Z 2184.73 2023-02-14T09:36:26Z 2187.62 2023-02-14T09:36:40Z 2187.62 2023-02-14T09:36:55Z 2188.58 2023-02-14T09:37:08Z 2190.02 2023-02-14T09:37:23Z 2190.98 2023-02-14T09:37:39Z 2191.94 2023-02-14T09:37:56Z 2193.87 2023-02-14T09:38:12Z 2196.27 2023-02-14T09:38:30Z 2198.19 2023-02-14T09:38:45Z 2198.19 2023-02-14T09:39:05Z 2199.15 2023-02-14T09:39:26Z 2201.08 2023-02-14T09:39:39Z 2202.52 2023-02-14T09:40:03Z 2201.56 2023-02-14T09:40:29Z 2202.04 2023-02-14T09:40:41Z 2206.36 2023-02-14T09:40:59Z 2207.32 2023-02-14T09:41:14Z 2210.21 2023-02-14T09:41:32Z 2212.13 2023-02-14T09:41:46Z 2213.57 2023-02-14T09:42:01Z 2215.98 2023-02-14T09:42:16Z 2214.53 2023-02-14T09:42:32Z 2215.5 2023-02-14T09:42:44Z 2217.42 2023-02-14T09:43:15Z 2219.82 2023-02-14T09:43:34Z 2222.71 2023-02-14T09:43:53Z 2226.07 2023-02-14T09:44:10Z 2227.51 2023-02-14T09:44:25Z 2229.43 2023-02-14T09:44:38Z 2227.99 2023-02-14T09:44:51Z 2226.07 2023-02-14T09:45:04Z 2226.55 2023-02-14T09:45:18Z 2228.47 2023-02-14T09:45:31Z 2231.36 2023-02-14T09:45:45Z 2230.4 2023-02-14T09:46:00Z 2232.8 2023-02-14T09:46:17Z 2235.2 2023-02-14T09:46:29Z 2236.16 2023-02-14T09:46:41Z 2238.09 2023-02-14T09:46:56Z 2241.93 2023-02-14T09:47:13Z 2240.97 2023-02-14T09:47:26Z 2241.93 2023-02-14T09:47:43Z 2243.37 2023-02-14T09:48:00Z 2245.78 2023-02-14T09:48:13Z 2248.18 2023-02-14T09:48:25Z 2249.14 2023-02-14T09:48:38Z 2248.18 2023-02-14T09:48:50Z 2247.7 2023-02-14T09:49:03Z 2249.62 2023-02-14T09:49:16Z 2252.03 2023-02-14T09:49:30Z 2254.43 2023-02-14T09:49:48Z 2258.27 2023-02-14T09:50:14Z 2261.16 2023-02-14T09:50:32Z 2260.68 2023-02-14T09:50:47Z 2258.27 2023-02-14T09:51:01Z 2258.27 2023-02-14T09:51:18Z 2260.2 2023-02-14T09:51:32Z 2262.12 2023-02-14T09:51:50Z 2262.6 2023-02-14T09:52:08Z 2263.56 2023-02-14T09:52:25Z 2267.41 2023-02-14T09:52:43Z 2269.33 2023-02-14T09:52:58Z 2272.69 2023-02-14T09:53:16Z 2276.06 2023-02-14T09:53:32Z 2276.54 2023-02-14T09:53:46Z 2277.02 2023-02-14T09:54:03Z 2278.94 2023-02-14T09:54:20Z 2279.42 2023-02-14T09:54:37Z 2281.35 2023-02-14T09:54:51Z 2284.23 2023-02-14T09:55:07Z 2281.83 2023-02-14T09:55:23Z 2284.71 2023-02-14T09:55:43Z 2285.19 2023-02-14T09:56:01Z 2285.67 2023-02-14T09:56:22Z 2283.75 2023-02-14T09:56:41Z 2285.19 2023-02-14T09:57:03Z 2285.19 2023-02-14T09:57:23Z 2287.59 2023-02-14T09:57:41Z 2291.92 2023-02-14T09:57:58Z 2294.32 2023-02-14T09:58:10Z 2296.25 2023-02-14T09:58:24Z 2297.69 2023-02-14T09:58:38Z 2297.69 2023-02-14T09:58:53Z 2299.13 2023-02-14T09:59:09Z 2301.05 2023-02-14T09:59:26Z 2302.49 2023-02-14T09:59:40Z 2303.94 2023-02-14T09:59:56Z 2307.78 2023-02-14T10:00:10Z 2309.7 2023-02-14T10:00:24Z 2312.11 2023-02-14T10:00:39Z 2314.51 2023-02-14T10:00:56Z 2316.43 2023-02-14T10:01:09Z 2318.84 2023-02-14T10:01:25Z 2316.91 2023-02-14T10:01:40Z 2317.88 2023-02-14T10:01:59Z 2321.72 2023-02-14T10:02:17Z 2322.2 2023-02-14T10:02:34Z 2322.2 2023-02-14T10:02:49Z 2323.64 2023-02-14T10:03:01Z 2327.97 2023-02-14T10:03:14Z 2331.33 2023-02-14T10:03:28Z 2332.3 2023-02-14T10:03:42Z 2333.26 2023-02-14T10:03:56Z 2334.22 2023-02-14T10:04:12Z 2337.58 2023-02-14T10:04:28Z 2338.06 2023-02-14T10:04:45Z 2340.47 2023-02-14T10:04:58Z 2340.47 2023-02-14T10:05:14Z 2341.91 2023-02-14T10:05:30Z 2342.87 2023-02-14T10:05:55Z 2341.43 2023-02-14T10:06:17Z 2345.27 2023-02-14T10:06:46Z 2346.23 2023-02-14T10:06:59Z 2349.12 2023-02-14T10:07:12Z 2348.64 2023-02-14T10:07:27Z 2351.52 2023-02-14T10:07:39Z 2354.41 2023-02-14T10:07:56Z 2353.93 2023-02-14T10:08:09Z 2356.81 2023-02-14T10:08:23Z 2360.17 2023-02-14T10:08:38Z 2362.58 2023-02-14T10:08:52Z 2364.5 2023-02-14T10:09:09Z 2364.98 2023-02-14T10:09:23Z 2365.94 2023-02-14T10:09:41Z 2364.02 2023-02-14T10:09:56Z 2364.02 2023-02-14T10:10:11Z 2365.46 2023-02-14T10:10:26Z 2366.9 2023-02-14T10:10:41Z 2365.94 2023-02-14T10:11:00Z 2364.5 2023-02-14T10:11:16Z 2365.94 2023-02-14T10:11:30Z 2366.42 2023-02-14T10:11:35Z 2367.38 2023-02-14T10:11:49Z 2364.02 2023-02-14T10:12:12Z 2364.98 2023-02-14T10:12:25Z 2364.5 2023-02-14T10:12:43Z 2364.02 2023-02-14T10:13:00Z 2363.06 2023-02-14T10:13:29Z 2362.1 2023-02-14T10:13:57Z 2359.69 2023-02-14T10:14:28Z 2361.14 2023-02-14T10:14:43Z 2362.1 2023-02-14T10:14:56Z 2363.54 2023-02-14T10:15:09Z 2364.98 2023-02-14T10:15:23Z 2365.46 2023-02-14T10:15:35Z 2366.9 2023-02-14T10:15:48Z 2368.35 2023-02-14T10:16:00Z 2370.75 2023-02-14T10:16:15Z 2371.71 2023-02-14T10:16:32Z 2373.15 2023-02-14T10:16:48Z 2374.59 2023-02-14T10:17:02Z 2378.44 2023-02-14T10:17:18Z 2379.88 2023-02-14T10:17:35Z 2381.8 2023-02-14T10:17:50Z 2382.28 2023-02-14T10:18:05Z 2383.73 2023-02-14T10:18:18Z 2386.61 2023-02-14T10:18:34Z 2388.05 2023-02-14T10:18:49Z 2387.57 2023-02-14T10:19:02Z 2388.53 2023-02-14T10:19:17Z 2390.94 2023-02-14T10:19:35Z 2392.38 2023-02-14T10:19:48Z 2394.3 2023-02-14T10:20:02Z 2396.22 2023-02-14T10:20:15Z 2398.63 2023-02-14T10:20:29Z 2400.55 2023-02-14T10:20:45Z 2402.47 2023-02-14T10:21:03Z 2403.91 2023-02-14T10:21:20Z 2406.32 2023-02-14T10:21:36Z 2407.28 2023-02-14T10:21:52Z 2407.28 2023-02-14T10:22:07Z 2407.28 2023-02-14T10:22:20Z 2410.16 2023-02-14T10:22:37Z 2412.09 2023-02-14T10:22:52Z 2412.57 2023-02-14T10:23:04Z 2414.97 2023-02-14T10:23:21Z 2417.37 2023-02-14T10:23:36Z 2420.26 2023-02-14T10:23:53Z 2422.66 2023-02-14T10:24:09Z 2420.74 2023-02-14T10:24:26Z 2424.1 2023-02-14T10:24:44Z 2424.58 2023-02-14T10:25:02Z 2426.99 2023-02-14T10:25:14Z 2429.87 2023-02-14T10:25:30Z 2430.35 2023-02-14T10:25:44Z 2431.79 2023-02-14T10:25:58Z 2431.79 2023-02-14T10:26:12Z 2432.75 2023-02-14T10:26:27Z 2433.23 2023-02-14T10:26:43Z 2435.64 2023-02-14T10:26:57Z 2437.56 2023-02-14T10:27:13Z 2437.56 2023-02-14T10:27:25Z 2440.44 2023-02-14T10:27:42Z 2441.89 2023-02-14T10:27:55Z 2443.81 2023-02-14T10:28:09Z 2446.69 2023-02-14T10:28:25Z 2448.13 2023-02-14T10:28:42Z 2447.17 2023-02-14T10:28:58Z 2450.54 2023-02-14T10:29:31Z 2449.58 2023-02-14T10:29:45Z 2448.13 2023-02-14T10:29:58Z 2447.17 2023-02-14T10:30:16Z 2446.21 2023-02-14T10:30:26Z 2448.62 2023-02-14T10:30:40Z 2451.02 2023-02-14T10:30:53Z 2452.46 2023-02-14T10:31:08Z 2451.5 2023-02-14T10:31:21Z 2451.02 2023-02-14T10:31:36Z 2450.54 2023-02-14T10:31:47Z 2451.02 2023-02-14T10:32:06Z 2451.02 2023-02-14T10:32:25Z 2451.02 2023-02-14T10:32:46Z 2451.98 2023-02-14T10:33:16Z 2451.5 2023-02-14T10:33:37Z 2449.1 2023-02-14T10:33:54Z 2449.1 2023-02-14T10:34:12Z 2449.58 2023-02-14T10:34:25Z 2449.1 2023-02-14T10:34:34Z 2448.62 2023-02-14T10:35:07Z 2448.62 2023-02-14T10:35:38Z 2449.1 2023-02-14T10:36:09Z 2450.54 2023-02-14T10:36:44Z 2450.06 2023-02-14T10:37:26Z 2448.13 2023-02-14T10:38:02Z 2448.62 2023-02-14T10:38:37Z 2449.58 2023-02-14T10:39:10Z 2449.1 2023-02-14T10:39:47Z 2449.1 2023-02-14T10:40:21Z 2448.62 2023-02-14T10:40:58Z 2448.13 2023-02-14T10:41:41Z 2449.1 2023-02-14T10:42:23Z 2447.65 2023-02-14T10:43:00Z 2448.62 2023-02-14T10:43:41Z 2449.1 2023-02-14T10:44:16Z 2448.13 2023-02-14T10:44:48Z 2448.13 2023-02-14T10:45:19Z 2449.1 2023-02-14T10:45:53Z 2447.65 2023-02-14T10:46:30Z 2447.65 2023-02-14T10:47:02Z 2447.65 2023-02-14T10:47:41Z 2446.21 2023-02-14T10:48:17Z 2445.25 2023-02-14T10:48:56Z 2446.69 2023-02-14T10:49:28Z 2445.73 2023-02-14T10:49:50Z 2446.21 2023-02-14T10:50:40Z 2448.13 2023-02-14T10:50:58Z 2448.62 2023-02-14T10:51:19Z 2448.13 2023-02-14T10:51:32Z 2447.65 2023-02-14T10:51:52Z 2449.58 2023-02-14T10:52:12Z 2449.58 2023-02-14T10:52:27Z 2449.58 2023-02-14T10:52:51Z 2449.58 2023-02-14T10:53:13Z 2449.58 2023-02-14T10:53:14Z 2449.58 2023-02-14T10:53:15Z 2449.1 2023-02-14T10:53:16Z 2448.62 2023-02-14T10:53:17Z 2448.13 2023-02-14T10:53:18Z 2447.65 2023-02-14T10:53:19Z 2447.17 2023-02-14T10:53:20Z 2446.69 2023-02-14T10:53:21Z 2446.21 2023-02-14T10:53:22Z 2445.73 2023-02-14T10:53:23Z 2444.77 2023-02-14T10:53:24Z 2444.29 2023-02-14T10:53:25Z 2442.85 2023-02-14T10:53:28Z 2439.48 2023-02-14T10:53:42Z 2438.04 2023-02-14T10:53:46Z 2434.68 2023-02-14T10:53:50Z 2432.75 2023-02-14T10:53:52Z 2425.06 2023-02-14T10:53:58Z 2419.3 2023-02-14T10:54:02Z 2413.05 2023-02-14T10:54:07Z 2411.6 2023-02-14T10:54:08Z 2409.68 2023-02-14T10:54:10Z 2406.32 2023-02-14T10:54:13Z 2398.15 2023-02-14T10:54:19Z 2389.49 2023-02-14T10:54:27Z 2389.49 2023-02-14T10:54:45Z 2389.49 2023-02-14T10:55:09Z 2389.49 2023-02-14T10:55:20Z 2387.57 2023-02-14T10:55:30Z 2385.17 2023-02-14T10:55:35Z 2380.36 2023-02-14T10:55:39Z 2374.59 2023-02-14T10:55:44Z 2366.42 2023-02-14T10:55:50Z 2364.98 2023-02-14T10:55:51Z 2355.85 2023-02-14T10:56:02Z 2353.93 2023-02-14T10:56:13Z 2355.37 2023-02-14T10:56:33Z 2355.37 2023-02-14T10:56:36Z 2356.33 2023-02-14T10:56:46Z 2355.85 2023-02-14T10:56:48Z 2354.41 2023-02-14T10:56:52Z 2353.93 2023-02-14T10:56:53Z 2353.93 2023-02-14T10:56:54Z 2353.44 2023-02-14T10:56:55Z 2352.96 2023-02-14T10:56:56Z 2352.96 2023-02-14T10:56:57Z 2352 2023-02-14T10:57:06Z 2350.08 2023-02-14T10:57:10Z 2350.08 2023-02-14T10:57:11Z 2349.6 2023-02-14T10:57:12Z 2350.08 2023-02-14T10:57:21Z 2350.08 2023-02-14T10:57:22Z 2349.6 2023-02-14T10:57:23Z 2349.6 2023-02-14T10:57:24Z 2349.12 2023-02-14T10:57:25Z 2346.72 2023-02-14T10:57:36Z 2346.23 2023-02-14T10:57:41Z 2345.27 2023-02-14T10:57:46Z 2344.79 2023-02-14T10:57:53Z 2341.91 2023-02-14T10:57:56Z 2336.62 2023-02-14T10:58:05Z 2332.3 2023-02-14T10:58:15Z 2331.33 2023-02-14T10:58:35Z 2330.85 2023-02-14T10:58:39Z 2328.45 2023-02-14T10:58:43Z 2326.05 2023-02-14T10:58:48Z 2320.76 2023-02-14T10:58:58Z 2318.36 2023-02-14T10:59:12Z 2313.55 2023-02-14T10:59:19Z 2306.82 2023-02-14T10:59:24Z 2296.73 2023-02-14T10:59:31Z 2295.77 2023-02-14T10:59:32Z 2289.52 2023-02-14T10:59:37Z 2283.27 2023-02-14T10:59:45Z 2276.06 2023-02-14T10:59:51Z 2272.21 2023-02-14T10:59:57Z 2273.66 2023-02-14T11:00:11Z 2269.33 2023-02-14T11:00:18Z 2268.37 2023-02-14T11:00:19Z 2265 2023-02-14T11:00:28Z 2264.52 2023-02-14T11:00:31Z 2261.16 2023-02-14T11:00:37Z 2260.2 2023-02-14T11:00:41Z 2256.35 2023-02-14T11:00:50Z 2254.91 2023-02-14T11:00:54Z 2253.47 2023-02-14T11:01:03Z 2250.58 2023-02-14T11:01:13Z 2249.14 2023-02-14T11:01:17Z 2248.18 2023-02-14T11:01:19Z 2246.26 2023-02-14T11:01:23Z 2244.33 2023-02-14T11:01:29Z 2242.89 2023-02-14T11:01:34Z 2242.89 2023-02-14T11:01:36Z 2243.37 2023-02-14T11:01:40Z 2244.33 2023-02-14T11:01:47Z 2245.3 2023-02-14T11:01:58Z 2245.3 2023-02-14T11:02:06Z 2244.33 2023-02-14T11:02:12Z 2243.37 2023-02-14T11:02:17Z 2236.64 2023-02-14T11:02:22Z 2234.24 2023-02-14T11:02:27Z 2231.84 2023-02-14T11:02:33Z 2226.07 2023-02-14T11:02:39Z 2225.11 2023-02-14T11:02:40Z 2223.19 2023-02-14T11:02:43Z 2211.65 2023-02-14T11:03:00Z 2206.36 2023-02-14T11:03:12Z 2193.87 2023-02-14T11:03:18Z 2191.94 2023-02-14T11:03:20Z 2186.66 2023-02-14T11:03:25Z 2184.25 2023-02-14T11:03:28Z 2185.21 2023-02-14T11:03:37Z 2185.69 2023-02-14T11:03:42Z 2186.18 2023-02-14T11:03:46Z 2184.73 2023-02-14T11:03:52Z 2184.25 2023-02-14T11:03:55Z 2183.77 2023-02-14T11:03:57Z 2183.77 2023-02-14T11:04:02Z 2183.29 2023-02-14T11:04:05Z 2180.89 2023-02-14T11:04:11Z 2176.08 2023-02-14T11:04:15Z 2171.27 2023-02-14T11:04:20Z 2158.78 2023-02-14T11:04:30Z 2147.72 2023-02-14T11:04:36Z 2144.36 2023-02-14T11:04:42Z 2139.07 2023-02-14T11:04:51Z 2139.07 2023-02-14T11:05:07Z 2132.34 2023-02-14T11:05:13Z 2124.65 2023-02-14T11:05:18Z 2123.21 2023-02-14T11:05:20Z 2122.25 2023-02-14T11:05:24Z 2122.73 2023-02-14T11:05:25Z 2122.25 2023-02-14T11:05:27Z 2117.44 2023-02-14T11:05:31Z 2115.52 2023-02-14T11:05:33Z 2113.12 2023-02-14T11:05:38Z 2109.27 2023-02-14T11:05:45Z 2105.42 2023-02-14T11:05:50Z 2101.58 2023-02-14T11:06:10Z 2097.25 2023-02-14T11:06:16Z 2096.29 2023-02-14T11:06:17Z 2093.41 2023-02-14T11:06:22Z 2087.64 2023-02-14T11:06:27Z 2078.99 2023-02-14T11:06:34Z 2074.66 2023-02-14T11:06:40Z 2073.22 2023-02-14T11:07:01Z 2073.22 2023-02-14T11:07:14Z 2074.18 2023-02-14T11:07:19Z 2070.34 2023-02-14T11:07:26Z 2065.53 2023-02-14T11:07:31Z 2063.13 2023-02-14T11:07:33Z 2057.84 2023-02-14T11:07:38Z 2053.99 2023-02-14T11:07:48Z 2053.03 2023-02-14T11:07:54Z 2052.55 2023-02-14T11:07:56Z 2052.07 2023-02-14T11:07:57Z 2051.59 2023-02-14T11:08:00Z 2047.75 2023-02-14T11:08:11Z 2047.75 2023-02-14T11:08:12Z 2047.26 2023-02-14T11:08:13Z 2047.26 2023-02-14T11:08:14Z 2047.26 2023-02-14T11:08:15Z 2047.26 2023-02-14T11:08:16Z 2047.26 2023-02-14T11:08:17Z 2048.71 2023-02-14T11:08:30Z 2048.71 2023-02-14T11:08:31Z 2049.19 2023-02-14T11:08:32Z 2047.26 2023-02-14T11:08:47Z 2046.78 2023-02-14T11:08:59Z 2047.26 2023-02-14T11:09:13Z 2047.75 2023-02-14T11:09:30Z 2047.26 2023-02-14T11:09:31Z 2046.78 2023-02-14T11:09:32Z 2046.3 2023-02-14T11:09:33Z 2045.82 2023-02-14T11:09:34Z 2045.34 2023-02-14T11:09:35Z 2042.94 2023-02-14T11:09:46Z 2041.98 2023-02-14T11:09:57Z 2040.05 2023-02-14T11:10:09Z 2039.09 2023-02-14T11:10:22Z 2038.61 2023-02-14T11:10:33Z 2040.05 2023-02-14T11:10:58Z 2037.17 2023-02-14T11:11:22Z 2037.17 2023-02-14T11:11:23Z 2036.69 2023-02-14T11:11:24Z 2036.69 2023-02-14T11:11:25Z 2036.21 2023-02-14T11:11:26Z 2034.77 2023-02-14T11:11:31Z 2029.96 2023-02-14T11:11:38Z 2029.48 2023-02-14T11:11:39Z 2029 2023-02-14T11:11:40Z 2028.52 2023-02-14T11:11:41Z 2028.04 2023-02-14T11:11:42Z 2024.67 2023-02-14T11:11:52Z 2020.83 2023-02-14T11:12:03Z 2019.87 2023-02-14T11:12:06Z 2019.87 2023-02-14T11:12:07Z 2019.87 2023-02-14T11:12:08Z 2018.91 2023-02-14T11:12:18Z 2018.43 2023-02-14T11:12:31Z 2017.46 2023-02-14T11:12:48Z 2017.46 2023-02-14T11:13:02Z 2017.94 2023-02-14T11:13:14Z 2019.39 2023-02-14T11:13:37Z 2020.35 2023-02-14T11:13:52Z 2021.31 2023-02-14T11:13:57Z 2021.31 2023-02-14T11:13:58Z 2020.83 2023-02-14T11:14:12Z 2022.75 2023-02-14T11:14:29Z 2024.67 2023-02-14T11:14:39Z 2025.15 2023-02-14T11:14:40Z 2028.52 2023-02-14T11:14:58Z 2024.67 2023-02-14T11:15:11Z 2018.43 2023-02-14T11:15:26Z 2015.54 2023-02-14T11:15:39Z 2015.06 2023-02-14T11:15:42Z 2006.89 2023-02-14T11:15:53Z 2005.93 2023-02-14T11:15:54Z 2005.45 2023-02-14T11:15:55Z 2004.49 2023-02-14T11:15:58Z 2003.52 2023-02-14T11:15:59Z 1996.32 2023-02-14T11:16:11Z 1991.99 2023-02-14T11:16:21Z 1991.51 2023-02-14T11:16:22Z 1985.74 2023-02-14T11:16:30Z 1985.26 2023-02-14T11:16:31Z 1983.82 2023-02-14T11:16:34Z 1983.34 2023-02-14T11:16:35Z 1981.9 2023-02-14T11:16:40Z 1981.9 2023-02-14T11:16:41Z 1980.93 2023-02-14T11:16:42Z 1979.97 2023-02-14T11:16:43Z 1979.01 2023-02-14T11:16:44Z 1978.53 2023-02-14T11:16:45Z 1977.57 2023-02-14T11:16:46Z 1977.09 2023-02-14T11:16:47Z 1977.09 2023-02-14T11:16:57Z 1978.05 2023-02-14T11:17:22Z 1978.05 2023-02-14T11:17:40Z 1979.01 2023-02-14T11:17:54Z 1977.57 2023-02-14T11:18:10Z 1978.05 2023-02-14T11:18:12Z 1976.61 2023-02-14T11:18:21Z 1976.61 2023-02-14T11:18:22Z 1974.2 2023-02-14T11:18:30Z 1974.2 2023-02-14T11:18:31Z 1972.76 2023-02-14T11:18:40Z 1970.36 2023-02-14T11:18:49Z 1967.96 2023-02-14T11:19:05Z 1967.48 2023-02-14T11:19:06Z 1966.51 2023-02-14T11:19:07Z 1965.55 2023-02-14T11:19:08Z 1964.59 2023-02-14T11:19:09Z 1963.15 2023-02-14T11:19:10Z 1962.19 2023-02-14T11:19:11Z 1957.38 2023-02-14T11:19:21Z 1957.38 2023-02-14T11:19:25Z 1956.9 2023-02-14T11:19:26Z 1953.06 2023-02-14T11:19:31Z 1952.57 2023-02-14T11:19:32Z 1951.61 2023-02-14T11:19:34Z 1949.69 2023-02-14T11:19:46Z 1949.21 2023-02-14T11:20:00Z 1945.36 2023-02-14T11:20:06Z 1941.52 2023-02-14T11:20:12Z 1941.52 2023-02-14T11:20:18Z 1941.52 2023-02-14T11:20:19Z 1941.52 2023-02-14T11:20:27Z 1940.56 2023-02-14T11:20:45Z 1940.56 2023-02-14T11:20:52Z 1937.67 2023-02-14T11:20:58Z 1931.43 2023-02-14T11:21:04Z 1927.58 2023-02-14T11:21:10Z 1926.62 2023-02-14T11:21:20Z 1926.62 2023-02-14T11:21:30Z 1926.62 2023-02-14T11:21:32Z 1925.66 2023-02-14T11:21:36Z 1923.25 2023-02-14T11:21:46Z 1922.77 2023-02-14T11:21:51Z 1922.29 2023-02-14T11:21:53Z 1917.97 2023-02-14T11:21:59Z 1911.72 2023-02-14T11:22:04Z 1904.03 2023-02-14T11:22:09Z 1895.86 2023-02-14T11:22:14Z 1888.65 2023-02-14T11:22:19Z 1885.76 2023-02-14T11:22:31Z 1885.28 2023-02-14T11:22:32Z 1885.28 2023-02-14T11:22:37Z 1883.84 2023-02-14T11:22:48Z 1883.36 2023-02-14T11:22:57Z 1881.92 2023-02-14T11:23:04Z 1879.03 2023-02-14T11:23:09Z 1878.55 2023-02-14T11:23:10Z 1877.11 2023-02-14T11:23:12Z 1872.3 2023-02-14T11:23:22Z 1872.3 2023-02-14T11:23:23Z 1870.86 2023-02-14T11:23:30Z 1869.9 2023-02-14T11:23:32Z 1870.86 2023-02-14T11:23:42Z 1873.75 2023-02-14T11:24:02Z 1874.23 2023-02-14T11:24:11Z 1870.86 2023-02-14T11:24:17Z 1868.94 2023-02-14T11:24:20Z 1864.13 2023-02-14T11:24:27Z 1862.69 2023-02-14T11:24:30Z 1859.81 2023-02-14T11:24:34Z 1855 2023-02-14T11:24:42Z 1851.64 2023-02-14T11:24:49Z 1849.71 2023-02-14T11:24:56Z 1845.87 2023-02-14T11:25:01Z 1846.35 2023-02-14T11:25:05Z 1844.43 2023-02-14T11:25:15Z 1847.31 2023-02-14T11:25:30Z 1849.71 2023-02-14T11:25:43Z 1850.19 2023-02-14T11:25:47Z 1850.19 2023-02-14T11:25:49Z 1848.27 2023-02-14T11:25:54Z 1844.43 2023-02-14T11:26:03Z 1844.43 2023-02-14T11:26:14Z 1846.35 2023-02-14T11:26:34Z 1845.39 2023-02-14T11:26:49Z 1844.43 2023-02-14T11:27:04Z 1844.91 2023-02-14T11:27:19Z 1845.39 2023-02-14T11:27:34Z 1843.95 2023-02-14T11:27:45Z 1839.62 2023-02-14T11:27:54Z 1838.66 2023-02-14T11:27:58Z 1836.26 2023-02-14T11:28:08Z 1837.7 2023-02-14T11:28:24Z 1837.22 2023-02-14T11:28:27Z 1837.7 2023-02-14T11:28:31Z 1836.26 2023-02-14T11:28:44Z 1835.77 2023-02-14T11:28:46Z 1835.29 2023-02-14T11:28:55Z 1834.33 2023-02-14T11:29:06Z 1831.93 2023-02-14T11:29:23Z 1831.45 2023-02-14T11:29:40Z 1831.45 2023-02-14T11:29:41Z 1830.49 2023-02-14T11:29:46Z 1828.56 2023-02-14T11:29:52Z 1826.16 2023-02-14T11:29:59Z 1823.76 2023-02-14T11:30:07Z 1823.28 2023-02-14T11:30:17Z 1820.87 2023-02-14T11:30:23Z 1818.47 2023-02-14T11:30:27Z 1814.63 2023-02-14T11:30:36Z 1815.59 2023-02-14T11:30:46Z 1814.15 2023-02-14T11:30:53Z 1814.15 2023-02-14T11:30:58Z 1811.26 2023-02-14T11:31:12Z 1810.78 2023-02-14T11:31:25Z 1809.34 2023-02-14T11:31:33Z 1805.49 2023-02-14T11:31:40Z 1803.09 2023-02-14T11:31:48Z 1801.65 2023-02-14T11:32:01Z 1801.17 2023-02-14T11:32:09Z 1800.69 2023-02-14T11:32:17Z 1798.76 2023-02-14T11:32:24Z 1796.84 2023-02-14T11:32:28Z 1790.11 2023-02-14T11:32:36Z 1786.27 2023-02-14T11:32:43Z 1786.27 2023-02-14T11:33:00Z 1789.15 2023-02-14T11:33:24Z 1789.63 2023-02-14T11:33:41Z 1789.63 2023-02-14T11:33:43Z 1787.23 2023-02-14T11:33:50Z 1784.82 2023-02-14T11:33:55Z 1778.1 2023-02-14T11:34:03Z 1777.61 2023-02-14T11:34:04Z 1774.73 2023-02-14T11:34:08Z 1771.37 2023-02-14T11:34:12Z 1766.08 2023-02-14T11:34:20Z 1766.08 2023-02-14T11:34:37Z 1765.6 2023-02-14T11:34:50Z 1764.64 2023-02-14T11:34:54Z 1764.16 2023-02-14T11:34:57Z 1763.68 2023-02-14T11:35:05Z 1761.27 2023-02-14T11:35:12Z 1760.31 2023-02-14T11:35:21Z 1753.58 2023-02-14T11:35:27Z 1751.18 2023-02-14T11:35:32Z 1749.74 2023-02-14T11:35:42Z 1750.7 2023-02-14T11:35:43Z 1749.26 2023-02-14T11:35:53Z 1751.18 2023-02-14T11:36:10Z 1749.26 2023-02-14T11:36:17Z 1746.85 2023-02-14T11:36:25Z 1746.37 2023-02-14T11:36:41Z 1742.05 2023-02-14T11:36:51Z 1738.2 2023-02-14T11:37:04Z 1736.76 2023-02-14T11:37:06Z 1736.28 2023-02-14T11:37:07Z 1735.32 2023-02-14T11:37:15Z 1736.76 2023-02-14T11:37:35Z 1736.28 2023-02-14T11:37:51Z 1737.72 2023-02-14T11:38:04Z 1737.72 2023-02-14T11:38:05Z 1738.2 2023-02-14T11:38:06Z 1737.72 2023-02-14T11:38:07Z 1737.72 2023-02-14T11:38:08Z 1737.24 2023-02-14T11:38:09Z 1735.32 2023-02-14T11:38:16Z 1733.88 2023-02-14T11:38:20Z 1732.91 2023-02-14T11:38:21Z 1729.55 2023-02-14T11:38:31Z 1727.63 2023-02-14T11:38:36Z 1725.22 2023-02-14T11:38:46Z 1721.38 2023-02-14T11:38:55Z 1720.42 2023-02-14T11:38:57Z 1719.94 2023-02-14T11:38:58Z 1718.49 2023-02-14T11:39:06Z 1718.01 2023-02-14T11:39:07Z 1717.53 2023-02-14T11:39:08Z 1717.53 2023-02-14T11:39:09Z 1717.05 2023-02-14T11:39:10Z 1717.05 2023-02-14T11:39:11Z 1715.61 2023-02-14T11:39:21Z 1712.73 2023-02-14T11:39:29Z 1710.8 2023-02-14T11:39:33Z 1711.28 2023-02-14T11:39:42Z 1712.73 2023-02-14T11:39:58Z 1715.13 2023-02-14T11:40:12Z 1716.09 2023-02-14T11:40:29Z 1717.05 2023-02-14T11:40:46Z 1719.46 2023-02-14T11:41:03Z 1721.86 2023-02-14T11:41:21Z 1721.86 2023-02-14T11:41:26Z 1721.86 2023-02-14T11:41:27Z 1721.86 2023-02-14T11:41:28Z 1720.42 2023-02-14T11:41:38Z 1717.05 2023-02-14T11:41:48Z 1713.21 2023-02-14T11:41:57Z 1713.21 2023-02-14T11:42:07Z 1711.76 2023-02-14T11:42:18Z 1704.07 2023-02-14T11:42:27Z 1698.79 2023-02-14T11:42:37Z 1699.75 2023-02-14T11:42:42Z 1698.79 2023-02-14T11:42:55Z 1698.79 2023-02-14T11:42:58Z 1698.79 2023-02-14T11:43:00Z 1697.34 2023-02-14T11:43:03Z 1696.86 2023-02-14T11:43:04Z 1696.38 2023-02-14T11:43:05Z 1693.98 2023-02-14T11:43:17Z 1693.98 2023-02-14T11:43:24Z 1693.02 2023-02-14T11:43:28Z 1692.54 2023-02-14T11:43:29Z 1692.54 2023-02-14T11:43:30Z 1692.06 2023-02-14T11:43:31Z 1691.58 2023-02-14T11:43:32Z 1690.14 2023-02-14T11:43:35Z 1689.65 2023-02-14T11:43:36Z 1689.17 2023-02-14T11:43:37Z 1689.17 2023-02-14T11:43:38Z 1688.21 2023-02-14T11:43:39Z 1688.21 2023-02-14T11:43:40Z 1687.25 2023-02-14T11:43:41Z 1686.77 2023-02-14T11:43:42Z 1686.29 2023-02-14T11:43:43Z 1685.33 2023-02-14T11:43:44Z 1681.96 2023-02-14T11:43:51Z 1681.48 2023-02-14T11:43:58Z 1681 2023-02-14T11:43:59Z 1680.52 2023-02-14T11:44:00Z 1680.04 2023-02-14T11:44:01Z 1679.56 2023-02-14T11:44:02Z 1677.64 2023-02-14T11:44:08Z 1677.16 2023-02-14T11:44:09Z 1676.68 2023-02-14T11:44:10Z 1674.27 2023-02-14T11:44:15Z 1672.35 2023-02-14T11:44:19Z 1668.51 2023-02-14T11:44:26Z 1665.62 2023-02-14T11:44:33Z 1664.66 2023-02-14T11:44:39Z 1661.78 2023-02-14T11:44:46Z 1657.93 2023-02-14T11:44:54Z 1656.97 2023-02-14T11:45:02Z 1655.53 2023-02-14T11:45:08Z 1652.16 2023-02-14T11:45:14Z 1646.4 2023-02-14T11:45:26Z 1645.43 2023-02-14T11:45:29Z 1643.51 2023-02-14T11:45:32Z 1637.74 2023-02-14T11:45:37Z 1636.3 2023-02-14T11:45:47Z 1638.22 2023-02-14T11:45:54Z 1635.34 2023-02-14T11:46:04Z 1634.38 2023-02-14T11:46:06Z 1632.46 2023-02-14T11:46:08Z 1631.49 2023-02-14T11:46:09Z 1627.65 2023-02-14T11:46:22Z 1627.17 2023-02-14T11:46:26Z 1627.17 2023-02-14T11:46:27Z 1625.73 2023-02-14T11:46:35Z 1625.25 2023-02-14T11:46:36Z 1625.25 2023-02-14T11:46:39Z 1624.77 2023-02-14T11:46:40Z 1624.28 2023-02-14T11:46:41Z 1623.8 2023-02-14T11:46:42Z 1623.8 2023-02-14T11:46:43Z 1623.8 2023-02-14T11:46:44Z 1622.84 2023-02-14T11:46:46Z 1620.92 2023-02-14T11:46:49Z 1620.44 2023-02-14T11:46:50Z 1618.52 2023-02-14T11:46:57Z 1618.52 2023-02-14T11:46:58Z 1618.52 2023-02-14T11:46:59Z 1618.52 2023-02-14T11:47:00Z 1618.52 2023-02-14T11:47:01Z 1619 2023-02-14T11:47:07Z 1619 2023-02-14T11:47:08Z 1619 2023-02-14T11:47:09Z 1615.63 2023-02-14T11:47:21Z 1614.19 2023-02-14T11:47:33Z 1614.67 2023-02-14T11:47:41Z 1614.67 2023-02-14T11:47:44Z 1614.19 2023-02-14T11:47:55Z 1615.15 2023-02-14T11:48:08Z 1617.56 2023-02-14T11:48:18Z 1619 2023-02-14T11:48:28Z 1621.4 2023-02-14T11:48:38Z 1620.44 2023-02-14T11:48:51Z 1620.44 2023-02-14T11:49:03Z 1620.92 2023-02-14T11:49:14Z 1622.36 2023-02-14T11:49:25Z 1623.32 2023-02-14T11:49:35Z 1625.73 2023-02-14T11:49:49Z 1625.73 2023-02-14T11:49:51Z 1626.69 2023-02-14T11:50:04Z 1627.17 2023-02-14T11:50:08Z 1625.25 2023-02-14T11:50:21Z 1622.36 2023-02-14T11:50:31Z 1622.36 2023-02-14T11:50:42Z 1622.84 2023-02-14T11:50:52Z 1621.88 2023-02-14T11:51:02Z 1622.36 2023-02-14T11:51:14Z 1622.36 2023-02-14T11:51:26Z 1619.48 2023-02-14T11:51:42Z 1621.4 2023-02-14T11:52:02Z 1625.25 2023-02-14T11:52:18Z 1624.28 2023-02-14T11:52:32Z 1624.28 2023-02-14T11:52:46Z 1624.77 2023-02-14T11:53:00Z 1624.28 2023-02-14T11:53:14Z 1625.25 2023-02-14T11:53:25Z 1625.73 2023-02-14T11:53:47Z 1625.25 2023-02-14T11:54:07Z 1625.25 2023-02-14T11:54:30Z 1626.21 2023-02-14T11:54:44Z 1625.73 2023-02-14T11:55:04Z 1624.28 2023-02-14T11:55:18Z 1624.77 2023-02-14T11:55:32Z 1629.57 2023-02-14T11:55:42Z