Sortie du 27 février 2025 106.5 2025-02-27T10:44:20.000Z 106.5 2025-02-27T10:44:22.000Z 106.5 2025-02-27T10:44:26.000Z 106.5 2025-02-27T10:44:30.000Z 106.4 2025-02-27T10:44:32.000Z 106.2 2025-02-27T10:44:34.000Z 106.1 2025-02-27T10:44:36.000Z 106 2025-02-27T10:44:38.000Z 106 2025-02-27T10:44:40.000Z 106 2025-02-27T10:44:48.000Z 105.8 2025-02-27T10:44:54.000Z 177.8 2025-02-27T10:45:11.000Z 178.6 2025-02-27T10:45:16.000Z 179.2 2025-02-27T10:45:23.000Z 179.4 2025-02-27T10:45:25.000Z 180 2025-02-27T10:45:36.000Z 180.2 2025-02-27T10:45:38.000Z 180.4 2025-02-27T10:45:55.000Z 180.2 2025-02-27T10:46:06.000Z 180.6 2025-02-27T10:46:21.000Z 181 2025-02-27T10:46:30.000Z 181.8 2025-02-27T10:46:41.000Z 182.4 2025-02-27T10:46:50.000Z 182.8 2025-02-27T10:46:55.000Z 182.8 2025-02-27T10:47:04.000Z 182.6 2025-02-27T10:47:11.000Z 182.2 2025-02-27T10:47:25.000Z 182.8 2025-02-27T10:47:40.000Z 182.4 2025-02-27T10:47:56.000Z 182.2 2025-02-27T10:48:03.000Z 182.2 2025-02-27T10:48:07.000Z 181.8 2025-02-27T10:48:19.000Z 181.8 2025-02-27T10:48:29.000Z 181.8 2025-02-27T10:48:31.000Z 181.4 2025-02-27T10:48:40.000Z 181.4 2025-02-27T10:48:44.000Z 181 2025-02-27T10:48:56.000Z 180.8 2025-02-27T10:49:04.000Z 180.6 2025-02-27T10:49:10.000Z 180.6 2025-02-27T10:49:19.000Z 180.2 2025-02-27T10:49:33.000Z 180.2 2025-02-27T10:49:44.000Z 180.6 2025-02-27T10:50:00.000Z 180 2025-02-27T10:50:16.000Z 179.8 2025-02-27T10:50:22.000Z 179.8 2025-02-27T10:50:26.000Z 179.6 2025-02-27T10:50:41.000Z 179.4 2025-02-27T10:50:54.000Z 179.2 2025-02-27T10:51:03.000Z 179.2 2025-02-27T10:51:05.000Z 179 2025-02-27T10:51:14.000Z 178.4 2025-02-27T10:51:30.000Z 178 2025-02-27T10:51:37.000Z 178 2025-02-27T10:51:47.000Z 178 2025-02-27T10:52:03.000Z 178.2 2025-02-27T10:52:12.000Z 178.4 2025-02-27T10:52:24.000Z 178.6 2025-02-27T10:52:39.000Z 178.6 2025-02-27T10:52:52.000Z 178.8 2025-02-27T10:53:05.000Z 178.8 2025-02-27T10:53:11.000Z 180.4 2025-02-27T10:53:27.000Z 181.2 2025-02-27T10:53:38.000Z 181.8 2025-02-27T10:53:52.000Z 182.4 2025-02-27T10:54:01.000Z 184.4 2025-02-27T10:54:17.000Z 186 2025-02-27T10:54:33.000Z 186.6 2025-02-27T10:54:44.000Z 187.2 2025-02-27T10:54:58.000Z 188.8 2025-02-27T10:55:10.000Z 189 2025-02-27T10:55:22.000Z 188 2025-02-27T10:55:33.000Z 187.8 2025-02-27T10:55:35.000Z 187.4 2025-02-27T10:55:37.000Z 187 2025-02-27T10:55:39.000Z 186.6 2025-02-27T10:55:41.000Z 186.2 2025-02-27T10:55:43.000Z 185.8 2025-02-27T10:55:50.000Z 186.4 2025-02-27T10:55:59.000Z 187.4 2025-02-27T10:56:12.000Z 189.4 2025-02-27T10:56:28.000Z 191.6 2025-02-27T10:56:44.000Z 193.4 2025-02-27T10:57:00.000Z 195.2 2025-02-27T10:57:16.000Z 196.6 2025-02-27T10:57:32.000Z 197.6 2025-02-27T10:57:49.000Z 198.6 2025-02-27T10:58:05.000Z 199 2025-02-27T10:58:19.000Z 199.4 2025-02-27T10:58:35.000Z 200 2025-02-27T10:58:51.000Z 200.6 2025-02-27T10:59:07.000Z 201.2 2025-02-27T10:59:23.000Z 201.8 2025-02-27T10:59:37.000Z 202.8 2025-02-27T10:59:49.000Z 204.2 2025-02-27T11:00:05.000Z 204.2 2025-02-27T11:00:22.000Z 205.2 2025-02-27T11:00:38.000Z 205.4 2025-02-27T11:00:54.000Z 206.2 2025-02-27T11:01:10.000Z 205.8 2025-02-27T11:01:26.000Z 205.2 2025-02-27T11:01:42.000Z 204.2 2025-02-27T11:01:58.000Z 202.4 2025-02-27T11:02:14.000Z 202.2 2025-02-27T11:02:30.000Z 201.4 2025-02-27T11:02:47.000Z 200.2 2025-02-27T11:03:01.000Z 197.8 2025-02-27T11:03:15.000Z 199.2 2025-02-27T11:03:29.000Z 201 2025-02-27T11:03:43.000Z 201.6 2025-02-27T11:03:59.000Z 202.6 2025-02-27T11:04:15.000Z 203.2 2025-02-27T11:04:31.000Z 203.8 2025-02-27T11:04:39.000Z 204.6 2025-02-27T11:04:55.000Z 205.4 2025-02-27T11:05:12.000Z 206.2 2025-02-27T11:05:28.000Z 205.2 2025-02-27T11:05:44.000Z 205.8 2025-02-27T11:06:00.000Z 206.6 2025-02-27T11:06:16.000Z 207.2 2025-02-27T11:06:30.000Z 207.6 2025-02-27T11:06:42.000Z 208.2 2025-02-27T11:06:58.000Z 209 2025-02-27T11:07:14.000Z 208.2 2025-02-27T11:07:30.000Z 207.8 2025-02-27T11:07:46.000Z 207.6 2025-02-27T11:08:02.000Z 208.2 2025-02-27T11:08:17.000Z 209.6 2025-02-27T11:08:33.000Z 208.4 2025-02-27T11:08:49.000Z 207.2 2025-02-27T11:09:05.000Z 207 2025-02-27T11:09:21.000Z 208.6 2025-02-27T11:09:36.000Z 210 2025-02-27T11:09:51.000Z 210 2025-02-27T11:10:07.000Z 209.8 2025-02-27T11:10:14.000Z 210.6 2025-02-27T11:10:27.000Z 212.2 2025-02-27T11:10:41.000Z 213.4 2025-02-27T11:10:57.000Z 214.6 2025-02-27T11:11:13.000Z 216.2 2025-02-27T11:11:29.000Z 217 2025-02-27T11:11:40.000Z 217.2 2025-02-27T11:11:46.000Z 219.4 2025-02-27T11:12:02.000Z 221.6 2025-02-27T11:12:19.000Z 221 2025-02-27T11:12:35.000Z 219.4 2025-02-27T11:12:46.000Z 219.2 2025-02-27T11:12:50.000Z 216.4 2025-02-27T11:13:00.000Z 215.4 2025-02-27T11:13:05.000Z 215.2 2025-02-27T11:13:17.000Z 215.2 2025-02-27T11:13:24.000Z 215.2 2025-02-27T11:13:35.000Z 213.8 2025-02-27T11:13:42.000Z 211.2 2025-02-27T11:13:58.000Z 208 2025-02-27T11:14:08.000Z 207.2 2025-02-27T11:14:10.000Z 206.8 2025-02-27T11:14:12.000Z 206.2 2025-02-27T11:14:14.000Z 205.4 2025-02-27T11:14:16.000Z 204.6 2025-02-27T11:14:18.000Z 202.2 2025-02-27T11:14:25.000Z 199.2 2025-02-27T11:14:42.000Z 198.6 2025-02-27T11:14:46.000Z 197.6 2025-02-27T11:14:57.000Z 196.4 2025-02-27T11:15:08.000Z 195.6 2025-02-27T11:15:16.000Z 194 2025-02-27T11:15:29.000Z 193.8 2025-02-27T11:15:35.000Z 193.2 2025-02-27T11:15:51.000Z 192.8 2025-02-27T11:16:01.000Z 192.2 2025-02-27T11:16:07.000Z 191.2 2025-02-27T11:16:15.000Z 190.2 2025-02-27T11:16:24.000Z 188.8 2025-02-27T11:16:38.000Z 186.8 2025-02-27T11:16:54.000Z 186.4 2025-02-27T11:16:59.000Z 185.8 2025-02-27T11:17:06.000Z 187.4 2025-02-27T11:17:12.000Z 188.6 2025-02-27T11:17:15.000Z 189.4 2025-02-27T11:17:17.000Z 190.8 2025-02-27T11:17:21.000Z 193.6 2025-02-27T11:17:31.000Z 195.4 2025-02-27T11:17:45.000Z 195 2025-02-27T11:18:01.000Z 193.2 2025-02-27T11:18:13.000Z 194 2025-02-27T11:18:20.000Z 197.4 2025-02-27T11:18:36.000Z 199.6 2025-02-27T11:18:52.000Z 201 2025-02-27T11:19:08.000Z 202.2 2025-02-27T11:19:23.000Z 203.2 2025-02-27T11:19:36.000Z 203.2 2025-02-27T11:19:52.000Z 201.8 2025-02-27T11:20:07.000Z 194.6 2025-02-27T11:20:23.000Z 193.8 2025-02-27T11:20:30.000Z 193.4 2025-02-27T11:20:41.000Z 192.4 2025-02-27T11:20:50.000Z 192 2025-02-27T11:20:55.000Z 191 2025-02-27T11:21:11.000Z 190.2 2025-02-27T11:21:17.000Z 187.8 2025-02-27T11:21:28.000Z 186.2 2025-02-27T11:21:40.000Z 185 2025-02-27T11:21:49.000Z 184 2025-02-27T11:21:58.000Z 183.4 2025-02-27T11:22:10.000Z 183.8 2025-02-27T11:22:21.000Z 184.4 2025-02-27T11:22:28.000Z 186.8 2025-02-27T11:22:44.000Z 188.4 2025-02-27T11:23:00.000Z 189.6 2025-02-27T11:23:16.000Z 190.2 2025-02-27T11:23:32.000Z 190.2 2025-02-27T11:23:45.000Z 190.4 2025-02-27T11:23:50.000Z 190.4 2025-02-27T11:24:06.000Z 189.4 2025-02-27T11:24:21.000Z 188.6 2025-02-27T11:24:35.000Z 187.2 2025-02-27T11:24:51.000Z 186.2 2025-02-27T11:25:07.000Z 185.2 2025-02-27T11:25:18.000Z 182.4 2025-02-27T11:25:34.000Z 182.6 2025-02-27T11:25:50.000Z 182 2025-02-27T11:26:06.000Z 181 2025-02-27T11:26:22.000Z 180.4 2025-02-27T11:26:39.000Z 179 2025-02-27T11:26:55.000Z 176.6 2025-02-27T11:27:01.000Z 175 2025-02-27T11:27:06.000Z 170.4 2025-02-27T11:27:18.000Z 166.2 2025-02-27T11:27:27.000Z 162 2025-02-27T11:27:36.000Z 157.6 2025-02-27T11:27:44.000Z 157 2025-02-27T11:27:46.000Z 159 2025-02-27T11:27:55.000Z 160.4 2025-02-27T11:27:58.000Z 166 2025-02-27T11:28:14.000Z 168.6 2025-02-27T11:28:23.000Z 172.2 2025-02-27T11:28:39.000Z 175 2025-02-27T11:28:56.000Z 176.2 2025-02-27T11:29:12.000Z 178.2 2025-02-27T11:29:28.000Z 179.4 2025-02-27T11:29:44.000Z 180.8 2025-02-27T11:30:00.000Z 182.4 2025-02-27T11:30:16.000Z 183 2025-02-27T11:30:32.000Z 183.2 2025-02-27T11:30:40.000Z 183.2 2025-02-27T11:30:52.000Z 183.4 2025-02-27T11:31:08.000Z 183.6 2025-02-27T11:31:25.000Z 183.4 2025-02-27T11:31:41.000Z 183.2 2025-02-27T11:31:57.000Z 184 2025-02-27T11:32:12.000Z 184 2025-02-27T11:32:25.000Z 183.4 2025-02-27T11:32:33.000Z 180.2 2025-02-27T11:32:49.000Z 178.2 2025-02-27T11:33:04.000Z 181.8 2025-02-27T11:33:18.000Z 185.6 2025-02-27T11:33:35.000Z 187 2025-02-27T11:33:51.000Z 188.6 2025-02-27T11:34:07.000Z 189.8 2025-02-27T11:34:23.000Z 190.6 2025-02-27T11:34:39.000Z 191.2 2025-02-27T11:34:55.000Z 192.2 2025-02-27T11:35:11.000Z 194.8 2025-02-27T11:35:27.000Z 195.6 2025-02-27T11:35:43.000Z 196.6 2025-02-27T11:36:00.000Z 197.8 2025-02-27T11:36:16.000Z 199 2025-02-27T11:36:32.000Z 200 2025-02-27T11:36:48.000Z 200.6 2025-02-27T11:37:04.000Z 201.8 2025-02-27T11:37:20.000Z 203 2025-02-27T11:37:36.000Z 204.2 2025-02-27T11:37:52.000Z 205 2025-02-27T11:38:08.000Z 204.6 2025-02-27T11:38:25.000Z 204.6 2025-02-27T11:38:38.000Z 205.6 2025-02-27T11:38:59.000Z 206.6 2025-02-27T11:39:15.000Z 207 2025-02-27T11:39:31.000Z 207.8 2025-02-27T11:39:47.000Z 207.2 2025-02-27T11:40:03.000Z 201.6 2025-02-27T11:40:19.000Z 200.8 2025-02-27T11:40:35.000Z 201.6 2025-02-27T11:40:47.000Z 201.6 2025-02-27T11:41:02.000Z 200.2 2025-02-27T11:41:18.000Z 198.4 2025-02-27T11:41:34.000Z 196.6 2025-02-27T11:41:44.000Z 193.8 2025-02-27T11:42:00.000Z 192.4 2025-02-27T11:42:15.000Z 192.4 2025-02-27T11:42:22.000Z 193.4 2025-02-27T11:42:30.000Z 194 2025-02-27T11:42:42.000Z 192.4 2025-02-27T11:42:58.000Z 191 2025-02-27T11:43:10.000Z 188.2 2025-02-27T11:43:22.000Z 185.8 2025-02-27T11:43:33.000Z 182.6 2025-02-27T11:43:44.000Z 177.2 2025-02-27T11:44:00.000Z 171.8 2025-02-27T11:44:16.000Z 167.8 2025-02-27T11:44:32.000Z 166.2 2025-02-27T11:44:48.000Z 165.6 2025-02-27T11:45:04.000Z 166.4 2025-02-27T11:45:20.000Z 166.2 2025-02-27T11:45:37.000Z 166.4 2025-02-27T11:45:49.000Z 168 2025-02-27T11:46:05.000Z 172.6 2025-02-27T11:46:21.000Z 177.4 2025-02-27T11:46:37.000Z 180.4 2025-02-27T11:46:53.000Z 182.4 2025-02-27T11:47:09.000Z 184.2 2025-02-27T11:47:25.000Z 185.8 2025-02-27T11:47:41.000Z 185.8 2025-02-27T11:47:58.000Z 186.2 2025-02-27T11:48:14.000Z 187 2025-02-27T11:48:30.000Z 187.8 2025-02-27T11:48:46.000Z 190 2025-02-27T11:49:02.000Z 191.4 2025-02-27T11:49:17.000Z 192.4 2025-02-27T11:49:33.000Z 193.6 2025-02-27T11:49:49.000Z 194.4 2025-02-27T11:50:01.000Z 195.2 2025-02-27T11:50:10.000Z 196.8 2025-02-27T11:50:27.000Z 198.6 2025-02-27T11:50:43.000Z 199.8 2025-02-27T11:50:59.000Z 201 2025-02-27T11:51:15.000Z 202.2 2025-02-27T11:51:28.000Z 204 2025-02-27T11:51:44.000Z 204.6 2025-02-27T11:52:00.000Z 205 2025-02-27T11:52:16.000Z 205.2 2025-02-27T11:52:22.000Z 205.4 2025-02-27T11:52:28.000Z 206.4 2025-02-27T11:52:40.000Z 208.6 2025-02-27T11:52:55.000Z 211.6 2025-02-27T11:53:11.000Z 212.2 2025-02-27T11:53:27.000Z 210.4 2025-02-27T11:53:43.000Z 209.8 2025-02-27T11:53:54.000Z 209.4 2025-02-27T11:54:04.000Z 209.6 2025-02-27T11:54:11.000Z 209.4 2025-02-27T11:54:21.000Z 209.4 2025-02-27T11:54:37.000Z 208.8 2025-02-27T11:54:53.000Z 208.4 2025-02-27T11:55:10.000Z 208.2 2025-02-27T11:55:26.000Z 208.6 2025-02-27T11:55:42.000Z 208.4 2025-02-27T11:55:58.000Z 206 2025-02-27T11:56:14.000Z 205.2 2025-02-27T11:56:30.000Z 203.4 2025-02-27T11:56:46.000Z 203 2025-02-27T11:57:02.000Z 203.4 2025-02-27T11:57:17.000Z 203.6 2025-02-27T11:57:34.000Z 203 2025-02-27T11:57:50.000Z 202 2025-02-27T11:58:06.000Z 202.2 2025-02-27T11:58:22.000Z 203.2 2025-02-27T11:58:38.000Z 204.2 2025-02-27T11:58:54.000Z 205.4 2025-02-27T11:59:10.000Z 206.8 2025-02-27T11:59:26.000Z 208 2025-02-27T11:59:42.000Z 210 2025-02-27T11:59:59.000Z 212.2 2025-02-27T12:00:15.000Z 214.8 2025-02-27T12:00:31.000Z 216.2 2025-02-27T12:00:47.000Z 217.8 2025-02-27T12:01:03.000Z 219.4 2025-02-27T12:01:19.000Z 220.4 2025-02-27T12:01:35.000Z 221.2 2025-02-27T12:01:51.000Z 221 2025-02-27T12:02:07.000Z 220 2025-02-27T12:02:24.000Z 219.4 2025-02-27T12:02:39.000Z 219.4 2025-02-27T12:02:55.000Z 221.8 2025-02-27T12:03:11.000Z 223.2 2025-02-27T12:03:27.000Z 223.8 2025-02-27T12:03:43.000Z 223 2025-02-27T12:03:59.000Z 222 2025-02-27T12:04:15.000Z 221.4 2025-02-27T12:04:31.000Z 222.8 2025-02-27T12:04:48.000Z 224.2 2025-02-27T12:05:04.000Z 225.6 2025-02-27T12:05:20.000Z 226.6 2025-02-27T12:05:36.000Z 228 2025-02-27T12:05:52.000Z 229 2025-02-27T12:06:08.000Z 229.6 2025-02-27T12:06:24.000Z 230 2025-02-27T12:06:40.000Z 230 2025-02-27T12:06:57.000Z 230.4 2025-02-27T12:07:13.000Z 230.2 2025-02-27T12:07:29.000Z 229.4 2025-02-27T12:07:45.000Z 228.8 2025-02-27T12:08:01.000Z 228.8 2025-02-27T12:08:17.000Z 229 2025-02-27T12:08:33.000Z 228.4 2025-02-27T12:11:21.000Z 227.2 2025-02-27T12:11:37.000Z 223.8 2025-02-27T12:11:54.000Z 219.4 2025-02-27T12:12:04.000Z 216.8 2025-02-27T12:12:13.000Z 214.8 2025-02-27T12:12:29.000Z 213.2 2025-02-27T12:12:45.000Z 211.2 2025-02-27T12:13:01.000Z 208.4 2025-02-27T12:13:17.000Z 205 2025-02-27T12:13:32.000Z 203 2025-02-27T12:13:40.000Z 201 2025-02-27T12:13:48.000Z 198.6 2025-02-27T12:14:00.000Z 197.4 2025-02-27T12:14:14.000Z 197 2025-02-27T12:14:26.000Z 197.4 2025-02-27T12:14:36.000Z 198.4 2025-02-27T12:14:47.000Z 199.8 2025-02-27T12:15:01.000Z 202 2025-02-27T12:15:17.000Z 204 2025-02-27T12:15:31.000Z 206.4 2025-02-27T12:15:47.000Z 208 2025-02-27T12:16:02.000Z 208 2025-02-27T12:16:10.000Z 204 2025-02-27T12:16:26.000Z 199.6 2025-02-27T12:16:43.000Z 197.6 2025-02-27T12:16:59.000Z 196.4 2025-02-27T12:17:15.000Z 194.6 2025-02-27T12:17:31.000Z 192.6 2025-02-27T12:17:47.000Z 190.4 2025-02-27T12:18:03.000Z 187.8 2025-02-27T12:18:19.000Z 185.8 2025-02-27T12:18:35.000Z 183.8 2025-02-27T12:18:52.000Z 185.6 2025-02-27T12:19:08.000Z 187.6 2025-02-27T12:19:24.000Z 189.4 2025-02-27T12:19:40.000Z 190.8 2025-02-27T12:19:56.000Z 192 2025-02-27T12:20:12.000Z 192 2025-02-27T12:20:21.000Z 190.8 2025-02-27T12:20:37.000Z 189.8 2025-02-27T12:20:53.000Z 187.8 2025-02-27T12:21:09.000Z 186.8 2025-02-27T12:21:26.000Z 186.6 2025-02-27T12:21:42.000Z 186.4 2025-02-27T12:21:58.000Z 186.4 2025-02-27T12:22:14.000Z 185.8 2025-02-27T12:22:30.000Z 184.8 2025-02-27T12:22:43.000Z 183.8 2025-02-27T12:22:59.000Z 184 2025-02-27T12:23:15.000Z 184.2 2025-02-27T12:23:31.000Z 184.6 2025-02-27T12:23:48.000Z 184.8 2025-02-27T12:24:04.000Z 185.2 2025-02-27T12:24:20.000Z 185.2 2025-02-27T12:24:36.000Z 184.6 2025-02-27T12:24:52.000Z 183.4 2025-02-27T12:25:08.000Z 182.6 2025-02-27T12:25:24.000Z 181.6 2025-02-27T12:25:39.000Z 181.6 2025-02-27T12:25:47.000Z 180.6 2025-02-27T12:26:04.000Z 179.8 2025-02-27T12:26:20.000Z 178.6 2025-02-27T12:26:36.000Z 177.2 2025-02-27T12:26:47.000Z 175.6 2025-02-27T12:27:00.000Z 174.2 2025-02-27T12:27:13.000Z 173.6 2025-02-27T12:27:18.000Z 172.8 2025-02-27T12:27:29.000Z 170 2025-02-27T12:27:41.000Z 167.4 2025-02-27T12:27:52.000Z 167.2 2025-02-27T12:28:00.000Z 166.8 2025-02-27T12:28:04.000Z 166.2 2025-02-27T12:28:11.000Z 164.6 2025-02-27T12:28:28.000Z 163.6 2025-02-27T12:28:44.000Z 163.2 2025-02-27T12:29:00.000Z 164.2 2025-02-27T12:29:16.000Z 166.8 2025-02-27T12:29:32.000Z 169.8 2025-02-27T12:29:48.000Z 173.2 2025-02-27T12:30:04.000Z 176.2 2025-02-27T12:30:20.000Z 179 2025-02-27T12:30:36.000Z 181.4 2025-02-27T12:30:53.000Z 183.6 2025-02-27T12:31:09.000Z 185.8 2025-02-27T12:31:25.000Z 187.8 2025-02-27T12:31:41.000Z 189.4 2025-02-27T12:31:57.000Z 191 2025-02-27T12:32:13.000Z 192.4 2025-02-27T12:32:29.000Z 193.8 2025-02-27T12:32:45.000Z 194.8 2025-02-27T12:33:01.000Z 195.8 2025-02-27T12:33:18.000Z 196.6 2025-02-27T12:33:34.000Z 197.4 2025-02-27T12:33:50.000Z 198 2025-02-27T12:34:06.000Z 199 2025-02-27T12:34:22.000Z 200 2025-02-27T12:34:38.000Z 200.6 2025-02-27T12:34:54.000Z 200.2 2025-02-27T12:35:10.000Z 199.6 2025-02-27T12:35:26.000Z 198.6 2025-02-27T12:35:43.000Z 197.6 2025-02-27T12:35:57.000Z 197.6 2025-02-27T12:36:03.000Z 197.4 2025-02-27T12:36:08.000Z 197 2025-02-27T12:36:12.000Z 196.6 2025-02-27T12:36:17.000Z 196.6 2025-02-27T12:36:23.000Z 197.2 2025-02-27T12:36:39.000Z 198 2025-02-27T12:36:55.000Z 198.2 2025-02-27T12:37:11.000Z 197.2 2025-02-27T12:37:25.000Z 196.6 2025-02-27T12:37:36.000Z 194.2 2025-02-27T12:37:50.000Z 192.2 2025-02-27T12:38:04.000Z 191.8 2025-02-27T12:38:08.000Z 192.8 2025-02-27T12:38:21.000Z 192.4 2025-02-27T12:38:35.000Z 190.2 2025-02-27T12:38:49.000Z 190 2025-02-27T12:39:05.000Z 190.4 2025-02-27T12:39:17.000Z 188.6 2025-02-27T12:39:29.000Z 186.4 2025-02-27T12:39:40.000Z 182.8 2025-02-27T12:39:56.000Z 181.6 2025-02-27T12:40:01.000Z 180.4 2025-02-27T12:40:07.000Z 178.8 2025-02-27T12:40:19.000Z 178 2025-02-27T12:40:29.000Z 177 2025-02-27T12:40:43.000Z 176.2 2025-02-27T12:40:59.000Z 175.2 2025-02-27T12:41:11.000Z 173.2 2025-02-27T12:41:21.000Z 171.4 2025-02-27T12:41:28.000Z 169.4 2025-02-27T12:41:35.000Z 165.2 2025-02-27T12:41:46.000Z 157.8 2025-02-27T12:42:02.000Z 152.4 2025-02-27T12:42:14.000Z 148.4 2025-02-27T12:42:22.000Z 144.2 2025-02-27T12:42:31.000Z 139.6 2025-02-27T12:42:42.000Z 135.6 2025-02-27T12:42:52.000Z 131.6 2025-02-27T12:43:03.000Z 129.2 2025-02-27T12:43:12.000Z 128.2 2025-02-27T12:43:24.000Z 128 2025-02-27T12:43:29.000Z 127.8 2025-02-27T12:43:36.000Z 128 2025-02-27T12:43:51.000Z 128.6 2025-02-27T12:44:07.000Z 128.6 2025-02-27T12:44:23.000Z 128.8 2025-02-27T12:44:34.000Z 128.8 2025-02-27T12:44:42.000Z 129.2 2025-02-27T12:44:48.000Z 129.6 2025-02-27T12:44:52.000Z 129.8 2025-02-27T12:44:58.000Z 130.2 2025-02-27T12:45:15.000Z 131 2025-02-27T12:45:26.000Z 133 2025-02-27T12:45:42.000Z 134.2 2025-02-27T12:45:55.000Z 135.6 2025-02-27T12:46:08.000Z 137.2 2025-02-27T12:46:22.000Z 138.4 2025-02-27T12:46:35.000Z 139.2 2025-02-27T12:46:44.000Z 140.4 2025-02-27T12:47:04.000Z 142.4 2025-02-27T12:47:20.000Z 144.2 2025-02-27T12:47:37.000Z 145.6 2025-02-27T12:47:53.000Z 147.2 2025-02-27T12:48:09.000Z 150.4 2025-02-27T12:48:25.000Z 152.4 2025-02-27T12:48:41.000Z 154.6 2025-02-27T12:48:57.000Z 157 2025-02-27T12:49:13.000Z 158.2 2025-02-27T12:49:29.000Z 159.8 2025-02-27T12:49:45.000Z 162.2 2025-02-27T12:50:02.000Z 164.8 2025-02-27T12:50:18.000Z 167.4 2025-02-27T12:50:34.000Z 169.4 2025-02-27T12:50:50.000Z 170.8 2025-02-27T12:51:06.000Z 172.6 2025-02-27T12:51:22.000Z 174.8 2025-02-27T12:51:38.000Z 176.6 2025-02-27T12:51:54.000Z 178.8 2025-02-27T12:52:09.000Z 179.4 2025-02-27T12:52:24.000Z 179.4 2025-02-27T12:52:40.000Z 180.4 2025-02-27T12:52:55.000Z 183.2 2025-02-27T12:53:11.000Z 185.8 2025-02-27T12:53:27.000Z 188 2025-02-27T12:53:43.000Z 190 2025-02-27T12:53:59.000Z 191 2025-02-27T12:54:15.000Z 191.4 2025-02-27T12:54:31.000Z 191.8 2025-02-27T12:54:48.000Z 191.8 2025-02-27T12:55:04.000Z 194.2 2025-02-27T12:55:20.000Z 195.2 2025-02-27T12:55:36.000Z 194 2025-02-27T12:55:52.000Z 191.6 2025-02-27T12:56:08.000Z 189.2 2025-02-27T12:56:24.000Z 188.8 2025-02-27T12:56:31.000Z 185.8 2025-02-27T12:56:42.000Z 181.2 2025-02-27T12:56:54.000Z 180.2 2025-02-27T12:56:56.000Z 177.8 2025-02-27T12:57:09.000Z 179.2 2025-02-27T12:57:19.000Z 181.6 2025-02-27T12:57:35.000Z 183.4 2025-02-27T12:57:48.000Z 183.2 2025-02-27T12:57:55.000Z 181 2025-02-27T12:58:08.000Z 180.8 2025-02-27T12:58:14.000Z 183 2025-02-27T12:58:23.000Z 187.2 2025-02-27T12:58:39.000Z 189.8 2025-02-27T12:58:55.000Z 191.8 2025-02-27T12:59:11.000Z 192.8 2025-02-27T12:59:26.000Z 192.8 2025-02-27T12:59:41.000Z 192.6 2025-02-27T12:59:56.000Z 194.8 2025-02-27T13:00:09.000Z 197.2 2025-02-27T13:00:25.000Z 198.4 2025-02-27T13:00:41.000Z 198.6 2025-02-27T13:00:57.000Z 198 2025-02-27T13:01:10.000Z 197.4 2025-02-27T13:01:17.000Z 193.8 2025-02-27T13:01:30.000Z 189.2 2025-02-27T13:01:41.000Z 187.2 2025-02-27T13:01:55.000Z 190 2025-02-27T13:02:05.000Z 191.4 2025-02-27T13:02:18.000Z 190 2025-02-27T13:02:31.000Z 190.6 2025-02-27T13:02:43.000Z 192.4 2025-02-27T13:02:59.000Z 194.6 2025-02-27T13:03:15.000Z 195.2 2025-02-27T13:03:31.000Z 195.8 2025-02-27T13:03:46.000Z 195.6 2025-02-27T13:04:02.000Z 195.6 2025-02-27T13:04:19.000Z 197 2025-02-27T13:04:30.000Z 198.6 2025-02-27T13:04:41.000Z 199 2025-02-27T13:04:52.000Z 199.4 2025-02-27T13:05:08.000Z 199.4 2025-02-27T13:05:18.000Z 200.8 2025-02-27T13:05:30.000Z 202.2 2025-02-27T13:05:41.000Z 203 2025-02-27T13:05:47.000Z