Chapelle-des-Bois : les Mortes et Chalet pins
FF0000
0.78
3.0
1087.2
2025-12-06T11:15:06.802Z
1087.4
2025-12-06T11:15:31.808Z
1087.4
2025-12-06T11:17:33.808Z
1087.4
2025-12-06T11:17:43.433Z
1086.9
2025-12-06T11:17:50.417Z
1087.4
2025-12-06T11:17:56.516Z
1087.4
2025-12-06T11:18:03.692Z
1087.4
2025-12-06T11:18:13.313Z
1087.4
2025-12-06T11:18:30.687Z
1087.4
2025-12-06T11:19:17.051Z
1087.4
2025-12-06T11:19:24.840Z
1087.4
2025-12-06T11:19:29.854Z
1087.4
2025-12-06T11:19:35.773Z
1087.4
2025-12-06T11:19:50.841Z
1087.4
2025-12-06T11:19:56.608Z
1087.4
2025-12-06T11:20:01.816Z
1087.4
2025-12-06T11:20:10.808Z
1087.4
2025-12-06T11:20:15.810Z
1087.4
2025-12-06T11:20:20.845Z
1087.4
2025-12-06T11:20:27.810Z
1087.4
2025-12-06T11:20:35.810Z
1087.4
2025-12-06T11:20:44.844Z
1087.4
2025-12-06T11:20:51.811Z
1087.4
2025-12-06T11:20:57.812Z
1087.4
2025-12-06T11:21:03.811Z
1087.4
2025-12-06T11:21:12.432Z
1087.4
2025-12-06T11:21:20.848Z
1087.4
2025-12-06T11:21:26.412Z
1087.4
2025-12-06T11:21:31.811Z
1087.4
2025-12-06T11:21:37.435Z
1041.88
2025-12-06T11:21:44.839Z
1043.58
2025-12-06T11:21:51.707Z
1041.11
2025-12-06T11:21:58.810Z
1037.53
2025-12-06T11:22:04.809Z
1037.64
2025-12-06T11:22:10.529Z
1037.98
2025-12-06T11:22:16.550Z
1037.93
2025-12-06T11:22:22.549Z
1037.27
2025-12-06T11:22:27.812Z
1036.71
2025-12-06T11:22:33.809Z
1038.28
2025-12-06T11:22:40.794Z
1040.61
2025-12-06T11:22:47.807Z
1041.3
2025-12-06T11:22:52.812Z
1040.03
2025-12-06T11:22:57.812Z
1037.01
2025-12-06T11:23:07.227Z
1035.66
2025-12-06T11:23:14.850Z
1036.12
2025-12-06T11:24:02.751Z
1037.26
2025-12-06T11:24:08.791Z
1038.67
2025-12-06T11:24:13.811Z
1036.79
2025-12-06T11:24:20.849Z
1036.53
2025-12-06T11:24:26.096Z
1036.27
2025-12-06T11:24:31.860Z
1034.71
2025-12-06T11:24:37.551Z
1031.75
2025-12-06T11:24:42.811Z
1029.82
2025-12-06T11:24:48.812Z
1026.51
2025-12-06T11:24:54.817Z
1027.39
2025-12-06T11:25:00.409Z
1025.03
2025-12-06T11:25:05.808Z
1026.31
2025-12-06T11:25:10.813Z
1028.95
2025-12-06T11:25:15.813Z
1030.9
2025-12-06T11:25:21.811Z
1032.88
2025-12-06T11:25:27.813Z
1033.17
2025-12-06T11:25:32.813Z
1031.35
2025-12-06T11:25:38.849Z
1030.79
2025-12-06T11:25:44.843Z
1029.87
2025-12-06T11:25:50.850Z
1030.73
2025-12-06T11:25:56.818Z
1031.28
2025-12-06T11:26:02.811Z
1030.54
2025-12-06T11:26:07.812Z
1030.32
2025-12-06T11:26:12.814Z
1029.74
2025-12-06T11:26:18.814Z
1026.86
2025-12-06T11:26:24.812Z
1025.02
2025-12-06T11:26:30.813Z
1022.85
2025-12-06T11:26:36.813Z
1024.06
2025-12-06T11:26:42.814Z
1023.9
2025-12-06T11:26:48.812Z
1022.24
2025-12-06T11:26:54.814Z
1021.28
2025-12-06T11:27:00.813Z
1019.64
2025-12-06T11:27:05.814Z
1020.15
2025-12-06T11:27:11.806Z
1021.46
2025-12-06T11:27:16.813Z
1020.82
2025-12-06T11:27:22.811Z
1020.14
2025-12-06T11:27:28.809Z
1019.7
2025-12-06T11:27:33.809Z
1020.45
2025-12-06T11:27:39.806Z
1022.16
2025-12-06T11:27:44.858Z
1020.99
2025-12-06T11:27:51.815Z
1022.35
2025-12-06T11:27:59.810Z
1020.2
2025-12-06T11:28:07.817Z
1018.91
2025-12-06T11:28:13.799Z
1019.52
2025-12-06T11:28:19.813Z
1019.56
2025-12-06T11:28:24.814Z
1019.06
2025-12-06T11:28:30.812Z
1019.15
2025-12-06T11:29:11.813Z
1020.62
2025-12-06T11:29:17.812Z
1021.32
2025-12-06T11:29:23.818Z
1020.84
2025-12-06T11:29:29.814Z
1021.49
2025-12-06T11:29:35.814Z
1021.86
2025-12-06T11:29:40.816Z
1019.22
2025-12-06T11:29:46.813Z
1019.2
2025-12-06T11:29:51.816Z
1020.28
2025-12-06T11:29:56.876Z
1020.71
2025-12-06T11:30:04.816Z
1019.25
2025-12-06T11:30:11.817Z
1021.67
2025-12-06T11:30:18.831Z
1022.14
2025-12-06T11:30:25.813Z
1024.44
2025-12-06T11:30:32.838Z
1026.25
2025-12-06T11:30:39.812Z
1025.92
2025-12-06T11:30:45.734Z
1028.79
2025-12-06T11:30:51.448Z
1028.06
2025-12-06T11:30:56.822Z
1026.98
2025-12-06T11:31:02.839Z
1025.31
2025-12-06T11:31:08.457Z
1023.31
2025-12-06T11:31:13.691Z
1022.51
2025-12-06T11:31:20.355Z
1021.24
2025-12-06T11:31:25.816Z
1022.77
2025-12-06T11:31:30.823Z
1023.65
2025-12-06T11:31:36.276Z
1024.41
2025-12-06T11:31:42.818Z
1023.56
2025-12-06T11:31:48.813Z
1023.23
2025-12-06T11:31:55.709Z
1025.11
2025-12-06T11:32:02.841Z
1026.1
2025-12-06T11:32:08.852Z
1025.66
2025-12-06T11:32:15.814Z
1023.64
2025-12-06T11:32:21.334Z
1025.48
2025-12-06T11:32:26.648Z
1026.9
2025-12-06T11:32:32.726Z
1027.51
2025-12-06T11:32:39.812Z
1027.21
2025-12-06T11:32:45.548Z
1024.52
2025-12-06T11:32:51.815Z
1023.96
2025-12-06T11:32:57.607Z
1023.21
2025-12-06T11:33:02.861Z
1023.47
2025-12-06T11:33:08.254Z
1024.3
2025-12-06T11:33:13.814Z
1073.72
2025-12-06T11:33:18.815Z
1074.5
2025-12-06T11:33:24.353Z
1074.5
2025-12-06T11:33:30.815Z
1074.2
2025-12-06T11:33:36.817Z
1074.1
2025-12-06T11:33:43.814Z
1074.1
2025-12-06T11:34:02.354Z
1074.2
2025-12-06T11:34:10.331Z
1074.1
2025-12-06T11:34:30.814Z
1074.5
2025-12-06T11:34:36.654Z
1074.5
2025-12-06T11:34:42.812Z
1074.5
2025-12-06T11:34:48.811Z
1074.5
2025-12-06T11:34:54.435Z
1074.5
2025-12-06T11:35:01.332Z
1074.5
2025-12-06T11:35:07.614Z
1074.5
2025-12-06T11:35:14.859Z
1074.5
2025-12-06T11:35:20.877Z
1074.5
2025-12-06T11:35:27.828Z
1074.5
2025-12-06T11:35:34.593Z
1074.5
2025-12-06T11:35:40.813Z
1074.5
2025-12-06T11:35:48.051Z
1074.1
2025-12-06T11:35:54.413Z
1074.1
2025-12-06T11:36:00.814Z
1074.1
2025-12-06T11:36:08.524Z
1074.1
2025-12-06T11:36:16.810Z
1074.1
2025-12-06T11:36:23.814Z
1074.1
2025-12-06T11:36:31.690Z
1081.2
2025-12-06T11:36:40.555Z
1084.86
2025-12-06T11:36:51.787Z
1081.2
2025-12-06T11:37:02.808Z
1081.2
2025-12-06T11:37:11.212Z
1081.2
2025-12-06T11:37:20.812Z
1081.2
2025-12-06T11:37:28.811Z
1081.2
2025-12-06T11:37:34.812Z
1081.2
2025-12-06T11:37:40.812Z
1081.2
2025-12-06T11:37:45.812Z
1081.2
2025-12-06T11:37:50.858Z
1081.2
2025-12-06T11:37:56.859Z
1081.2
2025-12-06T11:38:04.826Z
1081.2
2025-12-06T11:38:11.427Z
1081.2
2025-12-06T11:38:19.813Z
1081.2
2025-12-06T11:38:25.813Z
1081.2
2025-12-06T11:38:31.814Z
1081.2
2025-12-06T11:38:37.457Z
1081.2
2025-12-06T11:38:48.812Z
1081.2
2025-12-06T11:38:55.813Z
1081.2
2025-12-06T11:39:01.589Z
1033.17
2025-12-06T11:39:09.589Z
1038.08
2025-12-06T11:39:18.516Z
1037.91
2025-12-06T11:39:28.810Z
1036.62
2025-12-06T11:39:35.807Z
1037.7
2025-12-06T11:39:54.816Z
1036.96
2025-12-06T11:39:59.816Z
1035.49
2025-12-06T11:40:05.811Z
1030.59
2025-12-06T11:40:11.811Z
1026.99
2025-12-06T11:40:17.813Z
1026.72
2025-12-06T11:40:23.811Z
1024.05
2025-12-06T11:40:29.812Z
1021.83
2025-12-06T11:40:35.549Z
1020.51
2025-12-06T11:40:40.807Z
1018.5
2025-12-06T11:40:45.814Z
1015.6
2025-12-06T11:40:50.863Z
1012.91
2025-12-06T11:40:56.862Z
1013.11
2025-12-06T11:41:02.855Z
1011.93
2025-12-06T11:41:08.550Z
1010.31
2025-12-06T11:41:13.812Z
1014.04
2025-12-06T11:41:18.812Z
1018.01
2025-12-06T11:41:24.810Z
1021.5
2025-12-06T11:41:30.329Z
1019.76
2025-12-06T11:41:36.811Z
1017.73
2025-12-06T11:41:42.812Z
1016.24
2025-12-06T11:41:47.812Z
1015.01
2025-12-06T11:41:53.814Z
1016.43
2025-12-06T11:41:59.533Z
1016.61
2025-12-06T11:42:04.812Z
1018.03
2025-12-06T11:42:11.812Z
1021.97
2025-12-06T11:42:17.268Z
1021.71
2025-12-06T11:42:22.814Z
1022.32
2025-12-06T11:42:33.830Z
1023.86
2025-12-06T11:42:38.915Z
1021.87
2025-12-06T11:42:44.859Z
1022.48
2025-12-06T11:42:50.859Z
1023.12
2025-12-06T11:43:06.811Z
1025.05
2025-12-06T11:43:23.813Z
1025.61
2025-12-06T11:43:29.811Z
1024.05
2025-12-06T11:43:35.670Z
1021.09
2025-12-06T11:43:44.859Z
1020.74
2025-12-06T11:43:50.855Z
1020.93
2025-12-06T11:43:56.273Z
1020.08
2025-12-06T11:44:01.815Z
1019.14
2025-12-06T11:44:08.712Z
1020.09
2025-12-06T11:44:16.813Z
1020.76
2025-12-06T11:44:24.810Z
1020.26
2025-12-06T11:44:30.754Z
1019.33
2025-12-06T11:44:35.815Z
1018.45
2025-12-06T11:44:42.174Z
1021.02
2025-12-06T11:44:49.813Z
1021.84
2025-12-06T11:44:56.458Z
1020.86
2025-12-06T11:45:05.112Z
1020.44
2025-12-06T11:45:13.817Z
1020.85
2025-12-06T11:45:19.812Z
1023.34
2025-12-06T11:45:25.817Z
1025.47
2025-12-06T11:45:31.630Z
1026.3
2025-12-06T11:45:40.258Z
1031.92
2025-12-06T11:50:25.531Z
1032.65
2025-12-06T11:50:32.533Z
1035.78
2025-12-06T11:50:39.811Z
1036.36
2025-12-06T11:50:48.808Z
1034.2
2025-12-06T11:50:56.428Z
1036.08
2025-12-06T11:51:04.629Z
1035.66
2025-12-06T11:51:11.817Z
1034.9
2025-12-06T11:51:19.677Z
1033.12
2025-12-06T11:51:28.810Z
1031.17
2025-12-06T11:51:37.008Z
1030.81
2025-12-06T11:51:43.731Z
1032.25
2025-12-06T11:51:54.118Z
1034.88
2025-12-06T11:52:03.813Z
1036.44
2025-12-06T11:52:14.195Z
1037.27
2025-12-06T11:52:22.820Z
1038.76
2025-12-06T11:52:29.815Z
1040.69
2025-12-06T11:52:36.447Z
1039.73
2025-12-06T11:52:48.776Z
1038.22
2025-12-06T11:52:55.329Z
1038.17
2025-12-06T11:53:01.810Z
1038.88
2025-12-06T11:53:10.829Z
1038.94
2025-12-06T11:53:17.809Z
1039.03
2025-12-06T11:53:23.015Z
1038.08
2025-12-06T11:53:29.811Z
1035.94
2025-12-06T11:53:35.816Z
1034.19
2025-12-06T11:53:41.473Z
1033.6
2025-12-06T11:53:46.813Z
1033.49
2025-12-06T11:53:51.816Z
1035.17
2025-12-06T11:53:56.879Z
1036.18
2025-12-06T11:54:02.878Z
1033.56
2025-12-06T11:54:08.619Z
1034.67
2025-12-06T11:54:14.873Z
1032.74
2025-12-06T11:54:24.588Z
1033.66
2025-12-06T11:54:30.816Z
1033.13
2025-12-06T11:54:37.813Z
1036.07
2025-12-06T11:54:44.880Z
1038.5
2025-12-06T11:54:53.819Z
1041.46
2025-12-06T11:54:59.815Z
1044.82
2025-12-06T11:55:05.816Z
1046.76
2025-12-06T11:55:15.815Z
1047.41
2025-12-06T11:55:24.370Z
1047.43
2025-12-06T11:55:30.817Z
1046.63
2025-12-06T11:55:38.679Z
1047.78
2025-12-06T11:55:43.915Z
1045.63
2025-12-06T11:55:50.881Z
1046.09
2025-12-06T11:55:56.849Z
1044.93
2025-12-06T11:56:04.816Z
1044.03
2025-12-06T11:56:12.817Z
1043.3
2025-12-06T11:56:19.814Z
1043.79
2025-12-06T11:56:25.815Z
1043.81
2025-12-06T11:56:31.813Z
1040.29
2025-12-06T11:56:36.821Z
1040.87
2025-12-06T11:56:42.831Z
1041.44
2025-12-06T11:56:48.887Z
1042.09
2025-12-06T11:56:57.811Z
1042.63
2025-12-06T11:57:04.814Z
1041.91
2025-12-06T11:57:12.754Z
1042.55
2025-12-06T11:57:18.817Z
1041.17
2025-12-06T11:57:24.815Z
1040.95
2025-12-06T11:57:31.654Z
1040.26
2025-12-06T11:57:38.881Z
1039.74
2025-12-06T11:57:45.828Z
1050.49
2025-12-06T11:58:15.415Z
1048.09
2025-12-06T11:58:20.878Z
1047.06
2025-12-06T11:58:28.814Z
1044.26
2025-12-06T11:58:35.816Z
1042.32
2025-12-06T11:58:41.814Z
1042.6
2025-12-06T11:58:49.575Z
1045.15
2025-12-06T11:58:58.812Z
1044.7
2025-12-06T11:59:07.773Z
1044.06
2025-12-06T11:59:16.390Z
1043.07
2025-12-06T11:59:25.655Z
1047.82
2025-12-06T11:59:37.816Z
1049.58
2025-12-06T11:59:47.832Z
1049.58
2025-12-06T11:59:56.881Z
1049.42
2025-12-06T12:00:04.235Z
1049.85
2025-12-06T12:00:09.817Z
1048.38
2025-12-06T12:00:18.051Z
1048.69
2025-12-06T12:00:27.352Z
1048.66
2025-12-06T12:00:34.807Z
1047.68
2025-12-06T12:00:43.234Z
1048.49
2025-12-06T12:00:51.399Z
1049.32
2025-12-06T12:00:58.806Z
1046.58
2025-12-06T12:01:04.650Z
1045.88
2025-12-06T12:01:09.812Z
1044.85
2025-12-06T12:01:16.839Z
1052.81
2025-12-06T12:03:05.812Z
1050.66
2025-12-06T12:03:11.815Z
1052.66
2025-12-06T12:03:20.268Z
1052.57
2025-12-06T12:03:28.813Z
1054.05
2025-12-06T12:03:37.812Z
1054.97
2025-12-06T12:03:43.809Z
1055.96
2025-12-06T12:03:48.815Z
1056.43
2025-12-06T12:03:53.864Z
1053.91
2025-12-06T12:04:01.355Z
1054.42
2025-12-06T12:04:08.531Z
1053.95
2025-12-06T12:04:16.813Z
1054.47
2025-12-06T12:04:23.548Z
1055.24
2025-12-06T12:04:28.808Z
1053.63
2025-12-06T12:04:33.813Z
1053.14
2025-12-06T12:04:38.834Z
1052.47
2025-12-06T12:04:44.836Z
1051.68
2025-12-06T12:04:50.837Z
1052.84
2025-12-06T12:04:56.882Z
1052.48
2025-12-06T12:05:02.878Z
1100.86
2025-12-06T12:05:08.835Z
1101.69
2025-12-06T12:05:21.953Z
1101.7
2025-12-06T12:05:29.574Z
1101.7
2025-12-06T12:05:36.809Z
1101.7
2025-12-06T12:05:44.532Z
1101.5
2025-12-06T12:05:52.670Z
1101.5
2025-12-06T12:05:59.814Z
1101.5
2025-12-06T12:06:06.417Z
1101.5
2025-12-06T12:06:11.815Z
1101.5
2025-12-06T12:06:19.534Z
1101.5
2025-12-06T12:06:28.251Z
1101.5
2025-12-06T12:06:35.814Z
1101.5
2025-12-06T12:06:42.814Z
1101.5
2025-12-06T12:06:48.813Z
1101.5
2025-12-06T12:06:53.813Z
1101.5
2025-12-06T12:06:58.813Z
1101.5
2025-12-06T12:07:04.815Z
1101.5
2025-12-06T12:07:10.552Z
1101.5
2025-12-06T12:07:15.636Z
1101.5
2025-12-06T12:07:21.810Z
1101.5
2025-12-06T12:07:26.881Z
1101.5
2025-12-06T12:07:33.693Z
1052.16
2025-12-06T12:07:41.430Z
1052.15
2025-12-06T12:07:49.775Z
1054.71
2025-12-06T12:07:56.880Z
1054.27
2025-12-06T12:08:02.877Z
1055.01
2025-12-06T12:08:08.837Z
1055.1
2025-12-06T12:08:14.836Z
1054.41
2025-12-06T12:08:20.734Z
1056.17
2025-12-06T12:08:29.812Z
1058.62
2025-12-06T12:08:37.812Z
1059.63
2025-12-06T12:08:48.129Z
1058.39
2025-12-06T12:08:54.818Z
1056.97
2025-12-06T12:09:00.469Z
1057.53
2025-12-06T12:09:08.387Z
1060.08
2025-12-06T12:09:14.840Z
1062.29
2025-12-06T12:09:21.653Z
1060
2025-12-06T12:09:30.811Z
1060.88
2025-12-06T12:09:40.817Z
1063.18
2025-12-06T12:09:50.792Z
1065
2025-12-06T12:10:00.812Z
1065.65
2025-12-06T12:10:08.694Z
1065.86
2025-12-06T12:10:15.814Z
1066.82
2025-12-06T12:10:25.811Z
1068.55
2025-12-06T12:10:34.593Z
1069.9
2025-12-06T12:10:41.748Z
1070.13
2025-12-06T12:10:47.113Z
1068.51
2025-12-06T12:10:53.812Z
1068.22
2025-12-06T12:11:11.814Z
1069.3
2025-12-06T12:11:19.813Z
1069.34
2025-12-06T12:11:27.068Z
1070.28
2025-12-06T12:11:32.553Z
1068.01
2025-12-06T12:11:38.844Z
1065.27
2025-12-06T12:11:44.369Z
1063.74
2025-12-06T12:11:50.308Z
1063.58
2025-12-06T12:11:58.808Z
1065.1
2025-12-06T12:12:04.369Z
1068.9
2025-12-06T12:12:12.188Z
1070.8
2025-12-06T12:12:19.812Z
1070.14
2025-12-06T12:12:27.809Z
1069.23
2025-12-06T12:12:35.448Z
1069.67
2025-12-06T12:12:41.814Z
1071.43
2025-12-06T12:12:50.841Z
1073.19
2025-12-06T12:12:57.530Z
1074.67
2025-12-06T12:13:04.807Z
1075.5
2025-12-06T12:13:13.594Z
1076.22
2025-12-06T12:13:18.810Z
1077.08
2025-12-06T12:13:23.811Z
1076.62
2025-12-06T12:13:30.752Z
1077.33
2025-12-06T12:13:37.153Z
1077.2
2025-12-06T12:13:44.754Z
1077.55
2025-12-06T12:13:49.814Z
1078.18
2025-12-06T12:13:56.388Z
1078.64
2025-12-06T12:14:02.876Z
1075.81
2025-12-06T12:14:10.517Z
1074.04
2025-12-06T12:14:17.814Z
1073.82
2025-12-06T12:14:25.808Z
1073.63
2025-12-06T12:14:31.810Z
1073.09
2025-12-06T12:14:39.811Z
1072.24
2025-12-06T12:14:44.849Z
1071.17
2025-12-06T12:14:50.846Z
1068.77
2025-12-06T12:14:56.874Z
1069.87
2025-12-06T12:15:03.815Z
1069.39
2025-12-06T12:15:09.811Z
1071.17
2025-12-06T12:15:16.520Z
1075.18
2025-12-06T12:15:24.811Z
1075.08
2025-12-06T12:15:36.813Z
1073.76
2025-12-06T12:15:43.798Z
1072.58
2025-12-06T12:15:51.815Z
1078.3
2025-12-06T12:15:58.955Z
1077.26
2025-12-06T12:16:07.369Z
1076.78
2025-12-06T12:16:14.656Z
1078.45
2025-12-06T12:16:21.812Z
1079.27
2025-12-06T12:16:30.547Z
1080.4
2025-12-06T12:16:37.814Z
1081.78
2025-12-06T12:16:45.796Z
1082.42
2025-12-06T12:16:53.716Z
1080.74
2025-12-06T12:17:00.530Z
1081.46
2025-12-06T12:17:09.810Z
1084
2025-12-06T12:17:26.787Z
1084.69
2025-12-06T12:17:34.861Z
1084.69
2025-12-06T12:17:41.816Z
1083.03
2025-12-06T12:17:47.434Z
1081.94
2025-12-06T12:17:52.796Z
1082.52
2025-12-06T12:17:57.814Z
1083.26
2025-12-06T12:18:02.879Z
1083.39
2025-12-06T12:18:08.416Z
1082.81
2025-12-06T12:18:15.815Z
1081.3
2025-12-06T12:18:21.692Z
1078.79
2025-12-06T12:18:27.751Z
1074.88
2025-12-06T12:18:33.817Z
1073.95
2025-12-06T12:18:44.386Z
1079
2025-12-06T12:18:55.816Z
1083.39
2025-12-06T12:19:15.814Z
1081.61
2025-12-06T12:19:22.391Z
1078.13
2025-12-06T12:19:29.813Z
1078.41
2025-12-06T12:19:35.314Z
1079.18
2025-12-06T12:19:43.814Z
1078.65
2025-12-06T12:19:50.850Z
1077.46
2025-12-06T12:19:56.877Z
1076.33
2025-12-06T12:20:02.881Z
1075.75
2025-12-06T12:20:08.848Z
1075
2025-12-06T12:20:14.848Z
1072.88
2025-12-06T12:20:20.848Z
1070.46
2025-12-06T12:20:26.878Z
1068.82
2025-12-06T12:20:34.808Z
1069.98
2025-12-06T12:20:40.392Z
1071.42
2025-12-06T12:20:57.532Z
1072.68
2025-12-06T12:21:05.795Z
1071.77
2025-12-06T12:21:15.276Z
1070.43
2025-12-06T12:21:24.630Z
1072.4
2025-12-06T12:21:31.811Z
1073.65
2025-12-06T12:21:39.231Z
1074.79
2025-12-06T12:21:48.846Z
1074.15
2025-12-06T12:21:54.809Z
1075.05
2025-12-06T12:22:02.875Z
1078.01
2025-12-06T12:22:10.810Z
1077.01
2025-12-06T12:22:18.555Z
1076.58
2025-12-06T12:22:47.814Z
1075.99
2025-12-06T12:22:54.256Z
1075.23
2025-12-06T12:22:59.731Z
1075.98
2025-12-06T12:23:05.180Z
1074.44
2025-12-06T12:23:14.255Z
1075.74
2025-12-06T12:23:21.816Z
1078.28
2025-12-06T12:23:27.570Z
1075.15
2025-12-06T12:23:36.428Z
1074.22
2025-12-06T12:23:42.367Z
1072.75
2025-12-06T12:23:48.809Z
1071.94
2025-12-06T12:23:55.811Z
1073.61
2025-12-06T12:24:00.814Z
1071.13
2025-12-06T12:24:06.817Z
1069.19
2025-12-06T12:24:12.810Z
1067.51
2025-12-06T12:24:17.813Z
1065.51
2025-12-06T12:24:23.814Z
1063.56
2025-12-06T12:24:28.820Z
1062.86
2025-12-06T12:24:34.811Z
1062.72
2025-12-06T12:24:42.812Z
1065.28
2025-12-06T12:24:59.815Z
1063.79
2025-12-06T12:25:06.815Z
1063.77
2025-12-06T12:25:12.817Z
1063.02
2025-12-06T12:25:18.813Z
1065.16
2025-12-06T12:25:24.813Z
1066.88
2025-12-06T12:25:35.838Z
1065.66
2025-12-06T12:25:46.814Z
1065.62
2025-12-06T12:25:59.814Z
1065.34
2025-12-06T12:26:09.812Z
1065.15
2025-12-06T12:26:15.828Z
1062.69
2025-12-06T12:26:20.858Z
1062.88
2025-12-06T12:26:26.878Z
1060.84
2025-12-06T12:26:32.873Z
1059.72
2025-12-06T12:26:38.842Z
1057.37
2025-12-06T12:26:44.858Z
1054.74
2025-12-06T12:26:50.862Z
1053.68
2025-12-06T12:26:56.875Z
1053.26
2025-12-06T12:27:03.819Z
1051.57
2025-12-06T12:27:09.813Z
1051.85
2025-12-06T12:27:14.847Z
1050.62
2025-12-06T12:27:20.850Z
1046.03
2025-12-06T12:27:26.874Z
1044.1
2025-12-06T12:27:32.869Z
1040.62
2025-12-06T12:27:38.864Z
1040.25
2025-12-06T12:27:44.859Z
1038.79
2025-12-06T12:27:50.875Z
1035
2025-12-06T12:27:56.865Z
1029.83
2025-12-06T12:28:02.867Z
1026.22
2025-12-06T12:28:08.844Z
1024.5
2025-12-06T12:28:14.850Z
1023.74
2025-12-06T12:28:20.844Z
1024.99
2025-12-06T12:28:26.878Z
1025.27
2025-12-06T12:28:32.874Z
1024.34
2025-12-06T12:28:38.858Z
1027.61
2025-12-06T12:28:44.852Z
1031.46
2025-12-06T12:28:50.862Z
1033.97
2025-12-06T12:28:56.897Z
1036.25
2025-12-06T12:29:02.880Z
1036.73
2025-12-06T12:29:08.858Z
1035.63
2025-12-06T12:29:15.812Z
1035.53
2025-12-06T12:29:22.813Z
1035.24
2025-12-06T12:29:30.813Z
1034.63
2025-12-06T12:29:49.820Z
1035.68
2025-12-06T12:29:58.813Z
1036.87
2025-12-06T12:30:08.858Z
1040.64
2025-12-06T12:30:14.386Z
1040.29
2025-12-06T12:30:27.322Z
1040.61
2025-12-06T12:30:32.881Z
1039.92
2025-12-06T12:30:40.466Z
1042.37
2025-12-06T12:30:58.813Z
1043.63
2025-12-06T12:31:05.895Z
1044.21
2025-12-06T12:31:11.404Z
1043.22
2025-12-06T12:31:20.543Z
1044.58
2025-12-06T12:31:26.722Z
1044.54
2025-12-06T12:31:32.783Z
1044.11
2025-12-06T12:31:38.867Z
1044.48
2025-12-06T12:31:45.817Z
1044.57
2025-12-06T12:33:41.804Z
1043.94
2025-12-06T12:33:59.805Z
1044.6
2025-12-06T12:34:05.802Z
1044.28
2025-12-06T12:34:14.027Z
1044.58
2025-12-06T12:34:21.406Z
1045.33
2025-12-06T12:34:27.817Z
1047.68
2025-12-06T12:34:35.824Z
1048.52
2025-12-06T12:34:41.817Z
1049.28
2025-12-06T12:34:49.484Z
1049.11
2025-12-06T12:34:58.703Z
1048.91
2025-12-06T12:35:05.731Z
1050.16
2025-12-06T12:35:12.341Z
1051.76
2025-12-06T12:35:19.823Z
1052.56
2025-12-06T12:35:25.806Z
1053.88
2025-12-06T12:35:31.584Z
1054.43
2025-12-06T12:35:37.810Z
1053.42
2025-12-06T12:35:43.743Z
1053.29
2025-12-06T12:35:48.814Z
1053.94
2025-12-06T12:35:53.815Z
1053.41
2025-12-06T12:35:59.645Z
1052.7
2025-12-06T12:36:04.807Z
1052.83
2025-12-06T12:36:10.805Z
1052.44
2025-12-06T12:36:19.816Z
1051.56
2025-12-06T12:36:25.812Z
1051.31
2025-12-06T12:36:33.807Z
1048.36
2025-12-06T12:36:42.136Z
1046.29
2025-12-06T12:36:48.812Z
1045.91
2025-12-06T12:36:53.815Z
1046.33
2025-12-06T12:36:59.806Z
1046.22
2025-12-06T12:37:05.829Z
1048.56
2025-12-06T12:37:11.807Z
1049.14
2025-12-06T12:37:16.813Z
1047.25
2025-12-06T12:37:22.817Z
1045.44
2025-12-06T12:37:28.805Z
1044.61
2025-12-06T12:37:34.808Z
1044.95
2025-12-06T12:37:41.805Z
1046.72
2025-12-06T12:37:48.815Z
1047.57
2025-12-06T12:37:54.817Z
1050.16
2025-12-06T12:38:02.877Z
1051.6
2025-12-06T12:38:10.000Z
1053.95
2025-12-06T12:38:15.817Z
1052.74
2025-12-06T12:38:21.805Z
1050.35
2025-12-06T12:38:27.720Z
1051.19
2025-12-06T12:38:33.812Z
1052.97
2025-12-06T12:38:53.164Z
1054.22
2025-12-06T12:39:00.831Z
1055.78
2025-12-06T12:39:10.750Z
1058.59
2025-12-06T12:39:22.566Z
1059.2
2025-12-06T12:39:27.815Z
1059.88
2025-12-06T12:39:35.815Z
1059.88
2025-12-06T12:39:43.810Z
1060.42
2025-12-06T12:39:49.813Z
1062.82
2025-12-06T12:39:55.817Z
1066.67
2025-12-06T12:40:03.581Z
1070.13
2025-12-06T12:40:16.820Z
1071.66
2025-12-06T12:40:22.201Z
1072.91
2025-12-06T12:40:28.812Z
1072.73
2025-12-06T12:40:37.400Z
1072.24
2025-12-06T12:40:44.867Z
1073.44
2025-12-06T12:40:55.812Z
1071.99
2025-12-06T12:41:01.814Z
1069.12
2025-12-06T12:41:18.812Z
1069.27
2025-12-06T12:41:23.819Z
1070.85
2025-12-06T12:41:35.802Z
1071.47
2025-12-06T12:41:41.808Z
1072.79
2025-12-06T12:41:48.801Z
1073.48
2025-12-06T12:41:54.804Z
1074.38
2025-12-06T12:42:00.817Z
1075.2
2025-12-06T12:42:07.641Z
1075.61
2025-12-06T12:42:13.803Z
1075.52
2025-12-06T12:42:19.803Z
1073.87
2025-12-06T12:42:25.826Z
1072.43
2025-12-06T12:42:31.408Z
1071.05
2025-12-06T12:42:36.802Z
1070.45
2025-12-06T12:42:41.814Z
1069.84
2025-12-06T12:42:47.812Z
1068.25
2025-12-06T12:42:53.822Z
1066.91
2025-12-06T12:42:59.809Z
1065.63
2025-12-06T12:43:05.804Z
1062.83
2025-12-06T12:43:11.813Z
1059.52
2025-12-06T12:43:17.801Z
1056.79
2025-12-06T12:43:22.804Z
1055.34
2025-12-06T12:43:28.813Z
1059.06
2025-12-06T12:46:16.814Z
1055.51
2025-12-06T12:46:53.809Z
1052.47
2025-12-06T12:47:01.813Z
1052.05
2025-12-06T12:47:06.814Z
1051.41
2025-12-06T12:47:12.807Z
1054.38
2025-12-06T12:47:17.816Z
1054.37
2025-12-06T12:47:23.819Z
1052.83
2025-12-06T12:47:29.818Z
1050.87
2025-12-06T12:47:35.807Z
1050.58
2025-12-06T12:47:40.816Z
1049.76
2025-12-06T12:47:46.807Z
1048.53
2025-12-06T12:47:51.826Z
1044.98
2025-12-06T12:47:58.811Z
1043.72
2025-12-06T12:48:03.811Z
1043.55
2025-12-06T12:48:08.868Z
1041.44
2025-12-06T12:48:14.867Z
1038.57
2025-12-06T12:48:20.864Z
1034.95
2025-12-06T12:48:26.853Z
1034.61
2025-12-06T12:48:32.875Z
1035.07
2025-12-06T12:48:38.863Z
1034.92
2025-12-06T12:48:44.871Z
1031.24
2025-12-06T12:48:50.867Z
1024.75
2025-12-06T12:48:56.877Z
1023.12
2025-12-06T12:49:02.879Z
1023
2025-12-06T12:49:08.888Z
1022.95
2025-12-06T12:49:15.815Z
1023.64
2025-12-06T12:49:22.811Z
1026.99
2025-12-06T12:49:28.808Z
1029.34
2025-12-06T12:49:34.813Z
1030.81
2025-12-06T12:49:40.808Z
1034.23
2025-12-06T12:49:47.813Z
1035.9
2025-12-06T12:49:54.809Z
1037.01
2025-12-06T12:50:03.727Z
1035.83
2025-12-06T12:50:10.726Z
1034.65
2025-12-06T12:50:16.815Z
1031.44
2025-12-06T12:50:22.815Z
1028.45
2025-12-06T12:50:28.770Z
1026.62
2025-12-06T12:50:33.812Z
1028.09
2025-12-06T12:50:38.845Z
1026.57
2025-12-06T12:50:44.824Z
1022.55
2025-12-06T12:50:50.876Z
1017.34
2025-12-06T12:50:56.876Z
1011.03
2025-12-06T12:51:02.876Z
1010.33
2025-12-06T12:51:08.872Z
1010.93
2025-12-06T12:51:15.820Z
1011.51
2025-12-06T12:51:22.814Z
1012.36
2025-12-06T12:51:29.812Z
1012.43
2025-12-06T12:52:09.810Z
1012
2025-12-06T12:52:16.813Z
1011.34
2025-12-06T12:52:21.814Z
1010.34
2025-12-06T12:52:28.814Z
1004.7
2025-12-06T12:52:34.812Z
1000.52
2025-12-06T12:52:40.813Z
1000.77
2025-12-06T12:52:46.809Z
1003.4
2025-12-06T12:52:54.814Z
1003.43
2025-12-06T12:52:59.814Z
1003.36
2025-12-06T12:53:04.818Z
1002.75
2025-12-06T12:53:10.814Z
1002.83
2025-12-06T12:53:16.372Z
1001.85
2025-12-06T12:53:21.816Z
1001.32
2025-12-06T12:53:26.893Z
1002.28
2025-12-06T12:53:32.878Z
1003.57
2025-12-06T12:53:38.886Z
1004.53
2025-12-06T12:53:44.856Z
1003.97
2025-12-06T12:53:50.878Z
1002.09
2025-12-06T12:53:57.813Z
999.7
2025-12-06T12:54:02.888Z
998.7
2025-12-06T12:54:08.790Z
999.33
2025-12-06T12:54:14.618Z
998.55
2025-12-06T12:54:19.817Z
997.34
2025-12-06T12:54:25.699Z
995.77
2025-12-06T12:54:30.813Z
993.64
2025-12-06T12:54:36.708Z
994.51
2025-12-06T12:54:42.538Z
994.81
2025-12-06T12:54:47.812Z
993.76
2025-12-06T12:54:56.881Z
993.67
2025-12-06T12:55:02.870Z
995.72
2025-12-06T12:55:08.637Z
993.19
2025-12-06T12:55:14.882Z
993.3
2025-12-06T12:55:20.880Z
992.76
2025-12-06T12:55:27.812Z
995.24
2025-12-06T12:55:49.812Z
995.34
2025-12-06T12:55:55.390Z
995.11
2025-12-06T12:56:00.615Z
996.77
2025-12-06T12:56:06.811Z
996.19
2025-12-06T12:56:12.140Z
995.62
2025-12-06T12:56:17.813Z
994.9
2025-12-06T12:56:22.833Z
994.14
2025-12-06T12:56:29.815Z
992.44
2025-12-06T12:56:35.613Z
990.49
2025-12-06T12:56:40.817Z
990.13
2025-12-06T12:56:46.493Z
988.57
2025-12-06T12:56:51.812Z
988.88
2025-12-06T12:56:57.455Z
989.18
2025-12-06T12:57:02.798Z
990
2025-12-06T12:57:10.814Z
989.43
2025-12-06T12:57:17.735Z
993.02
2025-12-06T12:57:36.816Z
995.09
2025-12-06T12:57:43.612Z
995.93
2025-12-06T12:57:51.333Z
996.2
2025-12-06T12:57:56.878Z
995.31
2025-12-06T12:58:02.697Z
996.99
2025-12-06T12:58:07.812Z
996.61
2025-12-06T12:58:14.574Z
998.98
2025-12-06T12:58:23.813Z
1000.69
2025-12-06T12:58:29.812Z
1001.36
2025-12-06T12:58:36.616Z
1004.33
2025-12-06T12:58:50.873Z
1005.33
2025-12-06T12:58:56.455Z
1002.97
2025-12-06T12:59:02.796Z
1001.7
2025-12-06T12:59:22.810Z
1003.08
2025-12-06T12:59:38.195Z
1004.69
2025-12-06T12:59:51.632Z
1006.26
2025-12-06T13:00:04.820Z
1006.42
2025-12-06T13:00:10.815Z
1005.41
2025-12-06T13:00:16.813Z
1003.49
2025-12-06T13:00:22.812Z
1003.6
2025-12-06T13:00:28.691Z
1005.29
2025-12-06T13:00:35.436Z
1006.71
2025-12-06T13:00:43.698Z
1006.98
2025-12-06T13:00:49.809Z
1007.7
2025-12-06T13:00:57.810Z
1008.41
2025-12-06T13:01:05.808Z
1007.71
2025-12-06T13:01:10.812Z
1006.02
2025-12-06T13:01:17.739Z
1003.85
2025-12-06T13:01:23.814Z
1000.48
2025-12-06T13:01:29.812Z
997.9
2025-12-06T13:01:34.830Z
993.77
2025-12-06T13:01:40.811Z
992.67
2025-12-06T13:01:45.813Z
991.43
2025-12-06T13:01:52.812Z
994.39
2025-12-06T13:01:57.812Z
995.42
2025-12-06T13:02:02.879Z
997.5
2025-12-06T13:02:08.876Z
1000.69
2025-12-06T13:02:14.893Z
1002.45
2025-12-06T13:02:20.924Z
1003.94
2025-12-06T13:02:27.811Z
1001.06
2025-12-06T13:02:35.810Z
1003.44
2025-12-06T13:02:41.810Z
1003.45
2025-12-06T13:02:49.815Z
998.26
2025-12-06T13:02:56.876Z
1000.89
2025-12-06T13:03:02.870Z
1000.67
2025-12-06T13:03:09.813Z
999.71
2025-12-06T13:03:15.828Z
999.37
2025-12-06T13:03:21.817Z
999.17
2025-12-06T13:03:27.812Z
999.08
2025-12-06T13:03:32.873Z
997.63
2025-12-06T13:03:40.809Z
998.3
2025-12-06T13:03:48.810Z
999.14
2025-12-06T13:03:53.812Z
1000.72
2025-12-06T13:04:00.831Z
999.53
2025-12-06T13:04:07.810Z
998.44
2025-12-06T13:04:13.811Z
998.88
2025-12-06T13:04:20.874Z
999.09
2025-12-06T13:04:26.881Z
996.72
2025-12-06T13:04:32.878Z
994.81
2025-12-06T13:04:38.873Z
994.8
2025-12-06T13:04:44.872Z
994.17
2025-12-06T13:04:50.872Z
993.13
2025-12-06T13:04:56.880Z
991.64
2025-12-06T13:05:02.877Z
990.79
2025-12-06T13:05:08.867Z
991.83
2025-12-06T13:05:14.873Z
991.91
2025-12-06T13:05:20.869Z
992.06
2025-12-06T13:05:26.871Z
992.07
2025-12-06T13:05:32.871Z
991.1
2025-12-06T13:05:38.876Z
991.72
2025-12-06T13:05:44.874Z
990.44
2025-12-06T13:05:50.877Z
993.81
2025-12-06T13:05:56.874Z
993.56
2025-12-06T13:06:02.874Z
991.39
2025-12-06T13:06:08.868Z
989.68
2025-12-06T13:06:14.873Z
988.37
2025-12-06T13:06:20.863Z
987.4
2025-12-06T13:06:26.857Z
988.82
2025-12-06T13:06:32.869Z
987.64
2025-12-06T13:06:39.813Z
987.25
2025-12-06T13:06:45.812Z
987.77
2025-12-06T13:06:51.813Z
986.63
2025-12-06T13:06:57.814Z
985.9
2025-12-06T13:07:02.870Z
985.5
2025-12-06T13:07:08.862Z
984.96
2025-12-06T13:07:14.867Z
984.34
2025-12-06T13:07:20.872Z
983.93
2025-12-06T13:07:26.876Z
984.36
2025-12-06T13:07:32.865Z
985.01
2025-12-06T13:07:38.864Z
984.68
2025-12-06T13:07:44.862Z
984.56
2025-12-06T13:07:50.865Z
987.09
2025-12-06T13:07:56.864Z
989.39
2025-12-06T13:08:02.855Z
991.62
2025-12-06T13:08:08.867Z
994.13
2025-12-06T13:08:14.867Z
993.41
2025-12-06T13:08:20.865Z
992.99
2025-12-06T13:08:26.866Z
991.68
2025-12-06T13:08:32.866Z
990.88
2025-12-06T13:08:38.871Z
990.8
2025-12-06T13:08:45.800Z
991.32
2025-12-06T13:08:52.817Z
990.73
2025-12-06T13:08:58.810Z
990.07
2025-12-06T13:09:04.816Z
988.82
2025-12-06T13:09:10.816Z
987.64
2025-12-06T13:09:16.810Z
988.81
2025-12-06T13:09:24.812Z
988.97
2025-12-06T13:09:30.811Z
988.24
2025-12-06T13:09:36.815Z
988.38
2025-12-06T13:09:42.812Z
989.67
2025-12-06T13:09:48.815Z
991.88
2025-12-06T13:09:54.812Z
994.33
2025-12-06T13:10:02.865Z
993.12
2025-12-06T13:10:13.816Z
990.8
2025-12-06T13:10:20.864Z
990.42
2025-12-06T13:10:26.876Z
993.64
2025-12-06T13:10:32.861Z
993.57
2025-12-06T13:10:41.810Z
995.14
2025-12-06T13:10:48.827Z
997.71
2025-12-06T13:11:02.886Z
998.88
2025-12-06T13:11:15.806Z
999.25
2025-12-06T13:11:20.865Z
1000.67
2025-12-06T13:11:26.883Z
1003.11
2025-12-06T13:11:33.810Z
1002.89
2025-12-06T13:11:38.862Z
1003.46
2025-12-06T13:11:44.861Z
1002.66
2025-12-06T13:11:50.860Z
1003.55
2025-12-06T13:11:56.874Z
1002.2
2025-12-06T13:12:02.866Z
1001.1
2025-12-06T13:12:08.866Z
1001.99
2025-12-06T13:12:14.859Z
1000.04
2025-12-06T13:12:20.865Z
996.39
2025-12-06T13:12:26.879Z
997.76
2025-12-06T13:12:32.863Z
998.17
2025-12-06T13:12:39.809Z
998.35
2025-12-06T13:12:46.812Z
997.69
2025-12-06T13:12:54.810Z
997.25
2025-12-06T13:12:59.810Z
997.89
2025-12-06T13:13:06.828Z
1010.33
2025-12-06T13:16:27.810Z
1014.74
2025-12-06T13:16:34.807Z
1016.56
2025-12-06T13:16:40.812Z
1018.32
2025-12-06T13:16:47.814Z
1019.16
2025-12-06T13:16:53.813Z
1019.75
2025-12-06T13:17:00.812Z
1019.86
2025-12-06T13:17:07.810Z
1019.54
2025-12-06T13:17:12.829Z
1020.09
2025-12-06T13:17:18.810Z
1019.7
2025-12-06T13:17:24.811Z
1018.98
2025-12-06T13:17:32.882Z
1018.36
2025-12-06T13:17:40.828Z
1017.63
2025-12-06T13:17:46.814Z
1015.75
2025-12-06T13:17:52.812Z
1014.13
2025-12-06T13:17:58.733Z
1014.4
2025-12-06T13:18:03.811Z
1014.44
2025-12-06T13:18:10.459Z
1012.79
2025-12-06T13:18:18.813Z
1012.31
2025-12-06T13:18:24.317Z
1013.59
2025-12-06T13:18:32.871Z
1014.99
2025-12-06T13:18:41.810Z
1016.87
2025-12-06T13:18:48.815Z
1018.14
2025-12-06T13:18:55.811Z
1018.89
2025-12-06T13:19:00.817Z
1018.47
2025-12-06T13:19:05.821Z
1020.18
2025-12-06T13:19:11.812Z
1018.66
2025-12-06T13:19:19.271Z
1018.14
2025-12-06T13:19:25.816Z
1017.73
2025-12-06T13:19:36.794Z
1016.31
2025-12-06T13:19:42.430Z
1016.8
2025-12-06T13:19:48.832Z
1018.43
2025-12-06T13:19:56.876Z
1019.63
2025-12-06T13:20:04.811Z
1019.76
2025-12-06T13:20:10.935Z
1021.2
2025-12-06T13:20:17.817Z
1021.58
2025-12-06T13:20:23.496Z
1021.61
2025-12-06T13:20:29.797Z
1021.44
2025-12-06T13:20:37.052Z
1021.26
2025-12-06T13:20:44.864Z
1021.43
2025-12-06T13:20:51.736Z
1019.32
2025-12-06T13:21:04.278Z
1018.66
2025-12-06T13:21:10.498Z
1020.32
2025-12-06T13:21:18.812Z
1021.82
2025-12-06T13:21:24.813Z
1023.34
2025-12-06T13:21:30.812Z
1023.85
2025-12-06T13:21:36.813Z
1023.31
2025-12-06T13:21:43.279Z
1023.94
2025-12-06T13:21:50.860Z
1024.92
2025-12-06T13:21:56.874Z
1025.48
2025-12-06T13:22:05.550Z
1028.35
2025-12-06T13:22:23.811Z
1027.29
2025-12-06T13:22:32.870Z
1026.41
2025-12-06T13:22:38.332Z
1026.89
2025-12-06T13:22:50.752Z
1028.1
2025-12-06T13:23:00.816Z
1027.53
2025-12-06T13:23:07.812Z
1027.56
2025-12-06T13:23:14.996Z
1029.92
2025-12-06T13:23:27.558Z
1031.49
2025-12-06T13:23:32.691Z
1032.83
2025-12-06T13:23:44.865Z
1031.79
2025-12-06T13:23:50.869Z
1032.08
2025-12-06T13:24:00.811Z
1030.31
2025-12-06T13:24:29.812Z
1030.51
2025-12-06T13:24:37.477Z
1033.5
2025-12-06T13:24:56.876Z
1034.89
2025-12-06T13:25:08.294Z
1036.66
2025-12-06T13:25:19.816Z
1039.8
2025-12-06T13:25:38.897Z
1041.41
2025-12-06T13:26:25.819Z
1045.82
2025-12-06T13:27:58.813Z
1048.05
2025-12-06T13:28:05.809Z
1049.2
2025-12-06T13:28:16.797Z
1049.58
2025-12-06T13:28:22.834Z
1047.61
2025-12-06T13:28:40.820Z
1046.49
2025-12-06T13:28:45.823Z
1046.18
2025-12-06T13:28:50.885Z
1045.83
2025-12-06T13:28:56.890Z
1047
2025-12-06T13:29:02.552Z
1043.63
2025-12-06T13:29:09.817Z
1042.18
2025-12-06T13:29:14.855Z
1044.69
2025-12-06T13:29:21.859Z
1048.05
2025-12-06T13:29:26.874Z
1047.63
2025-12-06T13:29:32.631Z
1048.79
2025-12-06T13:29:37.812Z
1047.72
2025-12-06T13:29:46.798Z
1046.65
2025-12-06T13:29:52.810Z
1048
2025-12-06T13:29:58.831Z
1048.67
2025-12-06T13:30:05.439Z
1048.75
2025-12-06T13:30:10.814Z
1046.35
2025-12-06T13:30:16.258Z
1043.71
2025-12-06T13:30:21.809Z
1044.58
2025-12-06T13:30:26.866Z
1046.41
2025-12-06T13:30:32.866Z
1045.63
2025-12-06T13:30:38.860Z
1044.03
2025-12-06T13:30:44.859Z
1042.51
2025-12-06T13:30:50.858Z
1039.56
2025-12-06T13:30:57.813Z
1043.41
2025-12-06T13:31:43.810Z
1045.27
2025-12-06T13:32:11.812Z
1045.38
2025-12-06T13:32:17.811Z
1044.6
2025-12-06T13:32:23.812Z
1043.81
2025-12-06T13:32:31.816Z
1043.48
2025-12-06T13:32:37.812Z
1043
2025-12-06T13:32:43.813Z
1042.7
2025-12-06T13:32:48.814Z
1042.04
2025-12-06T13:32:54.815Z
1040.51
2025-12-06T13:33:00.815Z
1039.65
2025-12-06T13:33:06.814Z
1037.78
2025-12-06T13:33:11.814Z
1034.15
2025-12-06T13:33:17.812Z
1031.44
2025-12-06T13:33:23.812Z
1026.87
2025-12-06T13:33:28.815Z
1020.45
2025-12-06T13:33:34.811Z
1020.05
2025-12-06T13:33:40.804Z
1024.38
2025-12-06T13:33:48.816Z
1022.58
2025-12-06T13:33:54.811Z
1021.32
2025-12-06T13:33:59.830Z
1019.64
2025-12-06T13:34:06.812Z
1018.17
2025-12-06T13:34:11.830Z
1017.69
2025-12-06T13:34:17.811Z
1018.64
2025-12-06T13:34:24.816Z
1019.32
2025-12-06T13:34:30.813Z
1020.6
2025-12-06T13:34:37.811Z
1021.86
2025-12-06T13:34:44.867Z
1023.62
2025-12-06T13:34:50.858Z
1024.33
2025-12-06T13:34:58.808Z
1024.53
2025-12-06T13:35:07.814Z
1024.23
2025-12-06T13:35:20.859Z
1024.62
2025-12-06T13:35:30.813Z
1025.97
2025-12-06T13:35:36.816Z
1024.29
2025-12-06T13:35:43.808Z
1024.02
2025-12-06T13:35:49.547Z
1023.32
2025-12-06T13:35:56.500Z
1024.2
2025-12-06T13:36:07.805Z
1025.1
2025-12-06T13:36:15.814Z
1025.03
2025-12-06T13:36:21.219Z
1025.37
2025-12-06T13:36:26.876Z
1024.88
2025-12-06T13:36:32.866Z
1024.62
2025-12-06T13:36:38.860Z
1020.38
2025-12-06T13:36:44.912Z
1019.03
2025-12-06T13:36:50.860Z
1017.21
2025-12-06T13:36:59.819Z
1017.96
2025-12-06T13:37:08.856Z
1021.4
2025-12-06T13:37:26.376Z
1024.27
2025-12-06T13:37:31.814Z
1025.73
2025-12-06T13:37:39.822Z
1025.02
2025-12-06T13:37:44.862Z
1024.12
2025-12-06T13:37:50.752Z
1024.2
2025-12-06T13:37:57.812Z
1023.42
2025-12-06T13:38:03.373Z
1021.98
2025-12-06T13:38:08.857Z
1020.53
2025-12-06T13:38:19.698Z
1019.01
2025-12-06T13:38:28.555Z
1019.48
2025-12-06T13:38:33.812Z
1020.6
2025-12-06T13:38:39.814Z
1020.53
2025-12-06T13:38:45.812Z
1019.91
2025-12-06T13:38:51.815Z
1020.03
2025-12-06T13:38:58.812Z
1022.57
2025-12-06T13:39:07.581Z
1024.28
2025-12-06T13:39:14.300Z
1023.9
2025-12-06T13:39:22.811Z
1024.79
2025-12-06T13:39:29.620Z
1024.7
2025-12-06T13:39:37.377Z
1026.47
2025-12-06T13:39:44.734Z
1027.95
2025-12-06T13:39:53.239Z
1029.42
2025-12-06T13:40:00.475Z
1030.6
2025-12-06T13:40:07.743Z
1030.6
2025-12-06T13:40:18.811Z
1031.6
2025-12-06T13:40:24.378Z
1032.83
2025-12-06T13:40:31.816Z
1034.09
2025-12-06T13:40:40.679Z
1035.05
2025-12-06T13:40:45.816Z
1035.83
2025-12-06T13:40:52.810Z
1036.78
2025-12-06T13:41:00.810Z
1036.8
2025-12-06T13:41:08.734Z
1036.99
2025-12-06T13:41:15.812Z
1035.94
2025-12-06T13:41:22.362Z
1033.9
2025-12-06T13:41:33.807Z
1033.81
2025-12-06T13:41:39.661Z
1033.98
2025-12-06T13:41:44.835Z
1034
2025-12-06T13:41:51.216Z
1034.17
2025-12-06T13:41:56.852Z
1032.51
2025-12-06T13:42:03.810Z
1031.53
2025-12-06T13:42:10.197Z
1031.36
2025-12-06T13:42:16.518Z
1033.81
2025-12-06T13:42:25.435Z
1033.34
2025-12-06T13:42:30.539Z
1033
2025-12-06T13:42:35.781Z
1037.44
2025-12-06T13:42:45.254Z
1040.3
2025-12-06T13:42:50.867Z
1041.59
2025-12-06T13:42:56.776Z
1042.17
2025-12-06T13:43:01.810Z
1041
2025-12-06T13:43:09.213Z
1041.08
2025-12-06T13:43:17.065Z
1043.25
2025-12-06T13:43:22.811Z
1042.99
2025-12-06T13:43:27.811Z
1042.36
2025-12-06T13:43:32.875Z
1040.65
2025-12-06T13:43:38.878Z
1040.37
2025-12-06T13:43:46.812Z
1041.1
2025-12-06T13:43:55.594Z
1042.55
2025-12-06T13:44:00.807Z
1043.69
2025-12-06T13:44:05.828Z
1042.24
2025-12-06T13:44:11.813Z
1040.52
2025-12-06T13:44:17.474Z
1041.33
2025-12-06T13:44:22.809Z
1042.65
2025-12-06T13:44:28.808Z
1042.98
2025-12-06T13:44:34.957Z
1042.62
2025-12-06T13:44:41.319Z
1042.57
2025-12-06T13:44:50.872Z
1041.59
2025-12-06T13:44:57.772Z
1043.26
2025-12-06T13:45:51.821Z
1043.63
2025-12-06T13:45:58.814Z
1044.9
2025-12-06T13:46:05.378Z
1045.89
2025-12-06T13:46:11.575Z
1046.01
2025-12-06T13:46:18.160Z
1044.84
2025-12-06T13:46:23.812Z
1044.54
2025-12-06T13:46:29.834Z
1046.38
2025-12-06T13:46:35.518Z
1045.47
2025-12-06T13:46:42.536Z
1045.88
2025-12-06T13:46:48.736Z
1046.06
2025-12-06T13:46:53.810Z
1045.41
2025-12-06T13:46:59.776Z
1045.18
2025-12-06T13:47:05.816Z
1045.01
2025-12-06T13:47:37.574Z
1045.1
2025-12-06T13:47:42.578Z
1048.49
2025-12-06T13:47:51.656Z
1050.76
2025-12-06T13:48:06.138Z
1049.49
2025-12-06T13:48:15.953Z
1048.02
2025-12-06T13:48:21.356Z
1046.6
2025-12-06T13:48:26.836Z
1042.81
2025-12-06T13:48:40.809Z
1042.51
2025-12-06T13:48:46.126Z
1042.2
2025-12-06T13:48:51.683Z
1041.36
2025-12-06T13:49:05.459Z
1042.73
2025-12-06T13:49:11.417Z
1044.74
2025-12-06T13:49:20.497Z
1046.57
2025-12-06T13:49:26.455Z
1049.6
2025-12-06T13:49:37.813Z
1051.07
2025-12-06T13:49:43.816Z
1052.2
2025-12-06T13:49:49.813Z
1051.37
2025-12-06T13:50:00.812Z
1051.53
2025-12-06T13:50:06.806Z
1050.11
2025-12-06T13:50:12.810Z
1048.74
2025-12-06T13:50:17.830Z
1050.17
2025-12-06T13:50:23.810Z
1049.11
2025-12-06T13:50:30.538Z
1047.38
2025-12-06T13:50:36.814Z
1047.57
2025-12-06T13:50:42.815Z
1047.71
2025-12-06T13:50:48.454Z
1049.15
2025-12-06T13:50:53.811Z
1049
2025-12-06T13:50:58.831Z
1048.96
2025-12-06T13:51:04.812Z
1046.14
2025-12-06T13:51:10.814Z
1041.43
2025-12-06T13:51:16.281Z
1040.61
2025-12-06T13:51:21.554Z
1039.53
2025-12-06T13:51:27.808Z
1039.41
2025-12-06T13:51:33.807Z
1040.27
2025-12-06T13:51:38.858Z
1040.38
2025-12-06T13:51:45.811Z
1040.38
2025-12-06T13:51:52.812Z
1042.03
2025-12-06T13:51:59.808Z
1045.75
2025-12-06T13:52:05.810Z
1047.55
2025-12-06T13:52:12.814Z
1049.89
2025-12-06T13:52:19.817Z
1051.01
2025-12-06T13:52:25.814Z
1051.58
2025-12-06T13:52:31.816Z
1049.56
2025-12-06T13:52:37.807Z
1047.85
2025-12-06T13:52:42.812Z
1045.43
2025-12-06T13:52:48.811Z
1043.95
2025-12-06T13:52:53.812Z
1042.78
2025-12-06T13:52:59.814Z
1041.42
2025-12-06T13:53:05.820Z
1042.08
2025-12-06T13:53:11.805Z
1044.6
2025-12-06T13:53:18.814Z
1045.01
2025-12-06T13:53:25.813Z
1046.53
2025-12-06T13:53:31.815Z
1047.33
2025-12-06T13:53:37.814Z
1046.12
2025-12-06T13:53:45.810Z
1046.07
2025-12-06T13:53:52.810Z
1045.61
2025-12-06T13:53:58.810Z
1046.59
2025-12-06T13:54:05.813Z
1047.29
2025-12-06T13:54:13.809Z
1048.83
2025-12-06T13:54:48.809Z
1047.45
2025-12-06T13:55:00.359Z
1049.03
2025-12-06T13:55:28.810Z
1050.84
2025-12-06T13:55:41.812Z
1050.58
2025-12-06T13:55:47.811Z
1050.85
2025-12-06T13:55:54.809Z
1051.95
2025-12-06T13:56:01.725Z
1053.17
2025-12-06T13:56:08.867Z
1053.88
2025-12-06T13:56:15.822Z
1055.53
2025-12-06T13:56:21.810Z
1058.17
2025-12-06T13:56:30.814Z
1058.35
2025-12-06T13:56:36.120Z
1059.06
2025-12-06T13:56:41.815Z
1060
2025-12-06T13:56:49.810Z
1060.76
2025-12-06T13:56:55.804Z
1059.87
2025-12-06T13:57:00.809Z
1058.96
2025-12-06T13:57:05.809Z
1056.98
2025-12-06T13:57:11.895Z
1057.31
2025-12-06T13:57:17.354Z
1058.31
2025-12-06T13:57:22.799Z
1059.5
2025-12-06T13:57:27.813Z
1060.01
2025-12-06T13:57:35.812Z
1060.9
2025-12-06T13:57:44.868Z
1057.95
2025-12-06T13:57:56.866Z
1057.05
2025-12-06T13:58:02.863Z
1057.93
2025-12-06T13:58:08.865Z
1056.9
2025-12-06T13:58:14.868Z
1056.25
2025-12-06T13:58:20.867Z
1055.22
2025-12-06T13:58:29.455Z
1053.53
2025-12-06T13:58:38.594Z
1052.02
2025-12-06T13:58:44.858Z
1051.92
2025-12-06T13:58:50.860Z
1052.64
2025-12-06T13:58:56.177Z
1053.6
2025-12-06T13:59:02.840Z
1054.19
2025-12-06T13:59:08.274Z
1055.37
2025-12-06T13:59:13.812Z
1056.74
2025-12-06T13:59:18.816Z
1057.06
2025-12-06T13:59:26.297Z
1055.49
2025-12-06T13:59:32.865Z
1054.44
2025-12-06T13:59:40.523Z
1054.82
2025-12-06T13:59:45.813Z
1056.36
2025-12-06T13:59:51.298Z
1056.22
2025-12-06T13:59:59.805Z
1058.99
2025-12-06T14:00:06.814Z
1060.08
2025-12-06T14:00:12.816Z
1059.14
2025-12-06T14:00:18.814Z
1056.94
2025-12-06T14:00:24.812Z
1056.12
2025-12-06T14:00:30.810Z
1050.33
2025-12-06T14:00:39.815Z
1045.96
2025-12-06T14:00:45.811Z
1044.01
2025-12-06T14:00:50.814Z
1044.97
2025-12-06T14:00:56.838Z
1041.1
2025-12-06T14:01:02.860Z
1039.89
2025-12-06T14:01:08.830Z
1039.84
2025-12-06T14:01:14.832Z
1038.02
2025-12-06T14:01:21.811Z
1037.62
2025-12-06T14:01:26.867Z
1038.02
2025-12-06T14:01:33.811Z
1039.59
2025-12-06T14:01:38.830Z
1042.68
2025-12-06T14:01:50.827Z
1044.34
2025-12-06T14:01:56.862Z
1042.54
2025-12-06T14:02:02.865Z
1045.77
2025-12-06T14:02:14.830Z
1047.94
2025-12-06T14:02:23.812Z
1048.55
2025-12-06T14:02:31.808Z
1047.85
2025-12-06T14:02:46.813Z
1048.84
2025-12-06T14:02:52.810Z
1048.48
2025-12-06T14:03:03.808Z
1044.76
2025-12-06T14:03:24.663Z
1045.2
2025-12-06T14:04:15.810Z
1048.78
2025-12-06T14:05:07.807Z
1050.91
2025-12-06T14:05:28.810Z
1055.65
2025-12-06T14:07:00.810Z
1058.77
2025-12-06T14:08:52.600Z
1057.86
2025-12-06T14:09:07.807Z
1058.67
2025-12-06T14:09:14.856Z
1059.6
2025-12-06T14:09:23.539Z
1060.29
2025-12-06T14:09:28.811Z
1061.8
2025-12-06T14:09:34.806Z
1064.21
2025-12-06T14:09:47.363Z
1067.75
2025-12-06T14:10:02.079Z
1069.5
2025-12-06T14:10:10.815Z
1069.13
2025-12-06T14:10:27.740Z
1070.1
2025-12-06T14:10:33.809Z
1070.61
2025-12-06T14:10:49.813Z
1069.58
2025-12-06T14:10:55.142Z
1069.4
2025-12-06T14:11:00.657Z
1069.8
2025-12-06T14:11:06.515Z
1071.04
2025-12-06T14:11:12.717Z
1072.6
2025-12-06T14:11:22.601Z
1073.5
2025-12-06T14:11:32.497Z
1073.5
2025-12-06T14:11:45.259Z
1072.75
2025-12-06T14:11:56.867Z
1071.87
2025-12-06T14:12:06.812Z
1072.52
2025-12-06T14:12:16.445Z
1073.65
2025-12-06T14:12:21.814Z
1074.57
2025-12-06T14:12:28.811Z
1074.11
2025-12-06T14:12:36.809Z
1075.51
2025-12-06T14:12:50.854Z
1076.45
2025-12-06T14:12:56.078Z
1077.38
2025-12-06T14:13:02.866Z
1078.22
2025-12-06T14:13:10.813Z
1078.98
2025-12-06T14:13:16.806Z
1079.3
2025-12-06T14:13:22.812Z
1079.11
2025-12-06T14:13:28.335Z
1077.61
2025-12-06T14:13:33.399Z
1076.33
2025-12-06T14:13:39.814Z
1076.14
2025-12-06T14:13:47.812Z
1076.48
2025-12-06T14:14:02.865Z
1076.65
2025-12-06T14:14:09.017Z
1077.25
2025-12-06T14:14:14.853Z
1077.36
2025-12-06T14:14:20.645Z
1075.67
2025-12-06T14:14:34.810Z
1075.57
2025-12-06T14:14:42.262Z
1077.84
2025-12-06T14:14:47.814Z
1079.33
2025-12-06T14:14:59.816Z
1080.12
2025-12-06T14:15:05.137Z
1081.13
2025-12-06T14:15:10.808Z
1080.98
2025-12-06T14:15:22.811Z
1080.71
2025-12-06T14:15:28.700Z
1081.17
2025-12-06T14:15:34.377Z
1082.04
2025-12-06T14:15:40.617Z
1082.62
2025-12-06T14:15:49.810Z
1082.15
2025-12-06T14:15:59.256Z
1082.45
2025-12-06T14:16:04.810Z
1083.3
2025-12-06T14:16:10.815Z
1083.15
2025-12-06T14:16:15.942Z
1083.88
2025-12-06T14:16:23.809Z
1083.91
2025-12-06T14:16:36.808Z
1084.81
2025-12-06T14:16:42.563Z
1085.2
2025-12-06T14:16:52.812Z
1084.2
2025-12-06T14:16:58.813Z
1084.38
2025-12-06T14:17:06.797Z
1085.78
2025-12-06T14:17:12.555Z
1086.8
2025-12-06T14:17:22.813Z
1086.63
2025-12-06T14:17:33.810Z
1086.13
2025-12-06T14:17:45.814Z
1085.73
2025-12-06T14:17:56.859Z
1086.95
2025-12-06T14:18:07.813Z
1086.73
2025-12-06T14:18:22.809Z
1085.18
2025-12-06T14:18:41.808Z
1085.16
2025-12-06T14:18:53.811Z
1085.3
2025-12-06T14:19:00.678Z
1085.6
2025-12-06T14:19:05.808Z
1085.65
2025-12-06T14:19:16.580Z
1087.97
2025-12-06T14:19:27.519Z
1090.21
2025-12-06T14:19:42.163Z
1091.63
2025-12-06T14:19:59.503Z
1092.66
2025-12-06T14:20:09.961Z
1093.1
2025-12-06T14:20:18.777Z
1093.84
2025-12-06T14:20:28.640Z
1095.17
2025-12-06T14:20:34.807Z
1095.53
2025-12-06T14:20:40.810Z
1095.31
2025-12-06T14:20:46.636Z
1097.04
2025-12-06T14:20:51.808Z
1098.35
2025-12-06T14:21:02.864Z
1098.2
2025-12-06T14:21:14.853Z
1098.5
2025-12-06T14:21:26.865Z
1099.38
2025-12-06T14:21:36.811Z
1102.48
2025-12-06T14:21:49.812Z
1104.58
2025-12-06T14:22:06.814Z
1106.37
2025-12-06T14:22:14.848Z
1108.13
2025-12-06T14:22:25.810Z
1109.6
2025-12-06T14:22:37.812Z
1110.35
2025-12-06T14:22:48.813Z
1109.8
2025-12-06T14:23:02.860Z
1109.1
2025-12-06T14:23:14.851Z
1110.94
2025-12-06T14:23:20.853Z
1111.23
2025-12-06T14:23:31.811Z
1110.97
2025-12-06T14:23:39.812Z
1112.33
2025-12-06T14:23:48.813Z
1112.83
2025-12-06T14:23:54.810Z
1113.79
2025-12-06T14:24:00.811Z
1114.25
2025-12-06T14:24:14.851Z
1115.5
2025-12-06T14:24:28.809Z
1116.58
2025-12-06T14:25:20.848Z
1117.78
2025-12-06T14:29:36.803Z
1119.9
2025-12-06T14:31:59.800Z
1120.63
2025-12-06T14:32:10.805Z
1117.16
2025-12-06T14:34:03.808Z
1116.9
2025-12-06T14:34:08.859Z
1115
2025-12-06T14:34:19.805Z
1113.15
2025-12-06T14:34:30.806Z
1112.15
2025-12-06T14:34:40.811Z
1110.78
2025-12-06T14:34:51.824Z
1110.03
2025-12-06T14:34:57.812Z
1109.58
2025-12-06T14:35:13.809Z
1109.98
2025-12-06T14:35:28.813Z
1109.11
2025-12-06T14:35:36.822Z
1108.87
2025-12-06T14:35:43.809Z
1107.6
2025-12-06T14:35:55.807Z
1107.2
2025-12-06T14:36:00.809Z
1107.53
2025-12-06T14:36:05.812Z
1107.73
2025-12-06T14:36:15.813Z
1107.63
2025-12-06T14:36:27.809Z
1107.85
2025-12-06T14:36:42.804Z
1107.7
2025-12-06T14:36:56.846Z
1108.68
2025-12-06T14:37:12.804Z
1114.65
2025-12-06T14:37:29.808Z
1119.66
2025-12-06T14:37:38.857Z
1123.82
2025-12-06T14:37:44.851Z
1127.05
2025-12-06T14:37:50.859Z
1129
2025-12-06T14:37:56.863Z
1130.28
2025-12-06T14:38:05.804Z
1132.04
2025-12-06T14:38:11.807Z
1132.78
2025-12-06T14:38:23.814Z
1133.98
2025-12-06T14:38:36.809Z
1134.95
2025-12-06T14:38:48.808Z
1135.18
2025-12-06T14:38:58.810Z
1135.66
2025-12-06T14:39:04.816Z
1135.85
2025-12-06T14:39:10.812Z
1136.42
2025-12-06T14:39:16.803Z
1135.57
2025-12-06T14:39:22.808Z
1134.33
2025-12-06T14:39:28.811Z
1135.67
2025-12-06T14:39:36.810Z
1137.18
2025-12-06T14:39:43.809Z
1138.47
2025-12-06T14:39:53.809Z
1139.32
2025-12-06T14:39:59.809Z
1139.48
2025-12-06T14:40:05.808Z
1139.51
2025-12-06T14:40:13.810Z
1139.33
2025-12-06T14:40:25.811Z
1139.3
2025-12-06T14:40:31.811Z
1139.9
2025-12-06T14:40:45.810Z
1140.14
2025-12-06T14:40:52.812Z
1140.26
2025-12-06T14:40:59.808Z
1140.43
2025-12-06T14:41:08.851Z
1140.33
2025-12-06T14:41:14.856Z
1140.47
2025-12-06T14:41:21.811Z
1141.58
2025-12-06T14:41:26.860Z
1143.35
2025-12-06T14:41:37.810Z
1144.07
2025-12-06T14:41:43.808Z
1144.57
2025-12-06T14:41:48.809Z
1146.6
2025-12-06T14:42:03.808Z
1146.2
2025-12-06T14:42:14.854Z
1146.4
2025-12-06T14:42:28.809Z
1146.89
2025-12-06T14:42:34.808Z
1147.43
2025-12-06T14:42:49.809Z
1147.77
2025-12-06T14:42:54.812Z
1149.02
2025-12-06T14:42:59.853Z
1149.65
2025-12-06T14:43:05.805Z
1149.52
2025-12-06T14:43:11.808Z
1145.26
2025-12-06T14:43:16.809Z
1140.67
2025-12-06T14:43:21.809Z
1137.04
2025-12-06T14:43:26.861Z
1133.35
2025-12-06T14:43:32.861Z
1133.06
2025-12-06T14:43:38.859Z
1131.03
2025-12-06T14:43:44.855Z
1129.66
2025-12-06T14:43:50.852Z
1132.01
2025-12-06T14:43:56.864Z
1132.74
2025-12-06T14:44:02.856Z
1133.15
2025-12-06T14:44:08.855Z
1133.78
2025-12-06T14:44:14.854Z
1136.36
2025-12-06T14:44:20.855Z
1139
2025-12-06T14:44:30.810Z
1137.29
2025-12-06T14:44:36.808Z
1137.76
2025-12-06T14:44:42.804Z
1138.67
2025-12-06T14:44:47.811Z
1137.78
2025-12-06T14:44:53.809Z
1137.04
2025-12-06T14:45:00.813Z
1137.12
2025-12-06T14:45:07.811Z
1137.44
2025-12-06T14:45:16.819Z
1139.46
2025-12-06T14:45:26.859Z
1139.17
2025-12-06T14:45:32.852Z
1140.06
2025-12-06T14:45:38.858Z
1138.26
2025-12-06T14:45:44.857Z
1140.17
2025-12-06T14:46:26.857Z
1141.75
2025-12-06T14:48:02.858Z
1141.56
2025-12-06T14:48:08.859Z
1139.84
2025-12-06T14:48:17.814Z
1139.21
2025-12-06T14:48:23.721Z
1139.07
2025-12-06T14:48:30.811Z
1139.77
2025-12-06T14:48:36.624Z
1142.45
2025-12-06T14:48:44.384Z
1142.89
2025-12-06T14:48:49.809Z
1143.37
2025-12-06T14:48:54.811Z
1143.03
2025-12-06T14:49:00.812Z
1141.14
2025-12-06T14:49:05.814Z
1138.95
2025-12-06T14:49:11.811Z
1137.41
2025-12-06T14:49:16.811Z
1134.83
2025-12-06T14:49:22.489Z
1133.11
2025-12-06T14:49:27.811Z
1131.97
2025-12-06T14:49:39.811Z
1132.16
2025-12-06T14:49:45.382Z
1133.07
2025-12-06T14:49:50.856Z
1134.83
2025-12-06T14:49:56.407Z
1135.58
2025-12-06T14:50:01.446Z
1135.84
2025-12-06T14:50:06.810Z
1135.7
2025-12-06T14:50:12.808Z
1133.47
2025-12-06T14:50:17.810Z
1133.62
2025-12-06T14:50:22.813Z
1131.45
2025-12-06T14:50:29.810Z
1132.37
2025-12-06T14:50:35.808Z
1134.87
2025-12-06T14:50:41.810Z
1133.9
2025-12-06T14:50:46.811Z
1130.65
2025-12-06T14:50:52.811Z
1125.02
2025-12-06T14:50:58.811Z
1124.05
2025-12-06T14:51:04.803Z
1121.36
2025-12-06T14:51:09.809Z
1118.5
2025-12-06T14:51:14.855Z
1117.16
2025-12-06T14:51:20.856Z
1116.28
2025-12-06T14:51:29.825Z
1115.41
2025-12-06T14:51:36.800Z
1113.51
2025-12-06T14:51:41.959Z
1109.68
2025-12-06T14:51:48.802Z
1107.18
2025-12-06T14:51:54.800Z
1106.07
2025-12-06T14:52:01.814Z
1104.36
2025-12-06T14:52:07.811Z
1103.36
2025-12-06T14:52:12.829Z
1103.88
2025-12-06T14:52:18.810Z
1103.58
2025-12-06T14:52:23.810Z
1102.99
2025-12-06T14:52:28.810Z
1101.97
2025-12-06T14:52:34.809Z
1105.05
2025-12-06T14:52:39.812Z
1106.19
2025-12-06T14:52:44.859Z
1107.51
2025-12-06T14:52:50.856Z
1110.52
2025-12-06T14:52:56.863Z
1111.38
2025-12-06T14:53:02.847Z
1114.16
2025-12-06T14:53:08.856Z
1117.07
2025-12-06T14:53:16.809Z
1121.46
2025-12-06T14:53:21.809Z
1122.24
2025-12-06T14:53:29.812Z
1119.44
2025-12-06T14:53:35.812Z
1114.38
2025-12-06T14:53:40.814Z
1111.15
2025-12-06T14:53:46.812Z
1110.09
2025-12-06T14:53:55.813Z
1109.72
2025-12-06T14:54:02.859Z
1108.84
2025-12-06T14:54:09.811Z
1108.06
2025-12-06T14:54:21.913Z
1107.21
2025-12-06T14:54:27.808Z
1106.5
2025-12-06T14:54:33.808Z
1105.36
2025-12-06T14:54:38.860Z
1102.78
2025-12-06T14:54:44.854Z
1098.12
2025-12-06T14:54:50.854Z
1093.3
2025-12-06T14:54:56.861Z
1089.18
2025-12-06T14:55:02.852Z
1087.21
2025-12-06T14:55:08.850Z
1084.68
2025-12-06T14:55:15.808Z
1084.96
2025-12-06T14:55:21.809Z
1085.74
2025-12-06T14:55:26.866Z
1088.63
2025-12-06T14:55:32.857Z
1095.54
2025-12-06T14:55:38.853Z
1099.61
2025-12-06T14:55:46.807Z
1099.7
2025-12-06T14:55:53.808Z
1095.93
2025-12-06T14:55:58.808Z
1095.64
2025-12-06T14:56:03.811Z
1096.92
2025-12-06T14:56:08.852Z
1096.85
2025-12-06T14:56:14.850Z
1096.25
2025-12-06T14:56:20.860Z
1093.73
2025-12-06T14:56:26.860Z
1089.77
2025-12-06T14:56:32.854Z
1083.73
2025-12-06T14:56:38.857Z
1079.44
2025-12-06T14:56:44.859Z
1076.22
2025-12-06T14:56:50.853Z
1073.33
2025-12-06T14:56:56.861Z
1071.79
2025-12-06T14:57:02.863Z
1069.02
2025-12-06T14:57:08.855Z
1069.28
2025-12-06T14:57:14.860Z
1068.51
2025-12-06T14:57:20.855Z
1066.84
2025-12-06T14:57:26.859Z
1066.07
2025-12-06T14:57:32.863Z
1065.18
2025-12-06T14:57:38.852Z
1063.33
2025-12-06T14:57:44.856Z
1061.2
2025-12-06T14:57:50.855Z
1059.84
2025-12-06T14:57:56.855Z
1056.15
2025-12-06T14:58:02.856Z
1050.95
2025-12-06T14:58:08.854Z
1047.47
2025-12-06T14:58:14.854Z
1048.87
2025-12-06T14:58:21.809Z
1051.85
2025-12-06T14:58:26.857Z
1056.27
2025-12-06T14:58:33.810Z
1059.27
2025-12-06T14:58:38.852Z
1059.11
2025-12-06T14:58:44.856Z
1053.82
2025-12-06T14:58:50.855Z
1053.33
2025-12-06T14:58:56.857Z
1051.62
2025-12-06T14:59:02.859Z
1051.17
2025-12-06T14:59:08.859Z
1049.22
2025-12-06T14:59:14.858Z
1046.12
2025-12-06T14:59:20.861Z
1044.82
2025-12-06T14:59:26.855Z
1042.29
2025-12-06T14:59:32.853Z
1042.12
2025-12-06T14:59:38.856Z
1042.27
2025-12-06T14:59:44.854Z
1041.51
2025-12-06T14:59:50.854Z
1040.31
2025-12-06T14:59:56.866Z
1039.97
2025-12-06T15:00:03.811Z
1038.27
2025-12-06T15:00:10.807Z
1038.85
2025-12-06T15:00:17.784Z
1041.38
2025-12-06T15:01:22.423Z
1041.88
2025-12-06T15:01:27.807Z
1041.9
2025-12-06T15:01:33.422Z
1045.89
2025-12-06T15:01:51.548Z
1048.16
2025-12-06T15:01:56.690Z
1050.66
2025-12-06T15:02:02.769Z
1051.83
2025-12-06T15:02:28.922Z
1048.12
2025-12-06T15:03:14.858Z
1045.74
2025-12-06T15:03:20.858Z
1044.73
2025-12-06T15:03:27.809Z
1045.11
2025-12-06T15:03:33.810Z
1045.89
2025-12-06T15:03:38.853Z
1049.4
2025-12-06T15:03:44.859Z
1053.91
2025-12-06T15:03:50.858Z
1057.06
2025-12-06T15:04:02.856Z
1054.37
2025-12-06T15:04:08.860Z
1052.21
2025-12-06T15:04:14.862Z
1049.81
2025-12-06T15:04:20.861Z
1046.83
2025-12-06T15:04:27.809Z
1045.49
2025-12-06T15:04:34.806Z
1046.19
2025-12-06T15:04:40.807Z
1047.22
2025-12-06T15:04:45.810Z
1048.04
2025-12-06T15:04:51.809Z
1048.36
2025-12-06T15:04:58.807Z
1048.08
2025-12-06T15:05:03.810Z
1046.69
2025-12-06T15:05:08.857Z
1045.3
2025-12-06T15:05:14.862Z
1044.36
2025-12-06T15:05:20.859Z
1043.28
2025-12-06T15:05:26.867Z
1041.77
2025-12-06T15:05:32.857Z
1041.8
2025-12-06T15:05:38.859Z
1040.93
2025-12-06T15:05:44.862Z
1040.71
2025-12-06T15:05:50.858Z
1042.62
2025-12-06T15:05:56.849Z
1042.59
2025-12-06T15:06:02.859Z
1041.75
2025-12-06T15:06:09.810Z
1041.49
2025-12-06T15:06:16.807Z
1042.17
2025-12-06T15:06:21.809Z
1041.49
2025-12-06T15:06:29.807Z
1040.79
2025-12-06T15:06:34.829Z
1035.51
2025-12-06T15:07:19.808Z
1034.94
2025-12-06T15:07:24.811Z
1036.34
2025-12-06T15:07:29.811Z
1038.53
2025-12-06T15:07:35.813Z
1039.47
2025-12-06T15:07:42.808Z
1039.4
2025-12-06T15:07:48.814Z
1039.05
2025-12-06T15:07:54.813Z
1038.89
2025-12-06T15:08:00.808Z
1038.12
2025-12-06T15:08:07.812Z
1037.82
2025-12-06T15:08:13.809Z
1038.23
2025-12-06T15:08:19.811Z
1039
2025-12-06T15:08:25.810Z
1041.88
2025-12-06T15:08:40.807Z
1041.36
2025-12-06T15:08:45.809Z
1040.48
2025-12-06T15:08:50.859Z
1040.64
2025-12-06T15:08:56.863Z
1043.22
2025-12-06T15:09:02.866Z
1042.74
2025-12-06T15:09:08.857Z
1042.1
2025-12-06T15:09:14.859Z
1042.21
2025-12-06T15:09:20.857Z
1041.35
2025-12-06T15:09:26.865Z
1039.73
2025-12-06T15:09:32.863Z
1039.98
2025-12-06T15:09:38.859Z
1040.04
2025-12-06T15:09:44.858Z
1039.64
2025-12-06T15:09:50.849Z
1039.5
2025-12-06T15:09:56.863Z
1039.78
2025-12-06T15:10:02.862Z
1040.29
2025-12-06T15:10:08.855Z
1040.57
2025-12-06T15:10:14.857Z
1040.85
2025-12-06T15:10:20.858Z
1040.15
2025-12-06T15:10:26.860Z
1039.78
2025-12-06T15:10:32.861Z
1040.55
2025-12-06T15:10:38.855Z
1040.99
2025-12-06T15:10:44.856Z
1040.63
2025-12-06T15:10:50.856Z
1040.32
2025-12-06T15:10:56.864Z
1040.38
2025-12-06T15:11:02.859Z
1040.4
2025-12-06T15:11:08.857Z
1040.47
2025-12-06T15:11:14.858Z
1040.69
2025-12-06T15:11:20.855Z
1041.18
2025-12-06T15:11:26.864Z
1042.55
2025-12-06T15:11:32.863Z
1042.72
2025-12-06T15:11:38.853Z
1043.18
2025-12-06T15:11:44.854Z
1044.69
2025-12-06T15:11:50.860Z
1045.34
2025-12-06T15:11:56.867Z
1045.2
2025-12-06T15:12:02.439Z
1044.44
2025-12-06T15:12:07.813Z
1044.2
2025-12-06T15:12:13.507Z
1043.1
2025-12-06T15:12:19.448Z
1044.85
2025-12-06T15:12:24.804Z
1044.9
2025-12-06T15:12:37.441Z
1043.3
2025-12-06T15:12:42.809Z
1041.85
2025-12-06T15:12:48.039Z
1042.25
2025-12-06T15:12:53.703Z
1042.28
2025-12-06T15:12:59.812Z
1040.54
2025-12-06T15:13:05.812Z
1040.4
2025-12-06T15:13:11.448Z
1041.17
2025-12-06T15:13:16.807Z
1041.17
2025-12-06T15:13:22.981Z
1041.4
2025-12-06T15:13:30.408Z
1044.22
2025-12-06T15:13:35.810Z
1044.78
2025-12-06T15:14:19.808Z
1045.17
2025-12-06T15:14:24.810Z
1044.67
2025-12-06T15:14:29.810Z
1043.5
2025-12-06T15:14:35.981Z
1042.57
2025-12-06T15:14:42.482Z
1042
2025-12-06T15:14:47.806Z
1042.2
2025-12-06T15:14:54.286Z
1041.71
2025-12-06T15:14:59.811Z
1042.44
2025-12-06T15:15:05.808Z
1043.66
2025-12-06T15:15:11.812Z
1043.3
2025-12-06T15:15:18.782Z
1042.22
2025-12-06T15:15:23.987Z
1042.03
2025-12-06T15:15:30.809Z
1041.88
2025-12-06T15:15:36.606Z
1041.92
2025-12-06T15:15:41.812Z
1042.81
2025-12-06T15:15:47.665Z
1043.18
2025-12-06T15:15:54.809Z
1042.77
2025-12-06T15:16:00.808Z
1042.1
2025-12-06T15:16:06.464Z
1041.15
2025-12-06T15:16:12.241Z
1040.8
2025-12-06T15:16:17.812Z
1040.55
2025-12-06T15:16:23.809Z
1040.95
2025-12-06T15:16:29.562Z
1042.89
2025-12-06T15:16:37.659Z
1044.33
2025-12-06T15:16:42.665Z
1043.88
2025-12-06T15:16:48.561Z
1043.25
2025-12-06T15:16:53.783Z
1043.19
2025-12-06T15:16:59.459Z
1045.15
2025-12-06T15:17:14.509Z
1044.25
2025-12-06T15:17:19.809Z
1043.49
2025-12-06T15:17:24.809Z
1041.03
2025-12-06T15:17:31.810Z
1039.82
2025-12-06T15:17:37.808Z
1038.93
2025-12-06T15:17:44.857Z
1038.8
2025-12-06T15:17:50.858Z
1040.09
2025-12-06T15:17:56.868Z
1041.78
2025-12-06T15:18:02.863Z
1041.24
2025-12-06T15:18:09.222Z
1040.67
2025-12-06T15:18:15.806Z
1042.07
2025-12-06T15:18:24.808Z
1042.22
2025-12-06T15:18:31.341Z
1043.01
2025-12-06T15:18:36.807Z
1042.81
2025-12-06T15:18:41.814Z
1042.97
2025-12-06T15:18:47.810Z
1042.16
2025-12-06T15:18:53.809Z
1040.58
2025-12-06T15:19:00.627Z
1038.83
2025-12-06T15:19:06.342Z
1038.12
2025-12-06T15:19:12.582Z
1039.26
2025-12-06T15:19:18.481Z
1037.95
2025-12-06T15:19:24.307Z
1035.76
2025-12-06T15:19:29.522Z
1035.12
2025-12-06T15:19:35.827Z
1036.09
2025-12-06T15:19:42.806Z
1038.19
2025-12-06T15:19:49.807Z
1038.98
2025-12-06T15:19:59.319Z
1039.42
2025-12-06T15:20:06.644Z
1040.24
2025-12-06T15:20:11.811Z
1040.2
2025-12-06T15:20:18.760Z
1039.65
2025-12-06T15:20:25.810Z
1039.82
2025-12-06T15:20:32.856Z
1041.42
2025-12-06T15:20:40.319Z
1042.74
2025-12-06T15:20:45.805Z
1042.6
2025-12-06T15:20:52.588Z
1044.18
2025-12-06T15:20:58.806Z
1044.37
2025-12-06T15:21:05.801Z
1044.1
2025-12-06T15:21:12.804Z
1043.33
2025-12-06T15:21:19.807Z
1042.55
2025-12-06T15:21:25.747Z
1042.13
2025-12-06T15:21:31.806Z
1043.11
2025-12-06T15:21:37.701Z
1043.29
2025-12-06T15:21:44.425Z
1045.76
2025-12-06T15:21:49.811Z
1046.6
2025-12-06T15:21:56.867Z
1046.2
2025-12-06T15:22:02.336Z
1046.09
2025-12-06T15:22:07.809Z
1045.3
2025-12-06T15:22:13.782Z
1045.17
2025-12-06T15:22:18.819Z
1045.1
2025-12-06T15:22:24.812Z
1044.25
2025-12-06T15:22:30.812Z
1042.71
2025-12-06T15:22:36.989Z
1042.77
2025-12-06T15:22:43.761Z
1041.84
2025-12-06T15:22:49.739Z
1041.21
2025-12-06T15:22:55.674Z
1042.21
2025-12-06T15:23:01.812Z
1042.35
2025-12-06T15:23:07.808Z
1042.33
2025-12-06T15:23:12.813Z
1042.1
2025-12-06T15:23:18.560Z
1091.7
2025-12-06T15:23:31.808Z
1091.7
2025-12-06T15:23:36.842Z
1091.7
2025-12-06T15:23:42.810Z
1091.7
2025-12-06T15:23:48.803Z
1091.7
2025-12-06T15:23:54.440Z
1091.7
2025-12-06T15:23:59.812Z
1091.7
2025-12-06T15:24:05.808Z
1091.7
2025-12-06T15:24:10.810Z
1091.7
2025-12-06T15:24:26.865Z
1091.7
2025-12-06T15:24:32.863Z
1091.7
2025-12-06T15:24:38.861Z
1091.7
2025-12-06T15:24:44.858Z
1091.7
2025-12-06T15:24:52.810Z
1091.7
2025-12-06T15:24:58.811Z
1091.7
2025-12-06T15:25:05.807Z
1092.6
2025-12-06T15:25:13.812Z
1092.6
2025-12-06T15:25:19.812Z
1092.6
2025-12-06T15:25:25.811Z
1092.6
2025-12-06T15:25:31.810Z
1092.6
2025-12-06T15:25:37.809Z
1092.6
2025-12-06T15:25:43.806Z
1092.6
2025-12-06T15:25:49.808Z
1092.6
2025-12-06T15:25:54.810Z
1092.6
2025-12-06T15:26:00.806Z
1092.6
2025-12-06T15:26:06.813Z
1092.6
2025-12-06T15:26:12.811Z
1092.6
2025-12-06T15:26:18.811Z
1092.6
2025-12-06T15:26:24.811Z
1092.6
2025-12-06T15:26:29.811Z
1092.6
2025-12-06T15:26:35.813Z
1039
2025-12-06T15:26:42.807Z
1041.05
2025-12-06T15:26:47.810Z
1042.94
2025-12-06T15:26:53.809Z
1043.47
2025-12-06T15:26:59.813Z
1043.37
2025-12-06T15:27:04.814Z
1042.68
2025-12-06T15:27:10.809Z
1041.77
2025-12-06T15:27:15.812Z
1041.28
2025-12-06T15:27:21.811Z
1042.32
2025-12-06T15:27:28.811Z
1043.01
2025-12-06T15:27:35.812Z
1042.46
2025-12-06T15:27:41.809Z
1042.57
2025-12-06T15:27:46.810Z
1040.96
2025-12-06T15:27:52.808Z
1038.26
2025-12-06T15:27:58.808Z
1036.83
2025-12-06T15:28:03.809Z
1038.05
2025-12-06T15:28:11.811Z
1040.09
2025-12-06T15:28:18.811Z
1041.08
2025-12-06T15:28:24.809Z
1040.85
2025-12-06T15:28:30.809Z
1040.21
2025-12-06T15:28:37.806Z
1040.66
2025-12-06T15:28:42.810Z
1039.79
2025-12-06T15:28:48.806Z
1039.14
2025-12-06T15:28:54.805Z
1039.12
2025-12-06T15:28:59.812Z
1038.8
2025-12-06T15:29:06.809Z
1038.32
2025-12-06T15:29:12.806Z
1038.65
2025-12-06T15:29:18.802Z
1039.97
2025-12-06T15:29:27.812Z
1038.82
2025-12-06T15:29:32.870Z
1038.22
2025-12-06T15:29:38.868Z
1037.72
2025-12-06T15:29:45.810Z
1036.35
2025-12-06T15:29:51.810Z
1035.1
2025-12-06T15:29:58.807Z
1035.27
2025-12-06T15:30:05.808Z
1036.07
2025-12-06T15:30:11.808Z
1037.02
2025-12-06T15:30:16.808Z
1036.52
2025-12-06T15:30:21.809Z
1034.63
2025-12-06T15:30:27.812Z
1034.12
2025-12-06T15:30:33.805Z
1033.84
2025-12-06T15:30:39.813Z
1032.93
2025-12-06T15:30:45.813Z
1032.97
2025-12-06T15:30:52.809Z
1035.13
2025-12-06T15:30:57.812Z
1035.21
2025-12-06T15:31:03.813Z
1033.75
2025-12-06T15:31:10.808Z
1034.01
2025-12-06T15:31:15.812Z
1033.26
2025-12-06T15:31:21.809Z
1033.26
2025-12-06T15:31:26.877Z
1033.34
2025-12-06T15:31:35.122Z
1036.02
2025-12-06T15:31:40.810Z
1036.87
2025-12-06T15:31:46.351Z
1035.54
2025-12-06T15:31:51.810Z
1032.94
2025-12-06T15:31:56.872Z
1030.23
2025-12-06T15:32:02.864Z
1029.3
2025-12-06T15:32:08.864Z
1028.98
2025-12-06T15:32:15.321Z
1030
2025-12-06T15:32:59.227Z
1029.46
2025-12-06T15:33:05.346Z
1031.42
2025-12-06T15:33:10.810Z
1035.24
2025-12-06T15:33:16.365Z
1039.17
2025-12-06T15:33:21.810Z
1040.97
2025-12-06T15:33:28.810Z
1040.33
2025-12-06T15:33:33.815Z
1039.25
2025-12-06T15:33:38.864Z
1035.5
2025-12-06T15:33:44.859Z
1034.31
2025-12-06T15:33:50.442Z
1031.88
2025-12-06T15:33:55.813Z
1029.06
2025-12-06T15:34:01.810Z
1028.61
2025-12-06T15:34:07.426Z
1029.97
2025-12-06T15:34:12.809Z
1029.89
2025-12-06T15:34:18.825Z
1031.46
2025-12-06T15:34:24.817Z
1033.11
2025-12-06T15:34:30.811Z
1033.51
2025-12-06T15:34:36.806Z
1034.26
2025-12-06T15:34:42.806Z
1033.9
2025-12-06T15:34:47.811Z
1032.53
2025-12-06T15:34:53.812Z
1030.93
2025-12-06T15:34:59.812Z
1030.03
2025-12-06T15:35:05.813Z
1031.32
2025-12-06T15:35:10.814Z
1037.36
2025-12-06T15:35:24.367Z
1038.96
2025-12-06T15:35:29.815Z
1037.82
2025-12-06T15:35:35.700Z
1036.82
2025-12-06T15:35:43.809Z
1037.32
2025-12-06T15:35:49.547Z
1037.69
2025-12-06T15:36:08.388Z
1038.56
2025-12-06T15:36:22.202Z
1039.32
2025-12-06T15:36:28.807Z
1040.58
2025-12-06T15:36:35.386Z
1042.54
2025-12-06T15:36:42.816Z
1044.45
2025-12-06T15:36:51.307Z
1045.73
2025-12-06T15:36:56.561Z
1046.1
2025-12-06T15:37:01.808Z
1047.74
2025-12-06T15:37:07.812Z
1047.28
2025-12-06T15:37:14.862Z
1046.53
2025-12-06T15:37:20.603Z
1044.23
2025-12-06T15:37:25.765Z
1041.4
2025-12-06T15:37:32.866Z
1039.18
2025-12-06T15:37:38.862Z
1036.45
2025-12-06T15:37:44.863Z
1034.71
2025-12-06T15:37:50.864Z
1032.63
2025-12-06T15:37:56.862Z
1032.72
2025-12-06T15:38:04.360Z
1034.58
2025-12-06T15:38:09.811Z
1035.47
2025-12-06T15:38:14.861Z
1038.94
2025-12-06T15:38:26.858Z
1040.05
2025-12-06T15:38:32.425Z
1041.04
2025-12-06T15:38:37.814Z
1043.3
2025-12-06T15:38:46.810Z
1044.68
2025-12-06T15:38:54.811Z
1046.07
2025-12-06T15:39:00.705Z
1045.7
2025-12-06T15:39:06.811Z
1043.24
2025-12-06T15:39:20.661Z
1040.58
2025-12-06T15:39:25.809Z
1037.59
2025-12-06T15:39:31.278Z
1034.12
2025-12-06T15:40:02.829Z
1035.79
2025-12-06T15:40:08.858Z
1038.32
2025-12-06T15:40:16.443Z
1041.45
2025-12-06T15:40:28.809Z
1042.84
2025-12-06T15:40:34.247Z
1043.3
2025-12-06T15:40:40.510Z
1044.06
2025-12-06T15:40:47.238Z
1044.19
2025-12-06T15:40:52.811Z
1043.84
2025-12-06T15:40:59.806Z
1043.61
2025-12-06T15:41:05.687Z
1043.78
2025-12-06T15:41:10.708Z
1044.41
2025-12-06T15:41:19.812Z
1044.39
2025-12-06T15:41:28.808Z
1043.41
2025-12-06T15:41:34.066Z
1040.36
2025-12-06T15:41:39.804Z
1036.8
2025-12-06T15:41:44.855Z
1034.33
2025-12-06T15:41:50.358Z
1032.63
2025-12-06T15:41:56.174Z
1033.27
2025-12-06T15:42:01.480Z
1032.65
2025-12-06T15:42:08.859Z
1031.28
2025-12-06T15:42:14.824Z
1030.24
2025-12-06T15:42:22.809Z
1030.49
2025-12-06T15:42:29.305Z
1031.87
2025-12-06T15:42:35.180Z
1035.08
2025-12-06T15:42:46.767Z
1036.27
2025-12-06T15:42:51.809Z
1037.6
2025-12-06T15:42:59.976Z
1038.67
2025-12-06T15:43:12.509Z
1040.05
2025-12-06T15:43:22.808Z
1041.08
2025-12-06T15:43:30.809Z
1042.77
2025-12-06T15:43:47.128Z
1045.38
2025-12-06T15:44:04.667Z
1046.62
2025-12-06T15:44:10.222Z
1047.8
2025-12-06T15:44:16.803Z
1048.33
2025-12-06T15:44:24.813Z
1047.16
2025-12-06T15:44:30.807Z
1047.35
2025-12-06T15:44:56.445Z
1047.83
2025-12-06T15:45:01.814Z
1047.39
2025-12-06T15:45:11.742Z
1047.3
2025-12-06T15:46:03.808Z
1047.1
2025-12-06T15:46:08.855Z
1047.27
2025-12-06T15:46:14.855Z
1046.62
2025-12-06T15:46:20.857Z
1044.87
2025-12-06T15:46:26.874Z
1043
2025-12-06T15:46:32.856Z
1042.72
2025-12-06T15:46:38.858Z
1043.2
2025-12-06T15:46:44.853Z
1042.76
2025-12-06T15:46:50.854Z
1043.67
2025-12-06T15:46:56.874Z
1046.03
2025-12-06T15:47:03.824Z
1047.95
2025-12-06T15:47:10.808Z
1050.17
2025-12-06T15:47:17.810Z
1050.53
2025-12-06T15:47:23.810Z
1050.55
2025-12-06T15:47:31.808Z
1051.13
2025-12-06T15:47:38.857Z
1048.82
2025-12-06T15:47:44.856Z
1046.5
2025-12-06T15:47:50.854Z
1046.09
2025-12-06T15:47:56.861Z
1045.61
2025-12-06T15:48:03.811Z
1076.24
2025-12-06T15:48:10.811Z
1086.9
2025-12-06T15:48:19.813Z
1086.9
2025-12-06T15:48:24.816Z
1086.9
2025-12-06T15:48:30.808Z
1086.9
2025-12-06T15:48:35.810Z
1086.9
2025-12-06T15:48:40.830Z
1086.9
2025-12-06T15:48:46.810Z
1087.39
2025-12-06T15:48:55.809Z
1086.91
2025-12-06T15:49:03.808Z
1086.9
2025-12-06T15:49:11.809Z
1087.2
2025-12-06T15:49:52.356Z
1087.9
2025-12-06T15:49:59.349Z
1089.55
2025-12-06T15:50:10.808Z
1087.2
2025-12-06T15:50:32.277Z