14,580 Zigomar mai 21 268.3 267.9 260.62 260.26 259.43 259.43 258.13 257.19 257.19 256.32 255.55 254.37 253.88 252.57 252.51 252.44 252.14 251.39 250.18 249.49 249.72 249.58 248.96 248.38 248.04 248.05 246.75 245.95 245.7 245.57 244.36 243.63 243.31 243.19 242.25 240.93 238.19 236.09 234.13 233.38 232.51 231.55 230.8 229.94 227.92 226.83 225.82 224.4 223.91 223.69 223.4 223.18 223.04 222.9 222.41 227.25 230.92 235.56 246.58 256.12 264.63 269.47 274.72 276.5 280.06 283.22 283.55 283.42 283.98 284.28 284.62 285.21 286.31 287.87 288.91 288.24 287.93 288.99 290.16 295.67 299.31 301.16 301.1 301.68 301.68 300.39 301.91 302.27 302.38 302.67 303.63 304.81 300.24 297.87 299.07 297.21 297.28 289.18 284.66 279.67 272.8 268.44 262.36 257.51 255.83 254.47 250.98 251.85 250.98 259.46 268.46 275.26 285.87 292.65 302.47 307.71 306.52 308.45 310.53 311.49 313.3 312.67 313.3 314.92 315.46 315.6 316.77 319.28 320.19 319.8 319.82 318.3 307.24 298.16 294.62 284.19 275.68 270.58 270.39 270.98 270.98 272.66 274 275.86 277.48 279.36 280.98 284.59 287.05 290.14 295.65 300.53 304.48 309.81 315.26 329.39 333.31 332.4 331.28 330.63 330.54 333.13 336.94 340.65 340.23 339.85 339.88 338.89 338.08 337.45 337.94 343.27 345.49 345.49 344.98 342.7 341.35 343 343.41 343.73 346.35 349.73 353.88 358.44 364.24 364.59 364.56 364.4 364.36 364.38 364.33 364.51 364.51 364.74 364.88 365.55 366.5 368.14 369.29 369.92 370.86 371 371 371.41 371.99 373.21 373.58 373.65 373.59 373.37 372.72 373.32 373.53 374.59 374.83 375.6 376.23 376.22 376.29 376.4 376.17 376.17 375.7 375.31 375.31 375.72 378.23 379.05 379.03 379.49 380.46 380.82 381.39 381.5 381.43 382.23 382.74 382.4 381.67 380.23 379.8 379 378.61 375.86 374.87 373.86 373.92 374.11 373.77 373.2 372.27 369.39 363.38 359.68 357.53 352.63 349.15 339.88 335.8 331.79 326.26 320.84 316.87 312.36 310.14 309.32 307.76 305.84 305.31 305.3 304.99 301.99 299.29 297.82 296.68 287.58 283.26 281.34 279.85 278.27 276.48 276.21 276.19 274.64 274.01 276.53 276.56 277.96 279.13 280.71 285.16 287.11 290.6 292.97 293.28 292.08 288.91 288.53 288.41 288.55 289.04 290.1 291.05 291.99 292.32 291.36 289.81 284.26 282.04 279.51 273.9 272.84 272.84 266.57 263.85 263.24