Pic de Portarras 1376.4 2017-02-20T07:48:33Z 1376.2 2017-02-20T07:48:38Z 1376 2017-02-20T07:48:43Z 1375.8 2017-02-20T07:48:48Z 1375 2017-02-20T07:48:53Z 1374.4 2017-02-20T07:48:58Z 1375.8 2017-02-20T07:49:08Z 1371.6 2017-02-20T07:49:13Z 1371.6 2017-02-20T07:49:33Z 1374.8 2017-02-20T07:49:43Z 1373.6 2017-02-20T07:49:48Z 1371.6 2017-02-20T07:50:08Z 1371.6 2017-02-20T07:50:14Z 1372.4 2017-02-20T07:50:19Z 1370.2 2017-02-20T07:50:24Z 1370.2 2017-02-20T07:50:29Z 1371.8 2017-02-20T07:50:34Z 1371.6 2017-02-20T07:50:39Z 1369 2017-02-20T07:50:44Z 1374.4 2017-02-20T07:50:49Z 1373.2 2017-02-20T07:50:54Z 1373.2 2017-02-20T07:50:59Z 1374 2017-02-20T07:51:04Z 1373.4 2017-02-20T07:51:09Z 1375 2017-02-20T07:51:14Z 1372.6 2017-02-20T07:51:19Z 1375 2017-02-20T07:51:24Z 1375.4 2017-02-20T07:51:29Z 1375.6 2017-02-20T07:51:34Z 1376.2 2017-02-20T07:51:39Z 1374.4 2017-02-20T07:51:44Z 1378.6 2017-02-20T07:51:49Z 1378.6 2017-02-20T07:51:54Z 1381.4 2017-02-20T07:51:59Z 1382.8 2017-02-20T07:52:04Z 1385.6 2017-02-20T07:52:09Z 1385.8 2017-02-20T07:52:14Z 1387.6 2017-02-20T07:52:19Z 1387.2 2017-02-20T07:52:24Z 1387 2017-02-20T07:52:29Z 1387 2017-02-20T07:52:44Z 1386.8 2017-02-20T07:52:54Z 1386.6 2017-02-20T07:53:09Z 1386.4 2017-02-20T07:53:19Z 1386.4 2017-02-20T07:53:24Z 1386.2 2017-02-20T07:53:40Z 1385.8 2017-02-20T07:53:45Z 1385.4 2017-02-20T07:53:50Z 1384.4 2017-02-20T07:53:55Z 1383.6 2017-02-20T07:54:00Z 1379.2 2017-02-20T07:54:05Z 1384 2017-02-20T07:54:10Z 1380.6 2017-02-20T07:54:15Z 1385.2 2017-02-20T07:54:20Z 1384.6 2017-02-20T07:54:25Z 1388 2017-02-20T07:54:30Z 1387.6 2017-02-20T07:54:35Z 1387.6 2017-02-20T07:54:40Z 1388.4 2017-02-20T07:54:45Z 1390.4 2017-02-20T07:54:50Z 1390.8 2017-02-20T07:54:55Z 1390 2017-02-20T07:55:00Z 1389.2 2017-02-20T07:55:05Z 1387.2 2017-02-20T07:55:10Z 1389.2 2017-02-20T07:55:15Z 1390.8 2017-02-20T07:55:20Z 1392.6 2017-02-20T07:55:25Z 1395 2017-02-20T07:55:30Z 1393.2 2017-02-20T07:55:35Z 1396 2017-02-20T07:55:40Z 1397.8 2017-02-20T07:55:45Z 1396.2 2017-02-20T07:55:50Z 1397.8 2017-02-20T07:55:55Z 1398 2017-02-20T07:56:00Z 1399.4 2017-02-20T07:56:05Z 1398.2 2017-02-20T07:56:10Z 1400.2 2017-02-20T07:56:15Z 1402 2017-02-20T07:56:20Z 1404.8 2017-02-20T07:56:25Z 1403 2017-02-20T07:56:30Z 1405.4 2017-02-20T07:56:35Z 1406.2 2017-02-20T07:56:40Z 1406.6 2017-02-20T07:56:45Z 1409.4 2017-02-20T07:56:50Z 1406.6 2017-02-20T07:56:55Z 1408.8 2017-02-20T07:57:00Z 1408.6 2017-02-20T07:57:05Z 1409.8 2017-02-20T07:57:10Z 1409.2 2017-02-20T07:57:15Z 1411.2 2017-02-20T07:57:20Z 1410 2017-02-20T07:57:25Z 1411.4 2017-02-20T07:57:30Z 1412.2 2017-02-20T07:57:35Z 1413.2 2017-02-20T07:57:40Z 1413.6 2017-02-20T07:57:45Z 1414 2017-02-20T07:57:50Z 1416.6 2017-02-20T07:57:55Z 1414.8 2017-02-20T07:58:00Z 1415.8 2017-02-20T07:58:05Z 1415.6 2017-02-20T07:58:10Z 1417.2 2017-02-20T07:58:15Z 1417.8 2017-02-20T07:58:20Z 1417.8 2017-02-20T07:58:25Z 1419 2017-02-20T07:58:30Z 1420 2017-02-20T07:58:35Z 1419.2 2017-02-20T07:58:40Z 1422.6 2017-02-20T07:58:45Z 1420.2 2017-02-20T07:58:50Z 1422 2017-02-20T07:58:55Z 1424 2017-02-20T07:59:00Z 1423.2 2017-02-20T07:59:05Z 1425.2 2017-02-20T07:59:10Z 1426 2017-02-20T07:59:15Z 1423.4 2017-02-20T07:59:20Z 1428.2 2017-02-20T07:59:25Z 1426.2 2017-02-20T07:59:30Z 1428.6 2017-02-20T07:59:35Z 1426.4 2017-02-20T07:59:40Z 1426.4 2017-02-20T07:59:45Z 1429.4 2017-02-20T07:59:50Z 1431.6 2017-02-20T07:59:55Z 1431.2 2017-02-20T08:00:00Z 1434.6 2017-02-20T08:00:05Z 1431.4 2017-02-20T08:00:10Z 1432 2017-02-20T08:00:15Z 1434.4 2017-02-20T08:00:20Z 1435 2017-02-20T08:00:25Z 1434.4 2017-02-20T08:00:30Z 1436.4 2017-02-20T08:00:35Z 1435.6 2017-02-20T08:00:40Z 1439.6 2017-02-20T08:00:45Z 1439.6 2017-02-20T08:00:51Z 1440.2 2017-02-20T08:00:56Z 1438.2 2017-02-20T08:01:01Z 1441.4 2017-02-20T08:01:06Z 1440.6 2017-02-20T08:01:11Z 1438.8 2017-02-20T08:01:16Z 1441.6 2017-02-20T08:01:21Z 1446.4 2017-02-20T08:01:26Z 1444.4 2017-02-20T08:01:31Z 1446.2 2017-02-20T08:01:36Z 1448.2 2017-02-20T08:01:41Z 1444 2017-02-20T08:01:46Z 1446.6 2017-02-20T08:01:51Z 1448.4 2017-02-20T08:01:56Z 1447.4 2017-02-20T08:02:01Z 1448 2017-02-20T08:02:11Z 1448.4 2017-02-20T08:02:16Z 1446.4 2017-02-20T08:02:21Z 1449.8 2017-02-20T08:02:26Z 1449.8 2017-02-20T08:02:31Z 1449.6 2017-02-20T08:02:36Z 1451 2017-02-20T08:02:41Z 1450.8 2017-02-20T08:02:46Z 1451.6 2017-02-20T08:02:51Z 1454.8 2017-02-20T08:02:56Z 1455.8 2017-02-20T08:03:01Z 1455.6 2017-02-20T08:03:06Z 1455.6 2017-02-20T08:03:11Z 1455.4 2017-02-20T08:04:06Z 1455.6 2017-02-20T08:04:11Z 1455.4 2017-02-20T08:04:16Z 1455.2 2017-02-20T08:04:21Z 1454.8 2017-02-20T08:04:52Z 1456.6 2017-02-20T08:04:57Z 1458 2017-02-20T08:05:02Z 1458 2017-02-20T08:05:07Z 1458.6 2017-02-20T08:05:12Z 1459.2 2017-02-20T08:05:17Z 1461.2 2017-02-20T08:05:22Z 1462.6 2017-02-20T08:05:27Z 1463.4 2017-02-20T08:05:32Z 1462.4 2017-02-20T08:05:37Z 1465.4 2017-02-20T08:05:42Z 1465.2 2017-02-20T08:05:47Z 1468.4 2017-02-20T08:05:52Z 1465 2017-02-20T08:05:57Z 1465.2 2017-02-20T08:06:02Z 1467.4 2017-02-20T08:06:07Z 1469 2017-02-20T08:06:12Z 1468.2 2017-02-20T08:06:17Z 1470.2 2017-02-20T08:06:22Z 1470.8 2017-02-20T08:06:27Z 1472.8 2017-02-20T08:06:37Z 1473 2017-02-20T08:06:42Z 1477.2 2017-02-20T08:06:47Z 1480 2017-02-20T08:06:52Z 1477.8 2017-02-20T08:06:57Z 1480.6 2017-02-20T08:07:02Z 1483.8 2017-02-20T08:07:07Z 1484.6 2017-02-20T08:07:12Z 1484 2017-02-20T08:07:17Z 1482 2017-02-20T08:07:22Z 1487.4 2017-02-20T08:07:27Z 1484.8 2017-02-20T08:07:33Z 1487.4 2017-02-20T08:07:38Z 1488 2017-02-20T08:07:43Z 1485 2017-02-20T08:07:48Z 1485 2017-02-20T08:07:53Z 1487.6 2017-02-20T08:07:58Z 1489.6 2017-02-20T08:08:03Z 1488.2 2017-02-20T08:08:08Z 1490.8 2017-02-20T08:08:13Z 1489.6 2017-02-20T08:08:18Z 1492 2017-02-20T08:08:28Z 1494.4 2017-02-20T08:08:33Z 1493 2017-02-20T08:08:44Z 1496.8 2017-02-20T08:08:49Z 1495.6 2017-02-20T08:08:54Z 1497.8 2017-02-20T08:08:59Z 1499.4 2017-02-20T08:09:09Z 1499.4 2017-02-20T08:09:14Z 1500.2 2017-02-20T08:09:19Z 1500.4 2017-02-20T08:09:24Z 1502.8 2017-02-20T08:09:29Z 1501.2 2017-02-20T08:09:39Z 1502 2017-02-20T08:09:44Z 1502 2017-02-20T08:09:50Z 1504 2017-02-20T08:09:55Z 1504.6 2017-02-20T08:10:00Z 1503.2 2017-02-20T08:10:05Z 1503.4 2017-02-20T08:10:10Z 1504 2017-02-20T08:10:15Z 1503.6 2017-02-20T08:10:20Z 1504 2017-02-20T08:10:25Z 1506.2 2017-02-20T08:10:30Z 1507.8 2017-02-20T08:10:35Z 1508.4 2017-02-20T08:10:40Z 1509 2017-02-20T08:10:45Z 1507.6 2017-02-20T08:10:50Z 1510.4 2017-02-20T08:11:47Z 1508.6 2017-02-20T08:11:52Z 1511.4 2017-02-20T08:11:57Z 1511.2 2017-02-20T08:12:02Z 1510.6 2017-02-20T08:12:08Z 1511.6 2017-02-20T08:12:13Z 1512.4 2017-02-20T08:12:18Z 1514.2 2017-02-20T08:12:23Z 1514.4 2017-02-20T08:12:28Z 1513.8 2017-02-20T08:12:33Z 1513.8 2017-02-20T08:12:38Z 1516.6 2017-02-20T08:12:43Z 1513.6 2017-02-20T08:12:48Z 1515 2017-02-20T08:12:53Z 1516.8 2017-02-20T08:12:58Z 1517.4 2017-02-20T08:13:03Z 1517.8 2017-02-20T08:13:08Z 1518.6 2017-02-20T08:13:13Z 1520.8 2017-02-20T08:13:18Z 1517.8 2017-02-20T08:13:23Z 1518.4 2017-02-20T08:13:29Z 1518.8 2017-02-20T08:13:34Z 1522.8 2017-02-20T08:13:39Z 1522.4 2017-02-20T08:13:44Z 1520.8 2017-02-20T08:13:49Z 1523.6 2017-02-20T08:13:54Z 1522.4 2017-02-20T08:13:59Z 1525.6 2017-02-20T08:14:04Z 1526.4 2017-02-20T08:14:09Z 1527.4 2017-02-20T08:14:14Z 1530.4 2017-02-20T08:14:19Z 1529.2 2017-02-20T08:14:24Z 1530.2 2017-02-20T08:14:29Z 1529.8 2017-02-20T08:14:35Z 1528.2 2017-02-20T08:14:40Z 1531.8 2017-02-20T08:14:45Z 1532.4 2017-02-20T08:14:50Z 1534 2017-02-20T08:14:55Z 1533.6 2017-02-20T08:15:00Z 1535.6 2017-02-20T08:15:05Z 1536.4 2017-02-20T08:15:10Z 1538.4 2017-02-20T08:15:15Z 1537 2017-02-20T08:15:20Z 1537.8 2017-02-20T08:15:25Z 1541 2017-02-20T08:15:30Z 1538 2017-02-20T08:15:35Z 1539 2017-02-20T08:15:40Z 1539.6 2017-02-20T08:15:45Z 1540.8 2017-02-20T08:15:50Z 1540 2017-02-20T08:15:55Z 1542.2 2017-02-20T08:16:00Z 1543.2 2017-02-20T08:16:05Z 1543.6 2017-02-20T08:16:11Z 1544.4 2017-02-20T08:16:16Z 1545.6 2017-02-20T08:16:21Z 1544.4 2017-02-20T08:16:26Z 1546 2017-02-20T08:16:31Z 1546.8 2017-02-20T08:16:36Z 1548.6 2017-02-20T08:16:41Z 1546.6 2017-02-20T08:16:46Z 1549.2 2017-02-20T08:16:51Z 1549.2 2017-02-20T08:16:56Z 1547 2017-02-20T08:17:01Z 1549.2 2017-02-20T08:17:06Z 1549.2 2017-02-20T08:17:11Z 1549.6 2017-02-20T08:17:16Z 1549.6 2017-02-20T08:17:21Z 1551.2 2017-02-20T08:17:26Z 1554.2 2017-02-20T08:17:31Z 1551.6 2017-02-20T08:17:36Z 1556.2 2017-02-20T08:17:41Z 1554.4 2017-02-20T08:17:46Z 1557 2017-02-20T08:17:51Z 1558 2017-02-20T08:17:56Z 1557 2017-02-20T08:18:01Z 1556.8 2017-02-20T08:18:06Z 1556.8 2017-02-20T08:18:11Z 1558.8 2017-02-20T08:18:16Z 1559.6 2017-02-20T08:18:21Z 1561.4 2017-02-20T08:18:36Z 1560.8 2017-02-20T08:18:41Z 1560.2 2017-02-20T08:18:51Z 1559.6 2017-02-20T08:19:26Z 1559.6 2017-02-20T08:19:31Z 1559.6 2017-02-20T08:19:36Z 1557.4 2017-02-20T08:19:41Z 1560.2 2017-02-20T08:19:46Z 1563.4 2017-02-20T08:19:51Z 1563.6 2017-02-20T08:19:56Z 1562.4 2017-02-20T08:20:01Z 1563 2017-02-20T08:20:06Z 1564.4 2017-02-20T08:20:11Z 1566.8 2017-02-20T08:20:16Z 1564.4 2017-02-20T08:20:21Z 1564.4 2017-02-20T08:20:26Z 1563.2 2017-02-20T08:20:31Z 1566.4 2017-02-20T08:20:36Z 1563 2017-02-20T08:20:41Z 1566.8 2017-02-20T08:20:46Z 1564.6 2017-02-20T08:20:56Z 1564 2017-02-20T08:21:01Z 1565 2017-02-20T08:21:06Z 1565.8 2017-02-20T08:21:11Z 1566.2 2017-02-20T08:21:16Z 1567 2017-02-20T08:21:36Z 1567.2 2017-02-20T08:21:56Z 1567 2017-02-20T08:22:06Z 1567 2017-02-20T08:22:21Z 1567 2017-02-20T08:22:41Z 1566.6 2017-02-20T08:23:06Z 1568.4 2017-02-20T08:23:11Z 1567.2 2017-02-20T08:23:16Z 1568.4 2017-02-20T08:23:21Z 1569.4 2017-02-20T08:23:26Z 1569.8 2017-02-20T08:23:31Z 1571.8 2017-02-20T08:23:36Z 1570.6 2017-02-20T08:23:41Z 1569.6 2017-02-20T08:23:46Z 1572.8 2017-02-20T08:23:51Z 1570.8 2017-02-20T08:23:56Z 1571.8 2017-02-20T08:24:01Z 1570.2 2017-02-20T08:24:06Z 1569.4 2017-02-20T08:24:11Z 1572.2 2017-02-20T08:24:16Z 1573 2017-02-20T08:24:21Z 1572 2017-02-20T08:24:26Z 1574 2017-02-20T08:24:31Z 1570 2017-02-20T08:24:36Z 1571.8 2017-02-20T08:24:41Z 1573.4 2017-02-20T08:24:46Z 1573.6 2017-02-20T08:24:51Z 1574.8 2017-02-20T08:24:56Z 1575.8 2017-02-20T08:25:01Z 1577.8 2017-02-20T08:25:06Z 1575.4 2017-02-20T08:25:11Z 1575 2017-02-20T08:25:16Z 1577.6 2017-02-20T08:25:21Z 1578.6 2017-02-20T08:25:26Z 1577.8 2017-02-20T08:25:31Z 1580 2017-02-20T08:25:36Z 1579 2017-02-20T08:25:41Z 1580.4 2017-02-20T08:25:46Z 1582.2 2017-02-20T08:25:51Z 1580.8 2017-02-20T08:25:57Z 1582.6 2017-02-20T08:26:02Z 1584.2 2017-02-20T08:26:12Z 1584.8 2017-02-20T08:26:17Z 1583.4 2017-02-20T08:26:22Z 1582.8 2017-02-20T08:26:27Z 1585 2017-02-20T08:26:32Z 1586 2017-02-20T08:26:37Z 1585.2 2017-02-20T08:26:42Z 1583.2 2017-02-20T08:26:47Z 1586 2017-02-20T08:26:52Z 1586.6 2017-02-20T08:26:57Z 1589.2 2017-02-20T08:27:02Z 1590 2017-02-20T08:27:07Z 1590 2017-02-20T08:27:12Z 1592 2017-02-20T08:27:18Z 1589.8 2017-02-20T08:27:23Z 1592.2 2017-02-20T08:27:29Z 1592.4 2017-02-20T08:27:34Z 1593.8 2017-02-20T08:27:39Z 1595.4 2017-02-20T08:27:44Z 1596.6 2017-02-20T08:27:49Z 1594.4 2017-02-20T08:27:54Z 1597 2017-02-20T08:27:59Z 1600.6 2017-02-20T08:28:04Z 1598.2 2017-02-20T08:28:09Z 1598.6 2017-02-20T08:28:14Z 1601.6 2017-02-20T08:28:19Z 1600.2 2017-02-20T08:28:24Z 1601 2017-02-20T08:28:30Z 1602.4 2017-02-20T08:28:35Z 1602.2 2017-02-20T08:28:40Z 1604.2 2017-02-20T08:28:45Z 1603.6 2017-02-20T08:28:50Z 1607.2 2017-02-20T08:28:55Z 1603.8 2017-02-20T08:29:00Z 1605 2017-02-20T08:29:05Z 1606.2 2017-02-20T08:29:10Z 1604.8 2017-02-20T08:29:55Z 1605 2017-02-20T08:30:25Z 1605.2 2017-02-20T08:30:40Z 1605.2 2017-02-20T08:30:45Z 1604.2 2017-02-20T08:30:55Z 1605.4 2017-02-20T08:31:01Z 1605.2 2017-02-20T08:31:06Z 1609 2017-02-20T08:31:11Z 1608.8 2017-02-20T08:31:16Z 1606.6 2017-02-20T08:31:21Z 1607.8 2017-02-20T08:31:26Z 1606.2 2017-02-20T08:31:31Z 1607.4 2017-02-20T08:31:36Z 1609.8 2017-02-20T08:31:41Z 1607.6 2017-02-20T08:31:46Z 1607.8 2017-02-20T08:31:51Z 1606 2017-02-20T08:31:56Z 1606.6 2017-02-20T08:32:01Z 1606 2017-02-20T08:32:06Z 1607.6 2017-02-20T08:32:11Z 1605.8 2017-02-20T08:32:16Z 1605.8 2017-02-20T08:32:21Z 1607.4 2017-02-20T08:32:26Z 1607.4 2017-02-20T08:32:31Z 1605.4 2017-02-20T08:32:37Z 1605.4 2017-02-20T08:32:47Z 1603.2 2017-02-20T08:32:52Z 1604.4 2017-02-20T08:32:57Z 1604.4 2017-02-20T08:33:02Z 1602.6 2017-02-20T08:33:07Z 1602.6 2017-02-20T08:33:12Z 1604.2 2017-02-20T08:33:17Z 1606.6 2017-02-20T08:33:22Z 1604.8 2017-02-20T08:33:27Z 1604.6 2017-02-20T08:33:32Z 1601.6 2017-02-20T08:33:37Z 1604 2017-02-20T08:33:42Z 1607 2017-02-20T08:33:47Z 1604.8 2017-02-20T08:33:52Z 1605.6 2017-02-20T08:33:57Z 1605.8 2017-02-20T08:34:02Z 1603.6 2017-02-20T08:34:07Z 1603.6 2017-02-20T08:34:12Z 1603.4 2017-02-20T08:34:17Z 1603.8 2017-02-20T08:34:22Z 1607 2017-02-20T08:34:27Z 1603.6 2017-02-20T08:34:32Z 1609 2017-02-20T08:34:37Z 1608.6 2017-02-20T08:34:42Z 1609.6 2017-02-20T08:34:47Z 1606.4 2017-02-20T08:34:52Z 1612.2 2017-02-20T08:34:57Z 1609.4 2017-02-20T08:35:02Z 1608 2017-02-20T08:35:07Z 1612.8 2017-02-20T08:35:12Z 1610.4 2017-02-20T08:35:18Z 1613.2 2017-02-20T08:35:23Z 1609.2 2017-02-20T08:35:28Z 1613.6 2017-02-20T08:35:33Z 1612.8 2017-02-20T08:35:38Z 1611.8 2017-02-20T08:36:03Z 1611.6 2017-02-20T08:36:08Z 1611.6 2017-02-20T08:36:13Z 1612.6 2017-02-20T08:36:53Z 1608.8 2017-02-20T08:36:58Z 1610.8 2017-02-20T08:37:03Z 1610 2017-02-20T08:37:08Z 1615.8 2017-02-20T08:37:13Z 1613.4 2017-02-20T08:37:18Z 1613.2 2017-02-20T08:37:23Z 1613.6 2017-02-20T08:37:28Z 1611.2 2017-02-20T08:37:33Z 1610.6 2017-02-20T08:37:38Z 1610.8 2017-02-20T08:37:43Z 1614.6 2017-02-20T08:37:48Z 1615.6 2017-02-20T08:37:53Z 1614.6 2017-02-20T08:37:58Z 1614.6 2017-02-20T08:38:03Z 1613.6 2017-02-20T08:38:09Z 1612.6 2017-02-20T08:38:14Z 1617.2 2017-02-20T08:38:19Z 1614.8 2017-02-20T08:38:24Z 1616.4 2017-02-20T08:38:29Z 1617.8 2017-02-20T08:38:34Z 1617.6 2017-02-20T08:38:39Z 1617 2017-02-20T08:38:44Z 1617 2017-02-20T08:38:49Z 1617.2 2017-02-20T08:38:54Z 1616 2017-02-20T08:39:09Z 1620.8 2017-02-20T08:39:14Z 1618.4 2017-02-20T08:39:19Z 1622.4 2017-02-20T08:39:24Z 1622 2017-02-20T08:39:29Z 1619.8 2017-02-20T08:39:34Z 1621.4 2017-02-20T08:39:39Z 1624.8 2017-02-20T08:39:44Z 1624.6 2017-02-20T08:39:49Z 1626 2017-02-20T08:39:54Z 1626.4 2017-02-20T08:39:59Z 1626.2 2017-02-20T08:40:04Z 1626 2017-02-20T08:40:09Z 1626.8 2017-02-20T08:40:14Z 1629.6 2017-02-20T08:40:19Z 1628 2017-02-20T08:40:24Z 1627.8 2017-02-20T08:40:29Z 1631 2017-02-20T08:40:34Z 1630.8 2017-02-20T08:40:39Z 1632.2 2017-02-20T08:40:44Z 1632.4 2017-02-20T08:40:49Z 1635.6 2017-02-20T08:40:54Z 1633.2 2017-02-20T08:40:59Z 1635.4 2017-02-20T08:41:04Z 1636.2 2017-02-20T08:41:09Z 1634.6 2017-02-20T08:41:14Z 1636 2017-02-20T08:41:19Z 1636.8 2017-02-20T08:41:24Z 1638.4 2017-02-20T08:41:29Z 1638.6 2017-02-20T08:41:34Z 1637.4 2017-02-20T08:41:39Z 1641.2 2017-02-20T08:41:44Z 1640.6 2017-02-20T08:41:49Z 1643 2017-02-20T08:41:54Z 1642.8 2017-02-20T08:41:59Z 1642.8 2017-02-20T08:42:04Z 1646 2017-02-20T08:42:09Z 1642.4 2017-02-20T08:42:14Z 1645 2017-02-20T08:42:19Z 1645.4 2017-02-20T08:42:24Z 1644.6 2017-02-20T08:42:29Z 1643 2017-02-20T08:42:34Z 1645 2017-02-20T08:42:39Z 1645.8 2017-02-20T08:42:44Z 1646 2017-02-20T08:42:59Z 1649.4 2017-02-20T08:43:04Z 1648.6 2017-02-20T08:43:09Z 1647.4 2017-02-20T08:43:14Z 1650.4 2017-02-20T08:43:19Z 1651.2 2017-02-20T08:43:24Z 1655.4 2017-02-20T08:43:29Z 1652.2 2017-02-20T08:43:34Z 1654 2017-02-20T08:43:39Z 1653.6 2017-02-20T08:43:44Z 1655.4 2017-02-20T08:43:49Z 1656.2 2017-02-20T08:43:54Z 1656.2 2017-02-20T08:43:59Z 1655.2 2017-02-20T08:44:04Z 1655.8 2017-02-20T08:44:09Z 1653.6 2017-02-20T08:44:14Z 1656.8 2017-02-20T08:44:19Z 1657.8 2017-02-20T08:44:24Z 1660.8 2017-02-20T08:44:29Z 1658.2 2017-02-20T08:44:34Z 1661.2 2017-02-20T08:44:39Z 1663.4 2017-02-20T08:44:44Z 1661 2017-02-20T08:44:49Z 1661.6 2017-02-20T08:44:54Z 1662.4 2017-02-20T08:44:59Z 1664 2017-02-20T08:45:04Z 1669 2017-02-20T08:45:09Z 1665 2017-02-20T08:45:14Z 1669 2017-02-20T08:45:19Z 1668.2 2017-02-20T08:45:24Z 1669 2017-02-20T08:45:39Z 1666.8 2017-02-20T08:45:44Z 1668.4 2017-02-20T08:46:19Z 1668.4 2017-02-20T08:46:24Z 1661.8 2017-02-20T08:46:49Z 1663.6 2017-02-20T08:46:54Z 1668.2 2017-02-20T08:48:19Z 1667.4 2017-02-20T08:49:25Z 1669.4 2017-02-20T08:49:30Z 1670.4 2017-02-20T08:49:45Z 1672.6 2017-02-20T08:49:55Z 1674.6 2017-02-20T08:50:10Z 1673.2 2017-02-20T08:50:16Z 1675.8 2017-02-20T08:50:21Z 1675.6 2017-02-20T08:50:26Z 1673.8 2017-02-20T08:50:31Z 1673.4 2017-02-20T08:50:36Z 1672.6 2017-02-20T08:50:41Z 1672.8 2017-02-20T08:50:46Z 1673.6 2017-02-20T08:50:51Z 1672.4 2017-02-20T08:50:56Z 1675.2 2017-02-20T08:51:01Z 1674 2017-02-20T08:51:06Z 1676.2 2017-02-20T08:51:11Z 1674 2017-02-20T08:51:16Z 1676.2 2017-02-20T08:51:21Z 1677 2017-02-20T08:51:26Z 1677.6 2017-02-20T08:51:31Z 1676 2017-02-20T08:51:36Z 1678.8 2017-02-20T08:51:41Z 1680.8 2017-02-20T08:51:46Z 1681.8 2017-02-20T08:51:51Z 1682.2 2017-02-20T08:51:56Z 1682.6 2017-02-20T08:52:01Z 1681 2017-02-20T08:52:06Z 1683.8 2017-02-20T08:52:11Z 1683.4 2017-02-20T08:52:16Z 1685.6 2017-02-20T08:52:21Z 1684.6 2017-02-20T08:52:26Z 1683.8 2017-02-20T08:52:31Z 1688.6 2017-02-20T08:52:36Z 1688.8 2017-02-20T08:52:41Z 1687.2 2017-02-20T08:52:46Z 1688.6 2017-02-20T08:52:51Z 1688.4 2017-02-20T08:52:56Z 1692.2 2017-02-20T08:53:01Z 1692 2017-02-20T08:53:06Z 1689.8 2017-02-20T08:53:12Z 1695 2017-02-20T08:53:17Z 1693.2 2017-02-20T08:53:22Z 1695.6 2017-02-20T08:53:27Z 1694 2017-02-20T08:53:32Z 1695.2 2017-02-20T08:53:37Z 1696 2017-02-20T08:53:42Z 1698 2017-02-20T08:53:47Z 1697 2017-02-20T08:53:52Z 1698.8 2017-02-20T08:53:57Z 1697.8 2017-02-20T08:54:02Z 1699.6 2017-02-20T08:54:07Z 1699 2017-02-20T08:54:12Z 1700.4 2017-02-20T08:54:17Z 1699.8 2017-02-20T08:54:23Z 1702.2 2017-02-20T08:54:28Z 1702.2 2017-02-20T08:54:33Z 1701.2 2017-02-20T08:54:38Z 1703 2017-02-20T08:54:43Z 1705.6 2017-02-20T08:54:48Z 1706 2017-02-20T08:54:53Z 1705.8 2017-02-20T08:54:58Z 1706.6 2017-02-20T08:55:03Z 1708.6 2017-02-20T08:55:08Z 1705 2017-02-20T08:55:13Z 1709.2 2017-02-20T08:55:18Z 1709.8 2017-02-20T08:55:23Z 1707.6 2017-02-20T08:55:28Z 1710.6 2017-02-20T08:55:33Z 1710.4 2017-02-20T08:55:38Z 1710.2 2017-02-20T08:55:43Z 1709.6 2017-02-20T08:55:48Z 1707.8 2017-02-20T08:55:53Z 1709.4 2017-02-20T08:55:58Z 1709.2 2017-02-20T08:56:03Z 1709.4 2017-02-20T08:56:08Z 1713 2017-02-20T08:56:13Z 1712 2017-02-20T08:56:18Z 1713.2 2017-02-20T08:56:23Z 1715.4 2017-02-20T08:56:28Z 1717.2 2017-02-20T08:56:33Z 1714.4 2017-02-20T08:56:38Z 1715 2017-02-20T08:56:49Z 1716.4 2017-02-20T08:56:54Z 1720.4 2017-02-20T08:56:59Z 1720.6 2017-02-20T08:57:04Z 1720.6 2017-02-20T08:57:09Z 1720.4 2017-02-20T08:57:14Z 1721.8 2017-02-20T08:57:19Z 1718.2 2017-02-20T08:57:24Z 1718.2 2017-02-20T08:57:29Z 1718.2 2017-02-20T08:57:34Z 1721.2 2017-02-20T08:57:39Z 1720 2017-02-20T08:57:44Z 1721.4 2017-02-20T08:57:49Z 1720.4 2017-02-20T08:57:54Z 1720.8 2017-02-20T08:57:59Z 1720.8 2017-02-20T08:58:04Z 1724.4 2017-02-20T08:58:09Z 1721.8 2017-02-20T08:58:14Z 1722.8 2017-02-20T08:58:19Z 1721.2 2017-02-20T08:58:24Z 1724.6 2017-02-20T08:58:29Z 1722 2017-02-20T08:58:34Z 1726 2017-02-20T08:58:39Z 1725.8 2017-02-20T08:58:44Z 1727 2017-02-20T08:58:49Z 1727.2 2017-02-20T08:58:54Z 1729.2 2017-02-20T08:58:59Z 1729.6 2017-02-20T08:59:04Z 1730.6 2017-02-20T08:59:09Z 1732.2 2017-02-20T08:59:14Z 1731.8 2017-02-20T08:59:19Z 1731.4 2017-02-20T08:59:24Z 1732.8 2017-02-20T08:59:29Z 1738.8 2017-02-20T08:59:34Z 1737.8 2017-02-20T08:59:39Z 1737.8 2017-02-20T08:59:44Z 1737 2017-02-20T08:59:49Z 1739.2 2017-02-20T08:59:54Z 1737.6 2017-02-20T08:59:59Z 1739 2017-02-20T09:00:04Z 1738.2 2017-02-20T09:00:09Z 1742 2017-02-20T09:00:14Z 1742.2 2017-02-20T09:00:20Z 1740.8 2017-02-20T09:00:25Z 1742.6 2017-02-20T09:00:30Z 1742 2017-02-20T09:00:35Z 1744.2 2017-02-20T09:00:40Z 1744.4 2017-02-20T09:00:45Z 1746.4 2017-02-20T09:00:50Z 1745.8 2017-02-20T09:00:55Z 1746.2 2017-02-20T09:01:00Z 1750 2017-02-20T09:01:05Z 1747.6 2017-02-20T09:01:10Z 1751.6 2017-02-20T09:01:15Z 1749.8 2017-02-20T09:01:20Z 1750.8 2017-02-20T09:01:25Z 1749.2 2017-02-20T09:01:30Z 1749 2017-02-20T09:01:35Z 1755.8 2017-02-20T09:01:40Z 1752.6 2017-02-20T09:01:45Z 1754.2 2017-02-20T09:01:50Z 1753.6 2017-02-20T09:01:55Z 1754 2017-02-20T09:02:00Z 1755 2017-02-20T09:02:05Z 1756.6 2017-02-20T09:02:10Z 1757.4 2017-02-20T09:02:15Z 1756.2 2017-02-20T09:02:20Z 1756.4 2017-02-20T09:02:25Z 1756.6 2017-02-20T09:02:30Z 1755.8 2017-02-20T09:02:40Z 1755.8 2017-02-20T09:02:45Z 1760 2017-02-20T09:02:50Z 1761.2 2017-02-20T09:02:55Z 1757.4 2017-02-20T09:03:00Z 1757.2 2017-02-20T09:03:05Z 1759.2 2017-02-20T09:03:10Z 1761.4 2017-02-20T09:03:15Z 1760.6 2017-02-20T09:03:20Z 1762 2017-02-20T09:03:25Z 1760.4 2017-02-20T09:03:30Z 1762.2 2017-02-20T09:03:35Z 1764.4 2017-02-20T09:03:40Z 1765.6 2017-02-20T09:03:45Z 1764.2 2017-02-20T09:03:50Z 1762.8 2017-02-20T09:03:55Z 1767.2 2017-02-20T09:04:00Z 1770 2017-02-20T09:04:05Z 1770.8 2017-02-20T09:04:10Z 1770.4 2017-02-20T09:04:15Z 1770.6 2017-02-20T09:04:20Z 1772 2017-02-20T09:04:25Z 1772.6 2017-02-20T09:04:30Z 1773.4 2017-02-20T09:04:35Z 1775.6 2017-02-20T09:04:40Z 1773 2017-02-20T09:04:45Z 1775.4 2017-02-20T09:04:51Z 1774.4 2017-02-20T09:04:56Z 1774.2 2017-02-20T09:05:01Z 1774.8 2017-02-20T09:05:06Z 1776.4 2017-02-20T09:05:11Z 1775.6 2017-02-20T09:05:16Z 1779.6 2017-02-20T09:05:21Z 1778.4 2017-02-20T09:05:26Z 1781.2 2017-02-20T09:05:31Z 1779.2 2017-02-20T09:05:36Z 1781 2017-02-20T09:05:41Z 1780.4 2017-02-20T09:05:46Z 1779.8 2017-02-20T09:05:52Z 1784.6 2017-02-20T09:05:57Z 1784 2017-02-20T09:06:02Z 1784.6 2017-02-20T09:06:07Z 1785 2017-02-20T09:06:12Z 1787.8 2017-02-20T09:06:17Z 1785.4 2017-02-20T09:06:22Z 1785.4 2017-02-20T09:06:27Z 1785.8 2017-02-20T09:06:32Z 1787.8 2017-02-20T09:06:37Z 1787 2017-02-20T09:06:42Z 1787.4 2017-02-20T09:06:47Z 1788 2017-02-20T09:06:53Z 1788.8 2017-02-20T09:06:58Z 1791 2017-02-20T09:07:03Z 1793 2017-02-20T09:07:13Z 1794.8 2017-02-20T09:07:33Z 1793.6 2017-02-20T09:07:38Z 1793.2 2017-02-20T09:07:43Z 1797 2017-02-20T09:07:48Z 1798.2 2017-02-20T09:07:53Z 1797.2 2017-02-20T09:07:58Z 1800 2017-02-20T09:08:03Z 1797.8 2017-02-20T09:08:08Z 1800 2017-02-20T09:08:13Z 1799.2 2017-02-20T09:08:18Z 1801.6 2017-02-20T09:08:23Z 1797.6 2017-02-20T09:08:28Z 1799.6 2017-02-20T09:08:33Z 1800.2 2017-02-20T09:08:38Z 1802.6 2017-02-20T09:08:43Z 1802.2 2017-02-20T09:08:48Z 1803.6 2017-02-20T09:08:53Z 1802.6 2017-02-20T09:08:58Z 1802.6 2017-02-20T09:09:03Z 1802 2017-02-20T09:09:08Z 1803 2017-02-20T09:09:13Z 1806.2 2017-02-20T09:09:18Z 1805.8 2017-02-20T09:09:23Z 1805.2 2017-02-20T09:09:28Z 1810.8 2017-02-20T09:09:33Z 1809 2017-02-20T09:09:38Z 1808.8 2017-02-20T09:09:43Z 1809 2017-02-20T09:09:48Z 1810.6 2017-02-20T09:09:54Z 1806.8 2017-02-20T09:09:59Z 1813.2 2017-02-20T09:10:04Z 1812.2 2017-02-20T09:10:09Z 1816 2017-02-20T09:10:14Z 1813.4 2017-02-20T09:10:19Z 1814 2017-02-20T09:10:24Z 1812.2 2017-02-20T09:10:29Z 1812.6 2017-02-20T09:10:34Z 1813.6 2017-02-20T09:10:39Z 1814.8 2017-02-20T09:10:44Z 1815.8 2017-02-20T09:10:49Z 1816 2017-02-20T09:10:54Z 1816.4 2017-02-20T09:10:59Z 1820.8 2017-02-20T09:11:04Z 1815.8 2017-02-20T09:11:09Z 1819.8 2017-02-20T09:11:14Z 1819.8 2017-02-20T09:11:19Z 1818.8 2017-02-20T09:11:24Z 1818.8 2017-02-20T09:11:29Z 1819.4 2017-02-20T09:11:34Z 1819 2017-02-20T09:11:39Z 1823.2 2017-02-20T09:11:44Z 1823.2 2017-02-20T09:11:49Z 1821.4 2017-02-20T09:11:54Z 1821.4 2017-02-20T09:11:59Z 1822.6 2017-02-20T09:12:04Z 1825.8 2017-02-20T09:12:09Z 1825.4 2017-02-20T09:12:14Z 1825.2 2017-02-20T09:12:19Z 1824 2017-02-20T09:12:24Z 1825.6 2017-02-20T09:12:29Z 1828.4 2017-02-20T09:12:34Z 1827.8 2017-02-20T09:12:39Z 1829.8 2017-02-20T09:12:44Z 1830.4 2017-02-20T09:12:49Z 1830.2 2017-02-20T09:12:54Z 1832.6 2017-02-20T09:12:59Z 1831.6 2017-02-20T09:13:09Z 1835.8 2017-02-20T09:13:14Z 1836.2 2017-02-20T09:13:19Z 1835.8 2017-02-20T09:13:24Z 1833.4 2017-02-20T09:13:49Z 1834.2 2017-02-20T09:13:59Z 1831.2 2017-02-20T09:14:14Z 1833.6 2017-02-20T09:14:29Z 1834 2017-02-20T09:14:34Z 1834.4 2017-02-20T09:14:59Z 1834.4 2017-02-20T09:15:24Z 1834.2 2017-02-20T09:15:29Z 1832.8 2017-02-20T09:15:49Z 1833.2 2017-02-20T09:15:54Z 1833.4 2017-02-20T09:15:59Z 1833.6 2017-02-20T09:16:04Z 1833.6 2017-02-20T09:16:09Z 1833.4 2017-02-20T09:16:24Z 1834.8 2017-02-20T09:17:20Z 1835.2 2017-02-20T09:17:25Z 1835.4 2017-02-20T09:17:30Z 1835.8 2017-02-20T09:17:40Z 1836.2 2017-02-20T09:17:45Z 1836.8 2017-02-20T09:18:00Z 1837.2 2017-02-20T09:18:25Z 1837.4 2017-02-20T09:20:26Z 1838.6 2017-02-20T09:20:41Z 1838.6 2017-02-20T09:20:46Z 1838.4 2017-02-20T09:20:51Z 1838.4 2017-02-20T09:20:56Z 1838.4 2017-02-20T09:21:01Z 1838.6 2017-02-20T09:21:06Z 1839.6 2017-02-20T09:22:12Z 1841.8 2017-02-20T09:22:17Z 1841.8 2017-02-20T09:22:22Z 1844.2 2017-02-20T09:22:27Z 1841.2 2017-02-20T09:22:32Z 1841.4 2017-02-20T09:22:37Z 1842.8 2017-02-20T09:22:42Z 1842.6 2017-02-20T09:22:47Z 1845.4 2017-02-20T09:22:53Z 1844.2 2017-02-20T09:22:58Z 1847.2 2017-02-20T09:23:03Z 1846.4 2017-02-20T09:23:08Z 1843.6 2017-02-20T09:23:13Z 1845.8 2017-02-20T09:23:18Z 1849 2017-02-20T09:23:23Z 1847.6 2017-02-20T09:23:28Z 1849.8 2017-02-20T09:23:33Z 1849.2 2017-02-20T09:23:38Z 1847 2017-02-20T09:23:48Z 1847 2017-02-20T09:23:53Z 1848.2 2017-02-20T09:23:58Z 1849.2 2017-02-20T09:24:03Z 1848.4 2017-02-20T09:24:08Z 1850.2 2017-02-20T09:24:13Z 1848 2017-02-20T09:24:18Z 1847.4 2017-02-20T09:24:23Z 1847 2017-02-20T09:24:28Z 1845.6 2017-02-20T09:24:33Z 1847.2 2017-02-20T09:24:48Z 1848 2017-02-20T09:24:58Z 1847.2 2017-02-20T09:25:03Z 1845.4 2017-02-20T09:25:08Z 1846.8 2017-02-20T09:25:13Z 1844.6 2017-02-20T09:25:18Z 1848.2 2017-02-20T09:25:23Z 1847.6 2017-02-20T09:25:28Z 1847.6 2017-02-20T09:25:33Z 1846.8 2017-02-20T09:25:38Z 1847.2 2017-02-20T09:25:44Z 1847 2017-02-20T09:25:49Z 1848.6 2017-02-20T09:25:54Z 1849.8 2017-02-20T09:25:59Z 1847.2 2017-02-20T09:26:04Z 1847 2017-02-20T09:26:09Z 1849 2017-02-20T09:26:14Z 1849 2017-02-20T09:26:19Z 1847.2 2017-02-20T09:26:24Z 1849.6 2017-02-20T09:26:29Z 1850 2017-02-20T09:26:34Z 1850.8 2017-02-20T09:26:39Z 1849.8 2017-02-20T09:26:44Z 1851.4 2017-02-20T09:26:50Z 1850.8 2017-02-20T09:26:55Z 1852.6 2017-02-20T09:27:00Z 1852.6 2017-02-20T09:27:05Z 1851.6 2017-02-20T09:27:10Z 1854.4 2017-02-20T09:27:15Z 1857.2 2017-02-20T09:27:20Z 1856.8 2017-02-20T09:27:25Z 1857 2017-02-20T09:27:30Z 1858.4 2017-02-20T09:27:35Z 1858.6 2017-02-20T09:27:41Z 1859.6 2017-02-20T09:27:46Z 1859.8 2017-02-20T09:27:51Z 1858.8 2017-02-20T09:27:56Z 1857.8 2017-02-20T09:28:01Z 1860 2017-02-20T09:28:06Z 1859.8 2017-02-20T09:28:11Z 1860.2 2017-02-20T09:28:16Z 1858.2 2017-02-20T09:28:21Z 1864.4 2017-02-20T09:28:26Z 1860 2017-02-20T09:28:31Z 1861 2017-02-20T09:29:01Z 1861 2017-02-20T09:29:21Z 1861 2017-02-20T09:29:36Z 1860.2 2017-02-20T09:29:41Z 1861.6 2017-02-20T09:29:46Z 1860.2 2017-02-20T09:29:51Z 1861 2017-02-20T09:29:56Z 1863.8 2017-02-20T09:30:01Z 1862.6 2017-02-20T09:30:06Z 1862.4 2017-02-20T09:30:11Z 1864.4 2017-02-20T09:30:16Z 1865.8 2017-02-20T09:30:21Z 1863.2 2017-02-20T09:30:26Z 1861.4 2017-02-20T09:30:31Z 1861.4 2017-02-20T09:30:36Z 1863.4 2017-02-20T09:30:42Z 1863.8 2017-02-20T09:30:47Z 1862.4 2017-02-20T09:30:52Z 1862.6 2017-02-20T09:30:57Z 1865.6 2017-02-20T09:31:02Z 1866.2 2017-02-20T09:31:07Z 1865 2017-02-20T09:31:12Z 1864.8 2017-02-20T09:31:22Z 1867.2 2017-02-20T09:31:27Z 1865.6 2017-02-20T09:31:32Z 1870 2017-02-20T09:31:42Z 1871.2 2017-02-20T09:31:47Z 1867.8 2017-02-20T09:31:52Z 1868.4 2017-02-20T09:31:57Z 1869.2 2017-02-20T09:32:02Z 1871.2 2017-02-20T09:32:07Z 1872.2 2017-02-20T09:32:12Z 1871.8 2017-02-20T09:32:17Z 1871.6 2017-02-20T09:32:22Z 1873.4 2017-02-20T09:32:27Z 1873 2017-02-20T09:32:32Z 1875.2 2017-02-20T09:32:37Z 1873.8 2017-02-20T09:32:42Z 1876.8 2017-02-20T09:32:47Z 1880.2 2017-02-20T09:32:52Z 1880.4 2017-02-20T09:32:57Z 1876.8 2017-02-20T09:33:02Z 1881.6 2017-02-20T09:33:07Z 1880.6 2017-02-20T09:33:12Z 1879.4 2017-02-20T09:33:18Z 1880.2 2017-02-20T09:33:23Z 1881.8 2017-02-20T09:33:28Z 1881.4 2017-02-20T09:33:33Z 1880 2017-02-20T09:33:38Z 1882.2 2017-02-20T09:33:43Z 1881 2017-02-20T09:33:48Z 1884.8 2017-02-20T09:33:53Z 1885.6 2017-02-20T09:33:58Z 1885 2017-02-20T09:34:03Z 1885.4 2017-02-20T09:34:08Z 1885.2 2017-02-20T09:34:13Z 1888.2 2017-02-20T09:34:18Z 1887 2017-02-20T09:34:23Z 1887.6 2017-02-20T09:34:28Z 1887.4 2017-02-20T09:34:33Z 1888.8 2017-02-20T09:34:38Z 1889.2 2017-02-20T09:34:43Z 1890.2 2017-02-20T09:34:48Z 1890.2 2017-02-20T09:34:53Z 1890.6 2017-02-20T09:34:58Z 1889.8 2017-02-20T09:35:03Z 1890.4 2017-02-20T09:35:08Z 1891.8 2017-02-20T09:35:13Z 1892 2017-02-20T09:35:18Z 1891.6 2017-02-20T09:35:23Z 1891.8 2017-02-20T09:35:28Z 1891.6 2017-02-20T09:35:33Z 1894.4 2017-02-20T09:35:38Z 1896 2017-02-20T09:35:43Z 1893 2017-02-20T09:35:48Z 1894.2 2017-02-20T09:35:53Z 1895.4 2017-02-20T09:35:58Z 1898.2 2017-02-20T09:36:03Z 1897.6 2017-02-20T09:36:08Z 1896.2 2017-02-20T09:36:13Z 1897.8 2017-02-20T09:36:18Z 1901 2017-02-20T09:36:23Z 1899.8 2017-02-20T09:36:28Z 1898 2017-02-20T09:36:33Z 1899.2 2017-02-20T09:36:39Z 1900 2017-02-20T09:36:44Z 1902.4 2017-02-20T09:36:49Z 1904.2 2017-02-20T09:36:54Z 1900.8 2017-02-20T09:36:59Z 1903 2017-02-20T09:37:04Z 1903.6 2017-02-20T09:37:09Z 1904 2017-02-20T09:37:14Z 1904.2 2017-02-20T09:37:19Z 1904 2017-02-20T09:37:24Z 1905.6 2017-02-20T09:37:29Z 1904.8 2017-02-20T09:37:34Z 1908 2017-02-20T09:37:40Z 1908.4 2017-02-20T09:37:45Z 1909.8 2017-02-20T09:37:50Z 1909.4 2017-02-20T09:37:55Z 1909.2 2017-02-20T09:38:00Z 1913.4 2017-02-20T09:38:05Z 1914.2 2017-02-20T09:38:10Z 1916.4 2017-02-20T09:38:15Z 1916 2017-02-20T09:38:20Z 1916.6 2017-02-20T09:38:25Z 1916.4 2017-02-20T09:38:30Z 1917.2 2017-02-20T09:38:35Z 1919.4 2017-02-20T09:38:40Z 1919 2017-02-20T09:38:46Z 1919 2017-02-20T09:38:51Z 1920 2017-02-20T09:38:56Z 1921.8 2017-02-20T09:39:01Z 1920.6 2017-02-20T09:39:06Z 1923.2 2017-02-20T09:39:11Z 1923.6 2017-02-20T09:39:16Z 1924.6 2017-02-20T09:39:21Z 1926.6 2017-02-20T09:39:31Z 1927.2 2017-02-20T09:39:36Z 1925.6 2017-02-20T09:39:41Z 1925.2 2017-02-20T09:39:46Z 1924 2017-02-20T09:39:51Z 1926 2017-02-20T09:39:56Z 1929.4 2017-02-20T09:40:01Z 1926.2 2017-02-20T09:40:11Z 1929.8 2017-02-20T09:40:16Z 1928.6 2017-02-20T09:40:21Z 1933 2017-02-20T09:40:26Z 1932 2017-02-20T09:40:31Z 1934.6 2017-02-20T09:40:36Z 1930 2017-02-20T09:40:46Z 1935.2 2017-02-20T09:40:51Z 1933.4 2017-02-20T09:40:56Z 1931.2 2017-02-20T09:41:01Z 1935.2 2017-02-20T09:41:06Z 1933.8 2017-02-20T09:41:11Z 1936.8 2017-02-20T09:41:16Z 1938.4 2017-02-20T09:41:21Z 1934.8 2017-02-20T09:41:26Z 1935.2 2017-02-20T09:41:31Z 1936.2 2017-02-20T09:41:36Z 1934.8 2017-02-20T09:41:42Z 1935.4 2017-02-20T09:41:47Z 1938.8 2017-02-20T09:41:52Z 1935.8 2017-02-20T09:41:57Z 1938 2017-02-20T09:42:02Z 1941.8 2017-02-20T09:42:07Z 1941.6 2017-02-20T09:42:12Z 1940.6 2017-02-20T09:42:17Z 1943.2 2017-02-20T09:42:22Z 1941.2 2017-02-20T09:42:27Z 1941.6 2017-02-20T09:42:32Z 1939.2 2017-02-20T09:42:37Z 1942.2 2017-02-20T09:42:42Z 1945.6 2017-02-20T09:42:47Z 1945.8 2017-02-20T09:42:52Z 1947.2 2017-02-20T09:42:57Z 1945.6 2017-02-20T09:43:02Z 1949.4 2017-02-20T09:43:07Z 1950 2017-02-20T09:43:12Z 1951.6 2017-02-20T09:43:17Z 1949.2 2017-02-20T09:43:22Z 1948.6 2017-02-20T09:43:27Z 1947.6 2017-02-20T09:43:32Z 1952.4 2017-02-20T09:43:37Z 1951.6 2017-02-20T09:43:42Z 1949.2 2017-02-20T09:43:47Z 1953.6 2017-02-20T09:43:52Z 1953.2 2017-02-20T09:43:57Z 1956.2 2017-02-20T09:44:02Z 1957.4 2017-02-20T09:44:07Z 1957.4 2017-02-20T09:44:12Z 1961 2017-02-20T09:44:17Z 1958.4 2017-02-20T09:44:22Z 1959.2 2017-02-20T09:44:27Z 1959.2 2017-02-20T09:44:32Z 1961.4 2017-02-20T09:44:37Z 1961.6 2017-02-20T09:44:42Z 1961.8 2017-02-20T09:44:47Z 1963.8 2017-02-20T09:44:52Z 1961.6 2017-02-20T09:44:57Z 1963 2017-02-20T09:45:02Z 1961.8 2017-02-20T09:45:12Z 1964.4 2017-02-20T09:45:18Z 1965.8 2017-02-20T09:45:23Z 1966.6 2017-02-20T09:45:28Z 1966.6 2017-02-20T09:45:33Z 1968 2017-02-20T09:45:38Z 1970.8 2017-02-20T09:45:43Z 1968.6 2017-02-20T09:45:48Z 1968.8 2017-02-20T09:45:53Z 1972.8 2017-02-20T09:45:58Z 1971 2017-02-20T09:46:03Z 1969 2017-02-20T09:46:08Z 1968.6 2017-02-20T09:46:13Z 1972.2 2017-02-20T09:46:18Z 1974.2 2017-02-20T09:46:23Z 1974.6 2017-02-20T09:46:28Z 1974.8 2017-02-20T09:46:33Z 1975.8 2017-02-20T09:46:38Z 1980.6 2017-02-20T09:46:43Z 1979.8 2017-02-20T09:46:48Z 1980.4 2017-02-20T09:46:53Z 1982.4 2017-02-20T09:46:58Z 1978.2 2017-02-20T09:47:03Z 1984 2017-02-20T09:47:08Z 1984.4 2017-02-20T09:47:14Z 1986 2017-02-20T09:47:19Z 1987.6 2017-02-20T09:47:24Z 1988.2 2017-02-20T09:47:29Z 1988.6 2017-02-20T09:47:34Z 1990.6 2017-02-20T09:47:39Z 1989.6 2017-02-20T09:47:44Z 1988.8 2017-02-20T09:47:49Z 1987.8 2017-02-20T09:47:54Z 1991.4 2017-02-20T09:47:59Z 1990.6 2017-02-20T09:48:05Z 1993.8 2017-02-20T09:48:10Z 1992.4 2017-02-20T09:48:15Z 1995 2017-02-20T09:48:20Z 1992.8 2017-02-20T09:48:25Z 1993 2017-02-20T09:48:30Z 1992.4 2017-02-20T09:48:35Z 1991.6 2017-02-20T09:48:40Z 1995.2 2017-02-20T09:48:45Z 1992.8 2017-02-20T09:48:50Z 1992 2017-02-20T09:48:55Z 1995 2017-02-20T09:49:00Z 2000.6 2017-02-20T09:49:20Z 2003 2017-02-20T09:49:25Z 2002 2017-02-20T09:49:30Z 2002 2017-02-20T09:49:35Z 2003.2 2017-02-20T09:49:40Z 2007.2 2017-02-20T09:49:45Z 2006 2017-02-20T09:50:00Z 2008.2 2017-02-20T09:50:15Z 2008.6 2017-02-20T09:50:25Z 2006.6 2017-02-20T09:50:30Z 2010.6 2017-02-20T09:50:35Z 2010.6 2017-02-20T09:50:40Z 2013.8 2017-02-20T09:50:45Z 2011.2 2017-02-20T09:50:50Z 2014.6 2017-02-20T09:50:55Z 2013.4 2017-02-20T09:51:00Z 2013.8 2017-02-20T09:51:05Z 2016.2 2017-02-20T09:51:10Z 2017.4 2017-02-20T09:51:15Z 2017 2017-02-20T09:51:20Z 2021 2017-02-20T09:51:40Z 2019.2 2017-02-20T09:51:45Z 2022.8 2017-02-20T09:51:51Z 2023.8 2017-02-20T09:51:56Z 2022.4 2017-02-20T09:52:01Z 2022.6 2017-02-20T09:52:06Z 2024.8 2017-02-20T09:52:11Z 2024.2 2017-02-20T09:52:16Z 2027 2017-02-20T09:52:21Z 2026.2 2017-02-20T09:52:26Z 2025 2017-02-20T09:52:32Z 2029 2017-02-20T09:52:37Z 2026.2 2017-02-20T09:52:42Z 2028.4 2017-02-20T09:52:47Z 2029.8 2017-02-20T09:52:52Z 2028.8 2017-02-20T09:52:57Z 2028.6 2017-02-20T09:53:02Z 2029.6 2017-02-20T09:53:07Z 2030.2 2017-02-20T09:53:12Z 2033.6 2017-02-20T09:53:17Z 2035.4 2017-02-20T09:53:22Z 2036 2017-02-20T09:53:27Z 2037.4 2017-02-20T09:53:32Z 2037.6 2017-02-20T09:53:37Z 2039.2 2017-02-20T09:53:42Z 2039 2017-02-20T09:53:47Z 2041 2017-02-20T09:53:52Z 2038 2017-02-20T09:53:57Z 2041 2017-02-20T09:54:02Z 2043.6 2017-02-20T09:54:07Z 2042 2017-02-20T09:54:12Z 2042 2017-02-20T09:54:17Z 2042.2 2017-02-20T09:54:22Z 2040.8 2017-02-20T09:54:27Z 2044.2 2017-02-20T09:54:32Z 2044.6 2017-02-20T09:54:37Z 2046.2 2017-02-20T09:54:42Z 2045.8 2017-02-20T09:54:47Z 2046.2 2017-02-20T09:54:52Z 2049.8 2017-02-20T09:54:57Z 2048.4 2017-02-20T09:55:02Z 2049.4 2017-02-20T09:55:07Z 2051.2 2017-02-20T09:55:12Z 2049 2017-02-20T09:55:17Z 2051.8 2017-02-20T09:55:22Z 2048.2 2017-02-20T09:55:27Z 2049 2017-02-20T09:55:32Z 2050.4 2017-02-20T09:55:37Z 2053.8 2017-02-20T09:55:42Z 2051.2 2017-02-20T09:55:47Z 2052.8 2017-02-20T09:55:52Z 2054.4 2017-02-20T09:55:58Z 2056.6 2017-02-20T09:56:03Z 2053.8 2017-02-20T09:56:08Z 2057.2 2017-02-20T09:56:13Z 2057.4 2017-02-20T09:56:18Z 2058.8 2017-02-20T09:56:23Z 2055.4 2017-02-20T09:56:28Z 2054.4 2017-02-20T09:56:33Z 2059.2 2017-02-20T09:56:38Z 2056.2 2017-02-20T09:56:43Z 2059.4 2017-02-20T09:56:48Z 2061.6 2017-02-20T09:56:53Z 2060.2 2017-02-20T09:56:58Z 2062 2017-02-20T09:57:03Z 2060.2 2017-02-20T09:57:09Z 2061 2017-02-20T09:57:14Z 2062.8 2017-02-20T09:57:19Z 2063.6 2017-02-20T09:57:24Z 2063 2017-02-20T09:57:29Z 2065 2017-02-20T09:57:34Z 2063 2017-02-20T09:57:39Z 2065.2 2017-02-20T09:57:44Z 2066 2017-02-20T09:57:49Z 2068.4 2017-02-20T09:57:54Z 2071 2017-02-20T09:57:59Z 2072.6 2017-02-20T09:58:04Z 2069.2 2017-02-20T09:58:09Z 2072.8 2017-02-20T09:58:14Z 2078.2 2017-02-20T09:58:19Z 2077.2 2017-02-20T09:58:24Z 2075.4 2017-02-20T09:58:29Z 2078 2017-02-20T09:58:34Z 2076.4 2017-02-20T09:58:40Z 2080 2017-02-20T09:58:45Z 2079.2 2017-02-20T09:58:50Z 2080 2017-02-20T09:58:55Z 2080.2 2017-02-20T09:59:00Z 2081.4 2017-02-20T09:59:05Z 2078 2017-02-20T09:59:10Z 2078.4 2017-02-20T09:59:15Z 2077.4 2017-02-20T09:59:20Z 2078 2017-02-20T09:59:25Z 2081.4 2017-02-20T09:59:30Z 2080.2 2017-02-20T09:59:35Z 2080 2017-02-20T09:59:40Z 2081 2017-02-20T09:59:45Z 2081.4 2017-02-20T10:00:00Z 2084.2 2017-02-20T10:00:05Z 2082.8 2017-02-20T10:00:10Z 2082.6 2017-02-20T10:00:15Z 2082.8 2017-02-20T10:00:20Z 2085.2 2017-02-20T10:00:25Z 2085.2 2017-02-20T10:00:30Z 2086.2 2017-02-20T10:00:35Z 2087 2017-02-20T10:00:40Z 2086 2017-02-20T10:00:45Z 2088 2017-02-20T10:00:50Z 2087.2 2017-02-20T10:00:55Z 2089 2017-02-20T10:01:00Z 2089.4 2017-02-20T10:01:05Z 2089 2017-02-20T10:01:10Z 2090.6 2017-02-20T10:01:15Z 2091.8 2017-02-20T10:01:21Z 2091.2 2017-02-20T10:01:26Z 2091.6 2017-02-20T10:01:31Z 2094.4 2017-02-20T10:01:36Z 2094.2 2017-02-20T10:01:41Z 2095.2 2017-02-20T10:01:46Z 2095.6 2017-02-20T10:01:51Z 2096.8 2017-02-20T10:01:56Z 2089.8 2017-02-20T10:02:01Z 2091.8 2017-02-20T10:02:06Z 2095 2017-02-20T10:02:11Z 2096 2017-02-20T10:02:16Z 2097 2017-02-20T10:02:22Z 2097 2017-02-20T10:02:28Z 2099 2017-02-20T10:02:33Z 2099.4 2017-02-20T10:02:38Z 2099 2017-02-20T10:02:43Z 2100.6 2017-02-20T10:02:48Z 2100.4 2017-02-20T10:02:53Z 2102.2 2017-02-20T10:02:58Z 2102 2017-02-20T10:03:03Z 2102.4 2017-02-20T10:03:08Z 2103.4 2017-02-20T10:03:13Z 2102.8 2017-02-20T10:03:18Z 2105.6 2017-02-20T10:03:23Z 2107.2 2017-02-20T10:03:28Z 2109 2017-02-20T10:03:33Z 2107 2017-02-20T10:03:38Z 2109 2017-02-20T10:03:43Z 2112.4 2017-02-20T10:03:48Z 2110.8 2017-02-20T10:03:53Z 2108.4 2017-02-20T10:03:58Z 2110.8 2017-02-20T10:04:03Z 2111.8 2017-02-20T10:04:08Z 2111.2 2017-02-20T10:04:13Z 2113.8 2017-02-20T10:04:18Z 2114 2017-02-20T10:04:23Z 2112 2017-02-20T10:04:28Z 2113.4 2017-02-20T10:04:33Z 2111.4 2017-02-20T10:04:38Z 2117.6 2017-02-20T10:04:43Z 2118.6 2017-02-20T10:04:48Z 2118.2 2017-02-20T10:04:53Z 2119.8 2017-02-20T10:04:58Z 2118.4 2017-02-20T10:05:08Z 2117.2 2017-02-20T10:05:18Z 2115.8 2017-02-20T10:05:53Z 2115.6 2017-02-20T10:06:23Z 2115.6 2017-02-20T10:06:58Z 2115.6 2017-02-20T10:07:14Z 2115.8 2017-02-20T10:07:39Z 2116.6 2017-02-20T10:07:54Z 2120.4 2017-02-20T10:08:45Z 2118.2 2017-02-20T10:08:50Z 2117.4 2017-02-20T10:08:55Z 2117.2 2017-02-20T10:09:00Z 2121.4 2017-02-20T10:09:05Z 2121.6 2017-02-20T10:09:10Z 2120.6 2017-02-20T10:09:15Z 2123 2017-02-20T10:09:20Z 2124.6 2017-02-20T10:09:25Z 2125.4 2017-02-20T10:09:30Z 2125.6 2017-02-20T10:09:35Z 2127.2 2017-02-20T10:09:40Z 2126.8 2017-02-20T10:09:45Z 2126.8 2017-02-20T10:09:50Z 2131.6 2017-02-20T10:09:55Z 2125.4 2017-02-20T10:10:00Z 2128 2017-02-20T10:10:05Z 2127 2017-02-20T10:10:10Z 2126.8 2017-02-20T10:10:15Z 2128.8 2017-02-20T10:10:20Z 2128.6 2017-02-20T10:10:25Z 2130.4 2017-02-20T10:10:30Z 2130.6 2017-02-20T10:10:35Z 2131.2 2017-02-20T10:10:40Z 2131.4 2017-02-20T10:10:45Z 2131.4 2017-02-20T10:10:50Z 2132.8 2017-02-20T10:10:55Z 2132.6 2017-02-20T10:11:00Z 2133.8 2017-02-20T10:11:05Z 2136.2 2017-02-20T10:11:10Z 2134.8 2017-02-20T10:11:15Z 2134.4 2017-02-20T10:11:20Z 2136.2 2017-02-20T10:11:25Z 2135 2017-02-20T10:11:30Z 2139 2017-02-20T10:11:35Z 2136.6 2017-02-20T10:11:40Z 2137.6 2017-02-20T10:11:45Z 2139.8 2017-02-20T10:11:50Z 2140 2017-02-20T10:11:55Z 2140.2 2017-02-20T10:12:00Z 2138.8 2017-02-20T10:12:05Z 2136.8 2017-02-20T10:12:10Z 2140.4 2017-02-20T10:12:15Z 2138.8 2017-02-20T10:12:20Z 2141.4 2017-02-20T10:12:25Z 2141.2 2017-02-20T10:12:30Z 2144.2 2017-02-20T10:12:35Z 2141.4 2017-02-20T10:12:40Z 2142.8 2017-02-20T10:12:45Z 2144.4 2017-02-20T10:12:50Z 2142.8 2017-02-20T10:12:55Z 2144.6 2017-02-20T10:13:00Z 2146.6 2017-02-20T10:13:05Z 2142.6 2017-02-20T10:13:11Z 2142.2 2017-02-20T10:13:16Z 2143.4 2017-02-20T10:13:21Z 2145 2017-02-20T10:13:26Z 2144.2 2017-02-20T10:13:31Z 2146 2017-02-20T10:13:36Z 2146.4 2017-02-20T10:13:41Z 2147.6 2017-02-20T10:13:46Z 2149.4 2017-02-20T10:13:51Z 2148.8 2017-02-20T10:13:56Z 2150.8 2017-02-20T10:14:01Z 2149.2 2017-02-20T10:14:06Z 2150.2 2017-02-20T10:14:11Z 2151.2 2017-02-20T10:14:16Z 2151 2017-02-20T10:14:21Z 2151.6 2017-02-20T10:14:26Z 2155.2 2017-02-20T10:14:31Z 2155.4 2017-02-20T10:14:41Z 2157 2017-02-20T10:14:46Z 2160.2 2017-02-20T10:14:51Z 2157.8 2017-02-20T10:14:56Z 2158.8 2017-02-20T10:15:01Z 2160 2017-02-20T10:15:06Z 2163 2017-02-20T10:15:16Z 2160.6 2017-02-20T10:15:21Z 2163 2017-02-20T10:15:26Z 2161.4 2017-02-20T10:15:31Z 2164 2017-02-20T10:15:36Z 2164 2017-02-20T10:15:41Z 2163.8 2017-02-20T10:15:46Z 2163.8 2017-02-20T10:15:51Z 2164.4 2017-02-20T10:15:56Z 2166.2 2017-02-20T10:16:01Z 2166.8 2017-02-20T10:16:06Z 2166.6 2017-02-20T10:16:11Z 2169 2017-02-20T10:16:16Z 2170.8 2017-02-20T10:16:21Z 2169 2017-02-20T10:16:26Z 2168 2017-02-20T10:16:31Z 2167.6 2017-02-20T10:16:36Z 2169.6 2017-02-20T10:16:41Z 2170.8 2017-02-20T10:16:46Z 2169.4 2017-02-20T10:16:51Z 2172.4 2017-02-20T10:16:56Z 2176.4 2017-02-20T10:17:01Z 2176 2017-02-20T10:17:06Z 2177 2017-02-20T10:17:11Z 2178.2 2017-02-20T10:17:31Z 2178.8 2017-02-20T10:17:36Z 2176.2 2017-02-20T10:17:42Z 2176.8 2017-02-20T10:17:47Z 2179.6 2017-02-20T10:17:52Z 2180 2017-02-20T10:18:02Z 2178.6 2017-02-20T10:18:07Z 2180.4 2017-02-20T10:18:12Z 2178.6 2017-02-20T10:18:17Z 2181.2 2017-02-20T10:18:22Z 2181.6 2017-02-20T10:18:27Z 2181.2 2017-02-20T10:18:32Z 2183.4 2017-02-20T10:18:37Z 2183.2 2017-02-20T10:18:42Z 2184.2 2017-02-20T10:18:47Z 2185.4 2017-02-20T10:18:52Z 2185 2017-02-20T10:18:57Z 2184.8 2017-02-20T10:19:02Z 2187.2 2017-02-20T10:19:07Z 2184.8 2017-02-20T10:19:12Z 2186.6 2017-02-20T10:19:17Z 2187.2 2017-02-20T10:19:22Z 2184.8 2017-02-20T10:19:27Z 2187.2 2017-02-20T10:19:32Z 2188 2017-02-20T10:19:37Z 2188.4 2017-02-20T10:19:42Z 2188.4 2017-02-20T10:19:47Z 2193.4 2017-02-20T10:19:52Z 2190.4 2017-02-20T10:19:57Z 2190.6 2017-02-20T10:20:02Z 2191.8 2017-02-20T10:20:07Z 2191.8 2017-02-20T10:20:12Z 2194.2 2017-02-20T10:20:17Z 2197.4 2017-02-20T10:20:22Z 2194.2 2017-02-20T10:20:27Z 2195 2017-02-20T10:20:32Z 2194.4 2017-02-20T10:20:37Z 2196.8 2017-02-20T10:20:42Z 2195.8 2017-02-20T10:20:47Z 2196.8 2017-02-20T10:20:52Z 2198.2 2017-02-20T10:20:57Z 2198.4 2017-02-20T10:21:02Z 2197.8 2017-02-20T10:21:07Z 2195.4 2017-02-20T10:21:12Z 2194.8 2017-02-20T10:21:17Z 2197.4 2017-02-20T10:21:22Z 2196.6 2017-02-20T10:21:27Z 2196.8 2017-02-20T10:21:32Z 2196 2017-02-20T10:21:38Z 2198 2017-02-20T10:21:44Z 2202.4 2017-02-20T10:21:49Z 2198 2017-02-20T10:21:54Z 2200 2017-02-20T10:21:59Z 2198.6 2017-02-20T10:22:04Z 2199 2017-02-20T10:22:09Z 2200 2017-02-20T10:22:14Z 2199.2 2017-02-20T10:22:19Z 2197.6 2017-02-20T10:22:24Z 2200.8 2017-02-20T10:22:29Z 2199.4 2017-02-20T10:22:34Z 2201.8 2017-02-20T10:22:39Z 2202.2 2017-02-20T10:22:44Z 2203.8 2017-02-20T10:22:49Z 2203.4 2017-02-20T10:22:54Z 2203 2017-02-20T10:22:59Z 2200.6 2017-02-20T10:23:05Z 2202.8 2017-02-20T10:23:10Z 2202.8 2017-02-20T10:23:15Z 2203.8 2017-02-20T10:23:20Z 2202.4 2017-02-20T10:23:25Z 2203.4 2017-02-20T10:23:30Z 2205 2017-02-20T10:23:35Z 2204 2017-02-20T10:23:40Z 2205.8 2017-02-20T10:23:45Z 2207.6 2017-02-20T10:23:50Z 2206.8 2017-02-20T10:23:55Z 2209 2017-02-20T10:24:00Z 2209.4 2017-02-20T10:24:05Z 2212.2 2017-02-20T10:24:10Z 2211.8 2017-02-20T10:24:15Z 2211.2 2017-02-20T10:24:20Z 2210 2017-02-20T10:24:25Z 2213.6 2017-02-20T10:24:30Z 2214.4 2017-02-20T10:24:35Z 2216 2017-02-20T10:24:40Z 2215.2 2017-02-20T10:24:45Z 2215.8 2017-02-20T10:24:50Z 2217.4 2017-02-20T10:24:55Z 2219.4 2017-02-20T10:25:00Z 2221.2 2017-02-20T10:25:05Z 2220 2017-02-20T10:25:10Z 2217.8 2017-02-20T10:25:15Z 2218.6 2017-02-20T10:25:20Z 2219.6 2017-02-20T10:25:25Z 2218.4 2017-02-20T10:25:30Z 2219 2017-02-20T10:25:35Z 2217.4 2017-02-20T10:25:40Z 2218.2 2017-02-20T10:25:45Z 2221.4 2017-02-20T10:25:50Z 2221.6 2017-02-20T10:25:55Z 2223.6 2017-02-20T10:26:00Z 2223.4 2017-02-20T10:26:05Z 2225.6 2017-02-20T10:26:10Z 2227.8 2017-02-20T10:26:15Z 2227.8 2017-02-20T10:26:20Z 2227.2 2017-02-20T10:26:25Z 2227 2017-02-20T10:26:30Z 2226 2017-02-20T10:26:35Z 2227.2 2017-02-20T10:26:40Z 2230.4 2017-02-20T10:27:10Z 2232.2 2017-02-20T10:27:15Z 2233 2017-02-20T10:27:20Z 2231.4 2017-02-20T10:28:26Z 2234 2017-02-20T10:28:31Z 2235.2 2017-02-20T10:28:36Z 2233.6 2017-02-20T10:28:41Z 2235.8 2017-02-20T10:28:46Z 2236 2017-02-20T10:28:51Z 2237 2017-02-20T10:28:56Z 2237.2 2017-02-20T10:29:01Z 2240 2017-02-20T10:29:06Z 2241.6 2017-02-20T10:29:11Z 2239.2 2017-02-20T10:29:16Z 2238 2017-02-20T10:29:21Z 2240 2017-02-20T10:29:26Z 2241.8 2017-02-20T10:29:31Z 2241.8 2017-02-20T10:29:36Z 2240.8 2017-02-20T10:29:41Z 2243.2 2017-02-20T10:29:46Z 2242.8 2017-02-20T10:29:51Z 2242.6 2017-02-20T10:29:56Z 2244.8 2017-02-20T10:30:01Z 2243.6 2017-02-20T10:30:06Z 2249.4 2017-02-20T10:30:21Z 2245.6 2017-02-20T10:30:26Z 2246.4 2017-02-20T10:30:31Z 2248.2 2017-02-20T10:30:36Z 2248.4 2017-02-20T10:30:41Z 2249.6 2017-02-20T10:30:46Z 2252.2 2017-02-20T10:30:51Z 2249 2017-02-20T10:30:56Z 2251.6 2017-02-20T10:31:01Z 2251.2 2017-02-20T10:31:06Z 2249.6 2017-02-20T10:31:11Z 2254.2 2017-02-20T10:31:16Z 2254 2017-02-20T10:31:21Z 2255.4 2017-02-20T10:31:26Z 2253.4 2017-02-20T10:31:32Z 2254.6 2017-02-20T10:31:37Z 2256.4 2017-02-20T10:31:42Z 2258 2017-02-20T10:31:47Z 2258.2 2017-02-20T10:31:52Z 2258.6 2017-02-20T10:31:57Z 2258.8 2017-02-20T10:32:02Z 2260.4 2017-02-20T10:32:07Z 2262.4 2017-02-20T10:32:12Z 2263.8 2017-02-20T10:32:17Z 2265.2 2017-02-20T10:32:22Z 2263.8 2017-02-20T10:32:27Z 2266.4 2017-02-20T10:32:32Z 2267.6 2017-02-20T10:32:37Z 2266.2 2017-02-20T10:32:43Z 2267 2017-02-20T10:32:49Z 2266 2017-02-20T10:32:54Z 2268.4 2017-02-20T10:32:59Z 2268.6 2017-02-20T10:33:04Z 2270.2 2017-02-20T10:33:09Z 2270.8 2017-02-20T10:33:14Z 2270.2 2017-02-20T10:33:19Z 2270.2 2017-02-20T10:33:24Z 2270.8 2017-02-20T10:33:29Z 2271.8 2017-02-20T10:33:34Z 2271 2017-02-20T10:33:39Z 2271 2017-02-20T10:33:44Z 2271.4 2017-02-20T10:33:49Z 2271.6 2017-02-20T10:33:54Z 2272.8 2017-02-20T10:33:59Z 2275.6 2017-02-20T10:34:04Z 2274.6 2017-02-20T10:34:09Z 2274.4 2017-02-20T10:34:14Z 2277.8 2017-02-20T10:34:19Z 2279 2017-02-20T10:34:24Z 2279.2 2017-02-20T10:34:29Z 2278 2017-02-20T10:34:34Z 2281 2017-02-20T10:34:39Z 2281.6 2017-02-20T10:34:44Z 2283.4 2017-02-20T10:34:49Z 2282.6 2017-02-20T10:34:54Z 2284 2017-02-20T10:34:59Z 2283.6 2017-02-20T10:35:04Z 2281.8 2017-02-20T10:35:09Z 2282 2017-02-20T10:35:14Z 2286.4 2017-02-20T10:35:19Z 2286 2017-02-20T10:35:24Z 2286.4 2017-02-20T10:35:29Z 2289.8 2017-02-20T10:35:35Z 2288.2 2017-02-20T10:35:40Z 2291.6 2017-02-20T10:35:45Z 2290.6 2017-02-20T10:35:50Z 2290 2017-02-20T10:35:55Z 2292.8 2017-02-20T10:36:00Z 2295 2017-02-20T10:36:05Z 2292 2017-02-20T10:36:10Z 2292.2 2017-02-20T10:36:20Z 2294 2017-02-20T10:36:25Z 2295.8 2017-02-20T10:36:30Z 2295.6 2017-02-20T10:36:35Z 2294.6 2017-02-20T10:36:40Z 2293 2017-02-20T10:36:45Z 2295.4 2017-02-20T10:36:51Z 2295.2 2017-02-20T10:36:56Z 2297 2017-02-20T10:37:01Z 2300.2 2017-02-20T10:37:06Z 2299.2 2017-02-20T10:37:11Z 2301.6 2017-02-20T10:37:16Z 2299.8 2017-02-20T10:37:21Z 2301.4 2017-02-20T10:37:26Z 2304.4 2017-02-20T10:37:31Z 2304 2017-02-20T10:37:36Z 2303.8 2017-02-20T10:37:41Z 2302 2017-02-20T10:37:46Z 2304.8 2017-02-20T10:37:51Z 2305.4 2017-02-20T10:37:56Z 2305 2017-02-20T10:38:01Z 2305.2 2017-02-20T10:38:06Z 2304.8 2017-02-20T10:38:12Z 2303.8 2017-02-20T10:38:17Z 2304.6 2017-02-20T10:38:22Z 2304.4 2017-02-20T10:38:27Z 2306 2017-02-20T10:39:22Z 2305.4 2017-02-20T10:40:12Z 2305.8 2017-02-20T10:40:27Z 2305.8 2017-02-20T10:40:32Z 2305.8 2017-02-20T10:41:28Z 2305.8 2017-02-20T10:41:58Z 2305.8 2017-02-20T10:42:18Z 2307.2 2017-02-20T10:42:33Z 2307.8 2017-02-20T10:42:38Z 2306.2 2017-02-20T10:43:03Z 2305.8 2017-02-20T10:43:18Z 2305.8 2017-02-20T10:43:23Z 2305.8 2017-02-20T10:43:33Z 2303.6 2017-02-20T10:43:43Z 2304.4 2017-02-20T10:43:48Z 2306 2017-02-20T10:43:58Z 2307.4 2017-02-20T10:44:03Z 2305.4 2017-02-20T10:44:08Z 2306.4 2017-02-20T10:44:13Z 2305.6 2017-02-20T10:44:18Z 2306.2 2017-02-20T10:44:23Z 2307.4 2017-02-20T10:44:28Z 2308.6 2017-02-20T10:44:33Z 2307.2 2017-02-20T10:44:38Z 2307.8 2017-02-20T10:44:43Z 2309.6 2017-02-20T10:44:48Z 2309.4 2017-02-20T10:44:53Z 2312.8 2017-02-20T10:44:58Z 2310.2 2017-02-20T10:45:03Z 2311.6 2017-02-20T10:45:08Z 2313.6 2017-02-20T10:45:13Z 2310.6 2017-02-20T10:45:18Z 2313.6 2017-02-20T10:45:23Z 2314.8 2017-02-20T10:45:28Z 2315.2 2017-02-20T10:45:33Z 2313 2017-02-20T10:45:38Z 2314.6 2017-02-20T10:45:43Z 2316.4 2017-02-20T10:45:48Z 2317.2 2017-02-20T10:45:53Z 2315.4 2017-02-20T10:45:58Z 2318.8 2017-02-20T10:46:04Z 2318.6 2017-02-20T10:46:09Z 2319.2 2017-02-20T10:46:14Z 2317.8 2017-02-20T10:46:19Z 2318.8 2017-02-20T10:46:24Z 2319.4 2017-02-20T10:46:29Z 2320.8 2017-02-20T10:46:34Z 2321 2017-02-20T10:46:39Z 2320.4 2017-02-20T10:46:44Z 2321.8 2017-02-20T10:46:49Z 2322 2017-02-20T10:46:54Z 2322.6 2017-02-20T10:46:59Z 2324 2017-02-20T10:47:04Z 2325.2 2017-02-20T10:47:09Z 2327 2017-02-20T10:47:14Z 2326.4 2017-02-20T10:47:19Z 2330.2 2017-02-20T10:47:24Z 2327.4 2017-02-20T10:47:29Z 2331.4 2017-02-20T10:47:34Z 2329.2 2017-02-20T10:47:39Z 2333 2017-02-20T10:47:44Z 2330.2 2017-02-20T10:47:49Z 2331.2 2017-02-20T10:47:54Z 2331 2017-02-20T10:47:59Z 2330 2017-02-20T10:48:04Z 2332 2017-02-20T10:48:09Z 2333.8 2017-02-20T10:48:14Z 2333.4 2017-02-20T10:48:19Z 2334.4 2017-02-20T10:48:24Z 2336 2017-02-20T10:48:29Z 2334.4 2017-02-20T10:48:34Z 2335.4 2017-02-20T10:48:39Z 2336.2 2017-02-20T10:48:44Z 2336.8 2017-02-20T10:48:49Z 2336.4 2017-02-20T10:48:54Z 2338.4 2017-02-20T10:48:59Z 2337.2 2017-02-20T10:49:04Z 2338 2017-02-20T10:49:09Z 2341 2017-02-20T10:49:14Z 2340.2 2017-02-20T10:49:19Z 2342 2017-02-20T10:49:24Z 2338.8 2017-02-20T10:49:29Z 2341.4 2017-02-20T10:49:34Z 2342 2017-02-20T10:49:39Z 2339.4 2017-02-20T10:49:44Z 2343.4 2017-02-20T10:49:49Z 2344 2017-02-20T10:49:54Z 2346.2 2017-02-20T10:49:59Z 2344.4 2017-02-20T10:50:04Z 2345.6 2017-02-20T10:50:09Z 2344 2017-02-20T10:50:14Z 2348.8 2017-02-20T10:50:19Z 2348.4 2017-02-20T10:50:24Z 2348.6 2017-02-20T10:50:29Z 2347 2017-02-20T10:50:34Z 2348.6 2017-02-20T10:50:39Z 2348.8 2017-02-20T10:50:44Z 2350.6 2017-02-20T10:50:49Z 2349.2 2017-02-20T10:50:54Z 2353.2 2017-02-20T10:50:59Z 2354 2017-02-20T10:51:04Z 2355 2017-02-20T10:51:09Z 2353.6 2017-02-20T10:51:14Z 2353.2 2017-02-20T10:51:19Z 2353 2017-02-20T10:51:24Z 2354 2017-02-20T10:51:39Z 2354.4 2017-02-20T10:51:54Z 2353.4 2017-02-20T10:51:59Z 2352.8 2017-02-20T10:52:04Z 2354.2 2017-02-20T10:52:09Z 2355.4 2017-02-20T10:52:14Z 2358.2 2017-02-20T10:52:19Z 2359 2017-02-20T10:52:24Z 2359.6 2017-02-20T10:52:29Z 2361 2017-02-20T10:52:34Z 2364.2 2017-02-20T10:52:39Z 2361.6 2017-02-20T10:52:44Z 2359.8 2017-02-20T10:52:49Z 2361.4 2017-02-20T10:52:54Z 2363.8 2017-02-20T10:52:59Z 2366 2017-02-20T10:53:04Z 2365.6 2017-02-20T10:53:09Z 2366.6 2017-02-20T10:53:14Z 2363.6 2017-02-20T10:53:19Z 2364.8 2017-02-20T10:53:24Z 2365.2 2017-02-20T10:53:29Z 2365.2 2017-02-20T10:53:34Z 2367.4 2017-02-20T10:53:39Z 2367.4 2017-02-20T10:53:44Z 2369.4 2017-02-20T10:53:49Z 2369.8 2017-02-20T10:53:54Z 2369 2017-02-20T10:53:59Z 2370.2 2017-02-20T10:54:04Z 2368.8 2017-02-20T10:54:09Z 2367.2 2017-02-20T10:54:14Z 2369.4 2017-02-20T10:54:19Z 2370 2017-02-20T10:54:24Z 2372.2 2017-02-20T10:54:29Z 2370 2017-02-20T10:54:34Z 2372 2017-02-20T10:54:39Z 2374 2017-02-20T10:54:44Z 2376.2 2017-02-20T10:54:54Z 2376.2 2017-02-20T10:54:59Z 2378.2 2017-02-20T10:55:09Z 2379.6 2017-02-20T10:55:14Z 2382.2 2017-02-20T10:55:19Z 2382.2 2017-02-20T10:55:24Z 2381.4 2017-02-20T10:55:29Z 2382.8 2017-02-20T10:55:34Z 2385.4 2017-02-20T10:55:44Z 2387.2 2017-02-20T10:55:50Z 2386.8 2017-02-20T10:55:55Z 2387.4 2017-02-20T10:56:00Z 2389 2017-02-20T10:56:05Z 2388.4 2017-02-20T10:56:10Z 2388 2017-02-20T10:56:15Z 2388.2 2017-02-20T10:56:20Z 2386.6 2017-02-20T10:56:25Z 2386.4 2017-02-20T10:56:30Z 2387 2017-02-20T10:56:35Z 2390.4 2017-02-20T10:56:40Z 2388.8 2017-02-20T10:56:45Z 2388.2 2017-02-20T10:56:50Z 2393.6 2017-02-20T10:56:55Z 2391.8 2017-02-20T10:57:00Z 2390.8 2017-02-20T10:57:05Z 2395.2 2017-02-20T10:57:10Z 2396.6 2017-02-20T10:57:15Z 2394.4 2017-02-20T10:57:20Z 2394.2 2017-02-20T10:57:25Z 2394 2017-02-20T10:57:30Z 2396.8 2017-02-20T10:57:35Z 2396.2 2017-02-20T10:57:40Z 2395.8 2017-02-20T10:57:45Z 2397.8 2017-02-20T10:57:50Z 2395 2017-02-20T10:57:55Z 2396.4 2017-02-20T10:58:00Z 2397.2 2017-02-20T10:58:05Z 2400.4 2017-02-20T10:58:10Z 2399.2 2017-02-20T10:58:15Z 2401.2 2017-02-20T10:58:20Z 2400 2017-02-20T10:58:25Z 2402.2 2017-02-20T10:58:30Z 2404.8 2017-02-20T10:58:35Z 2408.2 2017-02-20T10:58:40Z 2406.6 2017-02-20T10:58:45Z 2405.4 2017-02-20T10:58:50Z 2406.4 2017-02-20T10:58:56Z 2406.2 2017-02-20T10:59:01Z 2411.2 2017-02-20T10:59:06Z 2410.6 2017-02-20T10:59:11Z 2408.8 2017-02-20T10:59:21Z 2409 2017-02-20T10:59:26Z 2411.6 2017-02-20T10:59:36Z 2411.4 2017-02-20T10:59:41Z 2408.4 2017-02-20T10:59:51Z 2416 2017-02-20T10:59:56Z 2413 2017-02-20T11:00:01Z 2411.2 2017-02-20T11:00:06Z 2413.4 2017-02-20T11:00:11Z 2415 2017-02-20T11:00:16Z 2415.6 2017-02-20T11:00:21Z 2415.6 2017-02-20T11:00:31Z 2416 2017-02-20T11:00:36Z 2416.4 2017-02-20T11:00:41Z 2419.8 2017-02-20T11:00:46Z 2418.2 2017-02-20T11:00:51Z 2420.2 2017-02-20T11:00:56Z 2418 2017-02-20T11:01:01Z 2421.6 2017-02-20T11:01:06Z 2420.6 2017-02-20T11:01:11Z 2416.2 2017-02-20T11:01:16Z 2418.4 2017-02-20T11:01:21Z 2420.2 2017-02-20T11:01:26Z 2421.4 2017-02-20T11:01:36Z 2419.2 2017-02-20T11:01:41Z 2421.8 2017-02-20T11:01:46Z 2421.4 2017-02-20T11:01:51Z 2425 2017-02-20T11:01:57Z 2424.2 2017-02-20T11:02:03Z 2425.6 2017-02-20T11:02:08Z 2428 2017-02-20T11:02:13Z 2428.2 2017-02-20T11:02:18Z 2426.8 2017-02-20T11:02:23Z 2427.6 2017-02-20T11:02:28Z 2428.6 2017-02-20T11:02:33Z 2429.6 2017-02-20T11:02:38Z 2435 2017-02-20T11:02:43Z 2435.4 2017-02-20T11:02:48Z 2434.2 2017-02-20T11:02:53Z 2432.8 2017-02-20T11:02:58Z 2438.4 2017-02-20T11:03:03Z 2438.4 2017-02-20T11:03:08Z 2438.6 2017-02-20T11:03:13Z 2440.4 2017-02-20T11:03:18Z 2441.8 2017-02-20T11:03:23Z 2438.6 2017-02-20T11:03:43Z 2438.4 2017-02-20T11:03:49Z 2436.8 2017-02-20T11:03:55Z 2440.4 2017-02-20T11:04:00Z 2440.8 2017-02-20T11:04:05Z 2442 2017-02-20T11:04:10Z 2442.4 2017-02-20T11:04:15Z 2441.6 2017-02-20T11:04:20Z 2444 2017-02-20T11:04:25Z 2444 2017-02-20T11:04:30Z 2440.8 2017-02-20T11:04:40Z 2441.4 2017-02-20T11:04:45Z 2443.6 2017-02-20T11:04:50Z 2443.6 2017-02-20T11:04:55Z 2444.8 2017-02-20T11:05:00Z 2447 2017-02-20T11:05:05Z 2448 2017-02-20T11:05:10Z 2450.2 2017-02-20T11:05:20Z 2451 2017-02-20T11:05:25Z 2453 2017-02-20T11:05:30Z 2450.4 2017-02-20T11:05:36Z 2451.2 2017-02-20T11:05:41Z 2451.2 2017-02-20T11:05:46Z 2452 2017-02-20T11:05:56Z 2452.8 2017-02-20T11:06:11Z 2452.6 2017-02-20T11:06:16Z 2452.4 2017-02-20T11:06:21Z 2451 2017-02-20T11:07:42Z 2448.6 2017-02-20T11:07:47Z 2452.6 2017-02-20T11:07:52Z 2452.6 2017-02-20T11:07:57Z 2451.8 2017-02-20T11:08:02Z 2452.6 2017-02-20T11:08:12Z 2453.6 2017-02-20T11:08:17Z 2454 2017-02-20T11:08:22Z 2454.6 2017-02-20T11:09:42Z 2455.2 2017-02-20T11:09:52Z 2455.4 2017-02-20T11:09:57Z 2455.6 2017-02-20T11:10:03Z 2455.8 2017-02-20T11:10:08Z 2456.6 2017-02-20T11:10:38Z 2456.8 2017-02-20T11:11:13Z 2456.8 2017-02-20T11:11:23Z 2456.6 2017-02-20T11:12:03Z 2456.8 2017-02-20T11:12:08Z 2456.8 2017-02-20T11:12:18Z 2456.8 2017-02-20T11:12:23Z 2454.4 2017-02-20T11:12:28Z 2456.8 2017-02-20T11:12:33Z 2457 2017-02-20T11:12:38Z 2457.2 2017-02-20T11:12:43Z 2457.2 2017-02-20T11:12:48Z 2457.2 2017-02-20T11:13:08Z 2457.2 2017-02-20T11:13:13Z 2457 2017-02-20T11:15:25Z 2457 2017-02-20T11:15:30Z 2458 2017-02-20T11:15:35Z 2457.4 2017-02-20T11:15:40Z 2456.4 2017-02-20T11:16:20Z 2456.4 2017-02-20T11:16:25Z 2459 2017-02-20T11:16:35Z 2457.4 2017-02-20T11:16:40Z 2454.8 2017-02-20T11:16:45Z 2458.2 2017-02-20T11:16:50Z 2457.8 2017-02-20T11:16:55Z 2459.4 2017-02-20T11:17:00Z 2458.4 2017-02-20T11:17:05Z 2458 2017-02-20T11:17:10Z 2459 2017-02-20T11:17:15Z 2461.6 2017-02-20T11:17:20Z 2462.8 2017-02-20T11:17:25Z 2462.2 2017-02-20T11:17:30Z 2465 2017-02-20T11:17:35Z 2463.2 2017-02-20T11:17:40Z 2463.4 2017-02-20T11:17:45Z 2464.2 2017-02-20T11:17:50Z 2464.8 2017-02-20T11:17:55Z 2464.6 2017-02-20T11:18:00Z 2462.8 2017-02-20T11:18:05Z 2463.4 2017-02-20T11:18:10Z 2467.6 2017-02-20T11:18:15Z 2467.4 2017-02-20T11:18:20Z 2466.8 2017-02-20T11:18:25Z 2468.4 2017-02-20T11:18:30Z 2466.6 2017-02-20T11:19:00Z 2467.6 2017-02-20T11:19:05Z 2467.2 2017-02-20T11:19:10Z 2467.2 2017-02-20T11:19:15Z 2468.8 2017-02-20T11:19:20Z 2473.4 2017-02-20T11:19:30Z 2472.6 2017-02-20T11:19:35Z 2472.4 2017-02-20T11:19:40Z 2474.8 2017-02-20T11:19:45Z 2474.8 2017-02-20T11:19:50Z 2474.4 2017-02-20T11:19:55Z 2475.4 2017-02-20T11:20:00Z 2475.4 2017-02-20T11:20:05Z 2477.4 2017-02-20T11:20:10Z 2478.2 2017-02-20T11:20:15Z 2482.6 2017-02-20T11:20:20Z 2484 2017-02-20T11:20:25Z 2483 2017-02-20T11:20:30Z 2483.2 2017-02-20T11:20:35Z 2485.4 2017-02-20T11:20:40Z 2484.4 2017-02-20T11:20:45Z 2486.2 2017-02-20T11:20:50Z 2480.4 2017-02-20T11:20:55Z 2481.6 2017-02-20T11:21:00Z 2483.6 2017-02-20T11:21:05Z 2484.2 2017-02-20T11:21:10Z 2483.2 2017-02-20T11:21:15Z 2487.2 2017-02-20T11:21:20Z 2491.4 2017-02-20T11:21:25Z 2488 2017-02-20T11:21:30Z 2492.4 2017-02-20T11:21:35Z 2489.8 2017-02-20T11:21:40Z 2491.4 2017-02-20T11:21:45Z 2492 2017-02-20T11:21:50Z 2490.8 2017-02-20T11:21:55Z 2493 2017-02-20T11:22:00Z 2493.2 2017-02-20T11:22:05Z 2491.6 2017-02-20T11:22:10Z 2494.2 2017-02-20T11:22:15Z 2492.2 2017-02-20T11:22:20Z 2491 2017-02-20T11:22:25Z 2497 2017-02-20T11:22:30Z 2498.2 2017-02-20T11:22:36Z 2493.6 2017-02-20T11:22:41Z 2496 2017-02-20T11:22:46Z 2497.4 2017-02-20T11:22:51Z 2496.6 2017-02-20T11:22:56Z 2499.8 2017-02-20T11:23:01Z 2498.8 2017-02-20T11:23:06Z 2501 2017-02-20T11:23:11Z 2500 2017-02-20T11:23:16Z 2498.6 2017-02-20T11:23:21Z 2498.8 2017-02-20T11:23:26Z 2502.2 2017-02-20T11:23:31Z 2498.4 2017-02-20T11:23:36Z 2499 2017-02-20T11:23:41Z 2503 2017-02-20T11:23:46Z 2501.8 2017-02-20T11:23:51Z 2504.8 2017-02-20T11:23:56Z 2499.6 2017-02-20T11:24:01Z 2502 2017-02-20T11:24:07Z 2503.8 2017-02-20T11:24:13Z 2504.2 2017-02-20T11:24:18Z 2505.2 2017-02-20T11:24:23Z 2505.6 2017-02-20T11:24:28Z 2505.4 2017-02-20T11:24:33Z 2507 2017-02-20T11:24:38Z 2507 2017-02-20T11:24:43Z 2506.4 2017-02-20T11:24:48Z 2506.2 2017-02-20T11:24:53Z 2507.4 2017-02-20T11:24:58Z 2509.2 2017-02-20T11:25:03Z 2507.8 2017-02-20T11:25:08Z 2509 2017-02-20T11:25:13Z 2510.8 2017-02-20T11:25:18Z 2511.6 2017-02-20T11:25:23Z 2511.8 2017-02-20T11:25:28Z 2513.8 2017-02-20T11:25:33Z 2511.8 2017-02-20T11:25:38Z 2510.4 2017-02-20T11:25:43Z 2514 2017-02-20T11:25:48Z 2516.2 2017-02-20T11:25:53Z 2514.2 2017-02-20T11:25:58Z 2513.6 2017-02-20T11:26:03Z 2517.4 2017-02-20T11:26:08Z 2515.4 2017-02-20T11:26:13Z 2516 2017-02-20T11:26:18Z 2514.2 2017-02-20T11:26:23Z 2516.4 2017-02-20T11:26:28Z 2519.6 2017-02-20T11:26:33Z 2518 2017-02-20T11:26:38Z 2521.6 2017-02-20T11:26:43Z 2519.2 2017-02-20T11:26:48Z 2520.8 2017-02-20T11:26:53Z 2522.4 2017-02-20T11:26:58Z 2521.8 2017-02-20T11:27:03Z 2522.8 2017-02-20T11:27:08Z 2523.6 2017-02-20T11:27:13Z 2527.4 2017-02-20T11:27:18Z 2525.2 2017-02-20T11:27:23Z 2526.2 2017-02-20T11:27:28Z 2526.4 2017-02-20T11:27:33Z 2527.6 2017-02-20T11:27:38Z 2524 2017-02-20T11:27:43Z 2523.2 2017-02-20T11:27:48Z 2527 2017-02-20T11:27:53Z 2527.8 2017-02-20T11:27:58Z 2531 2017-02-20T11:28:03Z 2529 2017-02-20T11:28:08Z 2529.6 2017-02-20T11:28:13Z 2529.2 2017-02-20T11:28:18Z 2527.2 2017-02-20T11:28:23Z 2528 2017-02-20T11:28:33Z 2528.2 2017-02-20T11:28:38Z 2528.4 2017-02-20T11:28:43Z 2528.6 2017-02-20T11:28:48Z 2528.6 2017-02-20T11:28:53Z 2528.2 2017-02-20T11:28:58Z 2527 2017-02-20T11:29:03Z 2529.6 2017-02-20T11:29:08Z 2529 2017-02-20T11:29:13Z 2529.4 2017-02-20T11:29:18Z 2533.2 2017-02-20T11:29:23Z 2533.6 2017-02-20T11:29:28Z 2535 2017-02-20T11:29:34Z 2535.4 2017-02-20T11:29:44Z 2538 2017-02-20T11:29:49Z 2538 2017-02-20T11:29:54Z 2536.4 2017-02-20T11:29:59Z 2539.8 2017-02-20T11:30:04Z 2536.4 2017-02-20T11:30:09Z 2539.8 2017-02-20T11:30:14Z 2538.2 2017-02-20T11:30:19Z 2538.8 2017-02-20T11:30:24Z 2539.4 2017-02-20T11:30:29Z 2539.8 2017-02-20T11:30:34Z 2540.8 2017-02-20T11:30:39Z 2540.8 2017-02-20T11:30:44Z 2541.6 2017-02-20T11:30:49Z 2544 2017-02-20T11:30:54Z 2544 2017-02-20T11:30:59Z 2544.2 2017-02-20T11:31:14Z 2544.4 2017-02-20T11:31:19Z 2546.6 2017-02-20T11:31:24Z 2544.6 2017-02-20T11:31:29Z 2545.6 2017-02-20T11:31:34Z 2543.6 2017-02-20T11:31:39Z 2545.2 2017-02-20T11:31:44Z 2545.4 2017-02-20T11:31:49Z 2546 2017-02-20T11:31:54Z 2546.6 2017-02-20T11:31:59Z 2547.2 2017-02-20T11:32:09Z 2549.6 2017-02-20T11:32:39Z 2549.2 2017-02-20T11:32:44Z 2552.2 2017-02-20T11:32:54Z 2548 2017-02-20T11:32:59Z 2548.4 2017-02-20T11:33:04Z 2550.8 2017-02-20T11:33:09Z 2549.8 2017-02-20T11:33:14Z 2549.4 2017-02-20T11:33:19Z 2545 2017-02-20T11:33:24Z 2546.4 2017-02-20T11:33:29Z 2547.2 2017-02-20T11:33:34Z 2542.6 2017-02-20T11:33:39Z 2545.8 2017-02-20T11:33:44Z 2549.6 2017-02-20T11:33:49Z 2551 2017-02-20T11:33:54Z 2549.8 2017-02-20T11:33:59Z 2550.8 2017-02-20T11:34:05Z 2552.8 2017-02-20T11:34:10Z 2553.6 2017-02-20T11:34:15Z 2555 2017-02-20T11:34:20Z 2554.2 2017-02-20T11:34:25Z 2553 2017-02-20T11:34:30Z 2553.8 2017-02-20T11:34:35Z 2552.4 2017-02-20T11:34:40Z 2552.4 2017-02-20T11:34:45Z 2553.8 2017-02-20T11:34:50Z 2553.2 2017-02-20T11:34:55Z 2553.4 2017-02-20T11:35:00Z 2556.2 2017-02-20T11:35:05Z 2555.6 2017-02-20T11:35:10Z 2555 2017-02-20T11:35:15Z 2556.6 2017-02-20T11:35:20Z 2557.4 2017-02-20T11:35:25Z 2557.6 2017-02-20T11:35:30Z 2556.8 2017-02-20T11:35:35Z 2557.4 2017-02-20T11:35:40Z 2558.2 2017-02-20T11:35:46Z 2558.4 2017-02-20T11:35:51Z 2555.8 2017-02-20T11:35:56Z 2558.4 2017-02-20T11:36:01Z 2558.4 2017-02-20T11:36:06Z 2559.8 2017-02-20T11:36:11Z 2560 2017-02-20T11:36:16Z 2560 2017-02-20T11:36:21Z 2561.4 2017-02-20T11:36:26Z 2559.6 2017-02-20T11:36:36Z 2561.6 2017-02-20T11:36:41Z 2561.6 2017-02-20T11:36:46Z 2562.4 2017-02-20T11:36:51Z 2562.4 2017-02-20T11:36:56Z 2560.6 2017-02-20T11:37:01Z 2561.6 2017-02-20T11:37:06Z 2563.4 2017-02-20T11:37:11Z 2563.8 2017-02-20T11:37:16Z 2567 2017-02-20T11:37:21Z 2563.8 2017-02-20T11:37:26Z 2566.6 2017-02-20T11:37:31Z 2566.6 2017-02-20T11:37:36Z 2566.6 2017-02-20T11:37:41Z 2567 2017-02-20T11:37:46Z 2565.4 2017-02-20T11:37:51Z 2567 2017-02-20T11:37:56Z 2569.8 2017-02-20T11:38:01Z 2570.4 2017-02-20T11:38:06Z 2572.2 2017-02-20T11:38:11Z 2568.4 2017-02-20T11:38:16Z 2565.8 2017-02-20T11:38:21Z 2567.6 2017-02-20T11:38:27Z 2569.4 2017-02-20T11:38:32Z 2567.6 2017-02-20T11:38:37Z 2570 2017-02-20T11:38:42Z 2570.2 2017-02-20T11:38:47Z 2571 2017-02-20T11:38:52Z 2570.8 2017-02-20T11:38:57Z 2571.2 2017-02-20T11:39:02Z 2571.8 2017-02-20T11:39:07Z 2572.2 2017-02-20T11:39:12Z 2572.6 2017-02-20T11:39:22Z 2572.8 2017-02-20T11:39:27Z 2573 2017-02-20T11:39:32Z 2573.2 2017-02-20T11:39:53Z 2573.2 2017-02-20T11:40:03Z 2573.2 2017-02-20T11:40:08Z 2573.2 2017-02-20T11:40:13Z 2573 2017-02-20T11:40:23Z 2573 2017-02-20T11:40:28Z 2573 2017-02-20T11:40:33Z 2573.2 2017-02-20T11:40:38Z 2573.4 2017-02-20T11:40:48Z 2573.4 2017-02-20T11:40:53Z 2573.6 2017-02-20T11:41:14Z 2574.2 2017-02-20T11:41:19Z 2575.2 2017-02-20T11:41:24Z 2575.4 2017-02-20T11:41:29Z 2578.2 2017-02-20T11:41:34Z 2577 2017-02-20T11:41:39Z 2583.4 2017-02-20T11:41:44Z 2581.6 2017-02-20T11:41:49Z 2580.2 2017-02-20T11:41:54Z 2582.2 2017-02-20T11:41:59Z 2580.6 2017-02-20T11:42:04Z 2580.6 2017-02-20T11:42:09Z 2580 2017-02-20T11:42:14Z 2582.2 2017-02-20T11:42:19Z 2580.4 2017-02-20T11:42:24Z 2582.8 2017-02-20T11:42:29Z 2583.8 2017-02-20T11:42:34Z 2583.4 2017-02-20T11:42:39Z 2586.8 2017-02-20T11:42:44Z 2584.8 2017-02-20T11:42:49Z 2584.8 2017-02-20T11:42:54Z 2585.8 2017-02-20T11:42:59Z 2586 2017-02-20T11:43:04Z 2585.8 2017-02-20T11:43:09Z 2587.2 2017-02-20T11:43:14Z 2588.4 2017-02-20T11:43:19Z 2587.2 2017-02-20T11:43:24Z 2589.2 2017-02-20T11:43:29Z 2589 2017-02-20T11:43:34Z 2589.2 2017-02-20T11:43:39Z 2590.2 2017-02-20T11:43:44Z 2588.4 2017-02-20T11:43:49Z 2587.2 2017-02-20T11:43:54Z 2591.6 2017-02-20T11:43:59Z 2590.2 2017-02-20T11:44:04Z 2588.2 2017-02-20T11:44:09Z 2592 2017-02-20T11:44:14Z 2594.2 2017-02-20T11:44:19Z 2591.2 2017-02-20T11:44:24Z 2589.8 2017-02-20T11:44:29Z 2591.6 2017-02-20T11:44:34Z 2593.2 2017-02-20T11:44:39Z 2595 2017-02-20T11:44:44Z 2593.2 2017-02-20T11:44:49Z 2593.4 2017-02-20T11:44:54Z 2591 2017-02-20T11:44:59Z 2594.2 2017-02-20T11:45:04Z 2595.2 2017-02-20T11:45:09Z 2595.4 2017-02-20T11:45:14Z 2598.2 2017-02-20T11:45:19Z 2598 2017-02-20T11:45:24Z 2597.2 2017-02-20T11:45:29Z 2599 2017-02-20T11:45:34Z 2598 2017-02-20T11:45:39Z 2599.2 2017-02-20T11:45:44Z 2601.4 2017-02-20T11:45:49Z 2601.6 2017-02-20T11:45:54Z 2602.8 2017-02-20T11:45:59Z 2601.2 2017-02-20T11:46:04Z 2599.2 2017-02-20T11:46:09Z 2601.6 2017-02-20T11:46:14Z 2600.6 2017-02-20T11:46:19Z 2601.8 2017-02-20T11:46:24Z 2601 2017-02-20T11:46:29Z 2601.6 2017-02-20T11:46:34Z 2601.8 2017-02-20T11:46:39Z 2601.6 2017-02-20T11:46:44Z 2605 2017-02-20T11:46:49Z 2607.2 2017-02-20T11:46:54Z 2607.4 2017-02-20T11:46:59Z 2608.6 2017-02-20T11:47:04Z 2610 2017-02-20T11:47:09Z 2609.4 2017-02-20T11:47:14Z 2609.2 2017-02-20T11:47:19Z 2608.8 2017-02-20T11:47:24Z 2606.8 2017-02-20T11:47:29Z 2606.8 2017-02-20T11:47:34Z 2607.4 2017-02-20T11:47:39Z 2608.2 2017-02-20T11:47:44Z 2606.6 2017-02-20T11:47:49Z 2611.8 2017-02-20T11:47:54Z 2612.6 2017-02-20T11:47:59Z 2613.8 2017-02-20T11:48:05Z 2611.2 2017-02-20T11:48:10Z 2613.6 2017-02-20T11:48:15Z 2614.2 2017-02-20T11:48:20Z 2617 2017-02-20T11:48:25Z 2617.6 2017-02-20T11:48:30Z 2617.4 2017-02-20T11:48:35Z 2617 2017-02-20T11:48:40Z 2617.6 2017-02-20T11:48:45Z 2617 2017-02-20T11:48:50Z 2618.4 2017-02-20T11:48:55Z 2620.2 2017-02-20T11:49:00Z 2619.4 2017-02-20T11:49:05Z 2619.8 2017-02-20T11:49:10Z 2620 2017-02-20T11:49:15Z 2619.6 2017-02-20T11:49:20Z 2620 2017-02-20T11:49:25Z 2621.4 2017-02-20T11:49:30Z 2621.8 2017-02-20T11:49:35Z 2624 2017-02-20T11:49:40Z 2621.4 2017-02-20T11:49:45Z 2619.6 2017-02-20T11:49:50Z 2622.4 2017-02-20T11:49:55Z 2622.2 2017-02-20T11:50:00Z 2623.4 2017-02-20T11:50:05Z 2624.4 2017-02-20T11:50:20Z 2626.6 2017-02-20T11:50:25Z 2628.8 2017-02-20T11:50:30Z 2627 2017-02-20T11:50:35Z 2628.8 2017-02-20T11:50:40Z 2626 2017-02-20T11:50:45Z 2626.4 2017-02-20T11:50:50Z 2626 2017-02-20T11:50:56Z 2628.6 2017-02-20T11:51:01Z 2628.8 2017-02-20T11:51:06Z 2627.8 2017-02-20T11:51:11Z 2628.8 2017-02-20T11:51:16Z 2626.8 2017-02-20T11:51:21Z 2626.8 2017-02-20T11:51:26Z 2629 2017-02-20T11:51:31Z 2631.8 2017-02-20T11:51:36Z 2633.8 2017-02-20T11:51:41Z 2634.6 2017-02-20T11:51:46Z 2633.8 2017-02-20T11:51:51Z 2636.6 2017-02-20T11:51:56Z 2633 2017-02-20T11:52:01Z 2634 2017-02-20T11:52:06Z 2635.2 2017-02-20T11:52:11Z 2637.4 2017-02-20T11:52:16Z 2636.2 2017-02-20T11:52:21Z 2637.4 2017-02-20T11:52:26Z 2635.8 2017-02-20T11:52:31Z 2636.4 2017-02-20T11:52:36Z 2639 2017-02-20T11:52:41Z 2638.6 2017-02-20T11:52:46Z 2638.6 2017-02-20T11:52:51Z 2640.4 2017-02-20T11:52:56Z 2640.2 2017-02-20T11:53:01Z 2640.2 2017-02-20T11:53:06Z 2642 2017-02-20T11:53:11Z 2638.4 2017-02-20T11:53:16Z 2642.4 2017-02-20T11:53:21Z 2642.8 2017-02-20T11:53:26Z 2642.4 2017-02-20T11:53:31Z 2642.8 2017-02-20T11:53:41Z 2643.4 2017-02-20T11:53:46Z 2641.8 2017-02-20T11:53:51Z 2643.2 2017-02-20T11:53:56Z 2644.8 2017-02-20T11:54:01Z 2645.4 2017-02-20T11:54:06Z 2647.4 2017-02-20T11:54:11Z 2646.2 2017-02-20T11:54:16Z 2648 2017-02-20T11:54:21Z 2646.4 2017-02-20T11:54:26Z 2646 2017-02-20T11:54:31Z 2649.6 2017-02-20T11:54:36Z 2646.6 2017-02-20T11:54:41Z 2647.2 2017-02-20T11:54:46Z 2646.6 2017-02-20T11:54:51Z 2649.8 2017-02-20T11:54:56Z 2648.4 2017-02-20T11:55:01Z 2650.2 2017-02-20T11:55:06Z 2648.4 2017-02-20T11:55:11Z 2651.8 2017-02-20T11:55:16Z 2652.8 2017-02-20T11:55:21Z 2653.8 2017-02-20T11:55:26Z 2656 2017-02-20T11:55:41Z 2656.4 2017-02-20T11:55:46Z 2658.6 2017-02-20T11:55:51Z 2656 2017-02-20T11:55:56Z 2658.2 2017-02-20T11:56:01Z 2657 2017-02-20T11:56:06Z 2659.6 2017-02-20T11:56:12Z 2657.8 2017-02-20T11:56:17Z 2659.2 2017-02-20T11:56:22Z 2662.6 2017-02-20T11:56:27Z 2662.4 2017-02-20T11:56:32Z 2659.4 2017-02-20T11:56:37Z 2658.8 2017-02-20T11:56:42Z 2661.8 2017-02-20T11:56:47Z 2661.8 2017-02-20T11:56:52Z 2661.4 2017-02-20T11:56:57Z 2660 2017-02-20T11:57:02Z 2659.4 2017-02-20T11:57:07Z 2661 2017-02-20T11:57:12Z 2661 2017-02-20T11:57:17Z 2659.6 2017-02-20T11:57:47Z 2662 2017-02-20T11:57:52Z 2661 2017-02-20T11:57:57Z 2664.6 2017-02-20T11:58:02Z 2663.6 2017-02-20T11:58:07Z 2665.2 2017-02-20T11:58:12Z 2665 2017-02-20T11:58:17Z 2666.6 2017-02-20T11:58:22Z 2665 2017-02-20T11:58:27Z 2664.6 2017-02-20T11:58:32Z 2669.4 2017-02-20T11:58:37Z 2669.4 2017-02-20T11:58:42Z 2668.2 2017-02-20T11:58:52Z 2667.4 2017-02-20T11:58:57Z 2667.4 2017-02-20T11:59:07Z 2668.4 2017-02-20T11:59:12Z 2668.4 2017-02-20T11:59:17Z 2670.6 2017-02-20T11:59:22Z 2670.6 2017-02-20T11:59:27Z 2672 2017-02-20T11:59:32Z 2669.4 2017-02-20T11:59:37Z 2670.6 2017-02-20T11:59:43Z 2669.2 2017-02-20T11:59:48Z 2673.8 2017-02-20T11:59:53Z 2672.6 2017-02-20T11:59:58Z 2676.6 2017-02-20T12:00:03Z 2679 2017-02-20T12:00:08Z 2677.2 2017-02-20T12:00:13Z 2679 2017-02-20T12:00:18Z 2679.8 2017-02-20T12:00:23Z 2680.8 2017-02-20T12:00:28Z 2680 2017-02-20T12:00:33Z 2677.4 2017-02-20T12:00:39Z 2683 2017-02-20T12:00:45Z 2681.2 2017-02-20T12:01:00Z 2681.6 2017-02-20T12:01:05Z 2681 2017-02-20T12:01:10Z 2684.4 2017-02-20T12:01:15Z 2682.4 2017-02-20T12:01:20Z 2683.4 2017-02-20T12:01:25Z 2685.2 2017-02-20T12:01:30Z 2686.6 2017-02-20T12:01:35Z 2687.2 2017-02-20T12:01:40Z 2689 2017-02-20T12:01:45Z 2687.4 2017-02-20T12:01:50Z 2686.2 2017-02-20T12:01:55Z 2686.2 2017-02-20T12:02:00Z 2689.2 2017-02-20T12:02:05Z 2690.2 2017-02-20T12:02:10Z 2690.4 2017-02-20T12:02:15Z 2689.8 2017-02-20T12:02:20Z 2690 2017-02-20T12:02:25Z 2692.2 2017-02-20T12:02:30Z 2691.8 2017-02-20T12:02:35Z 2694.2 2017-02-20T12:02:40Z 2692.8 2017-02-20T12:02:45Z 2692 2017-02-20T12:02:50Z 2691 2017-02-20T12:02:55Z 2694.2 2017-02-20T12:03:00Z 2695.6 2017-02-20T12:03:05Z 2696.2 2017-02-20T12:03:10Z 2696.4 2017-02-20T12:03:15Z 2696.6 2017-02-20T12:03:20Z 2695.6 2017-02-20T12:03:25Z 2696.6 2017-02-20T12:03:30Z 2696.2 2017-02-20T12:03:40Z 2696.8 2017-02-20T12:03:55Z 2696.8 2017-02-20T12:04:10Z 2696.8 2017-02-20T12:05:01Z 2697.2 2017-02-20T12:07:48Z 2697.4 2017-02-20T12:12:19Z 2697.6 2017-02-20T12:12:49Z 2697.6 2017-02-20T12:13:54Z 2697.8 2017-02-20T12:16:04Z 2697.8 2017-02-20T12:19:22Z 2698 2017-02-20T12:19:52Z 2698 2017-02-20T12:20:42Z 2698 2017-02-20T12:21:43Z 2697.8 2017-02-20T12:22:30Z 2697.6 2017-02-20T12:22:50Z 2697.4 2017-02-20T12:22:55Z 2697.6 2017-02-20T12:25:06Z 2693.2 2017-02-20T12:26:17Z 2695.2 2017-02-20T12:26:27Z 2695.8 2017-02-20T12:26:32Z 2696 2017-02-20T12:26:37Z 2697 2017-02-20T12:28:27Z 2697 2017-02-20T12:29:52Z 2697 2017-02-20T12:31:42Z 2696.8 2017-02-20T12:31:52Z 2696.4 2017-02-20T12:31:57Z 2696.2 2017-02-20T12:32:02Z 2696.4 2017-02-20T12:32:07Z 2696.6 2017-02-20T12:32:17Z 2695.6 2017-02-20T12:32:22Z 2696.8 2017-02-20T12:32:27Z 2697.6 2017-02-20T12:32:47Z 2696.4 2017-02-20T12:32:52Z 2696.6 2017-02-20T12:32:57Z 2698 2017-02-20T12:33:38Z 2696.8 2017-02-20T12:33:43Z 2697 2017-02-20T12:33:48Z 2697 2017-02-20T12:33:53Z 2697 2017-02-20T12:34:03Z 2698 2017-02-20T12:34:08Z 2695.4 2017-02-20T12:34:13Z 2691.2 2017-02-20T12:34:18Z 2692 2017-02-20T12:34:23Z 2692.2 2017-02-20T12:34:28Z 2685.8 2017-02-20T12:34:33Z 2681 2017-02-20T12:34:38Z 2677.8 2017-02-20T12:34:43Z 2673.2 2017-02-20T12:34:48Z 2669 2017-02-20T12:34:53Z 2662.6 2017-02-20T12:34:58Z 2662.2 2017-02-20T12:35:03Z 2661.6 2017-02-20T12:35:13Z 2654 2017-02-20T12:35:18Z 2647.8 2017-02-20T12:35:23Z 2638.4 2017-02-20T12:35:28Z 2632.8 2017-02-20T12:35:33Z 2626.6 2017-02-20T12:35:38Z 2622.4 2017-02-20T12:35:43Z 2622.2 2017-02-20T12:35:48Z 2623.4 2017-02-20T12:35:53Z 2622.2 2017-02-20T12:36:18Z 2620.6 2017-02-20T12:36:23Z 2620.2 2017-02-20T12:36:28Z 2618.4 2017-02-20T12:36:43Z 2614.6 2017-02-20T12:37:13Z 2611 2017-02-20T12:37:38Z 2610 2017-02-20T12:37:48Z 2608.8 2017-02-20T12:38:08Z 2607.8 2017-02-20T12:38:28Z 2606.8 2017-02-20T12:38:58Z 2606.4 2017-02-20T12:39:03Z 2609 2017-02-20T12:39:08Z 2608.2 2017-02-20T12:39:13Z 2603.8 2017-02-20T12:39:18Z 2601.8 2017-02-20T12:39:23Z 2601 2017-02-20T12:39:28Z 2594.8 2017-02-20T12:39:33Z 2589.6 2017-02-20T12:39:38Z 2587.4 2017-02-20T12:39:43Z 2586 2017-02-20T12:39:48Z 2586.6 2017-02-20T12:39:53Z 2582.4 2017-02-20T12:39:58Z 2579.8 2017-02-20T12:40:03Z 2580 2017-02-20T12:40:08Z 2574.2 2017-02-20T12:40:13Z 2576 2017-02-20T12:40:18Z 2573.6 2017-02-20T12:40:23Z 2569.6 2017-02-20T12:40:28Z 2565.4 2017-02-20T12:40:33Z 2564 2017-02-20T12:40:38Z 2561.6 2017-02-20T12:40:43Z 2556 2017-02-20T12:41:03Z 2549 2017-02-20T12:41:08Z 2548.4 2017-02-20T12:41:13Z 2542.6 2017-02-20T12:41:18Z 2537.4 2017-02-20T12:41:24Z 2529.8 2017-02-20T12:41:29Z 2530.4 2017-02-20T12:41:34Z 2525 2017-02-20T12:41:39Z 2522.4 2017-02-20T12:41:44Z 2522 2017-02-20T12:41:49Z 2520.2 2017-02-20T12:42:04Z 2517.8 2017-02-20T12:42:19Z 2517 2017-02-20T12:42:24Z 2516 2017-02-20T12:42:29Z 2513 2017-02-20T12:42:39Z 2511.4 2017-02-20T12:42:44Z 2508.6 2017-02-20T12:42:59Z 2507.8 2017-02-20T12:43:09Z 2507.2 2017-02-20T12:43:19Z 2508.2 2017-02-20T12:43:44Z 2508 2017-02-20T12:43:49Z 2502.6 2017-02-20T12:43:54Z 2502.4 2017-02-20T12:44:04Z 2501.4 2017-02-20T12:44:09Z 2497.6 2017-02-20T12:44:14Z 2497.4 2017-02-20T12:44:19Z 2492 2017-02-20T12:44:24Z 2484.8 2017-02-20T12:44:29Z 2481.6 2017-02-20T12:44:34Z 2476.2 2017-02-20T12:44:39Z 2471.6 2017-02-20T12:44:44Z 2469.6 2017-02-20T12:44:49Z 2470.6 2017-02-20T12:44:54Z 2470.2 2017-02-20T12:44:59Z 2468.8 2017-02-20T12:45:09Z 2467.8 2017-02-20T12:45:14Z 2467.2 2017-02-20T12:45:36Z 2466.4 2017-02-20T12:45:51Z 2463.2 2017-02-20T12:45:56Z 2461.4 2017-02-20T12:46:01Z 2448.6 2017-02-20T12:46:06Z 2442.2 2017-02-20T12:46:11Z 2440.4 2017-02-20T12:46:16Z 2435.4 2017-02-20T12:46:21Z 2434.6 2017-02-20T12:46:26Z 2428.2 2017-02-20T12:46:32Z 2423.8 2017-02-20T12:46:37Z 2421.8 2017-02-20T12:46:42Z 2415.4 2017-02-20T12:46:47Z 2405 2017-02-20T12:46:52Z 2400.8 2017-02-20T12:46:57Z 2399 2017-02-20T12:47:02Z 2397.2 2017-02-20T12:47:07Z 2396.4 2017-02-20T12:47:12Z 2395.8 2017-02-20T12:47:17Z 2393.6 2017-02-20T12:47:52Z 2392.8 2017-02-20T12:48:07Z 2392.2 2017-02-20T12:48:27Z 2391.8 2017-02-20T12:48:57Z 2391.6 2017-02-20T12:49:17Z 2389.6 2017-02-20T12:49:42Z 2388.6 2017-02-20T12:49:47Z 2385.2 2017-02-20T12:50:07Z 2382.2 2017-02-20T12:50:12Z 2377.4 2017-02-20T12:50:17Z 2373.6 2017-02-20T12:50:22Z 2369.2 2017-02-20T12:50:27Z 2366.8 2017-02-20T12:50:37Z 2364.8 2017-02-20T12:50:42Z 2363.2 2017-02-20T12:50:47Z 2360.2 2017-02-20T12:51:22Z 2360.4 2017-02-20T12:51:27Z 2360.4 2017-02-20T12:51:32Z 2360.4 2017-02-20T12:51:42Z 2358 2017-02-20T12:51:52Z 2358 2017-02-20T12:51:57Z 2344.6 2017-02-20T12:52:08Z 2341 2017-02-20T12:52:13Z 2338.2 2017-02-20T12:52:18Z 2329.8 2017-02-20T12:52:23Z 2325 2017-02-20T12:52:28Z 2323.2 2017-02-20T12:52:33Z 2323.8 2017-02-20T12:52:38Z 2328.2 2017-02-20T12:52:53Z 2323.2 2017-02-20T12:52:58Z 2312.2 2017-02-20T12:53:03Z 2307.6 2017-02-20T12:53:08Z 2306.2 2017-02-20T12:53:13Z 2302.8 2017-02-20T12:53:18Z 2299.2 2017-02-20T12:53:23Z 2298 2017-02-20T12:53:28Z 2294.8 2017-02-20T12:53:33Z 2291.8 2017-02-20T12:53:38Z 2283.2 2017-02-20T12:53:43Z 2279.2 2017-02-20T12:53:48Z 2268.4 2017-02-20T12:53:53Z 2262 2017-02-20T12:53:58Z 2257.2 2017-02-20T12:54:03Z 2246.8 2017-02-20T12:54:09Z 2239.2 2017-02-20T12:54:14Z 2231.4 2017-02-20T12:54:19Z 2226.8 2017-02-20T12:54:24Z 2223.6 2017-02-20T12:54:29Z 2215.2 2017-02-20T12:54:34Z 2209.6 2017-02-20T12:54:39Z 2206.6 2017-02-20T12:54:44Z 2200.8 2017-02-20T12:54:49Z 2197.8 2017-02-20T12:54:54Z 2192.6 2017-02-20T12:54:59Z 2189.4 2017-02-20T12:55:04Z 2185 2017-02-20T12:55:09Z 2175.2 2017-02-20T12:55:14Z 2175.2 2017-02-20T12:55:19Z 2174.6 2017-02-20T12:55:24Z 2171.8 2017-02-20T12:55:29Z 2170.2 2017-02-20T12:55:34Z 2165 2017-02-20T12:55:39Z 2161.4 2017-02-20T12:55:44Z 2162.4 2017-02-20T12:55:49Z 2162.6 2017-02-20T12:55:54Z 2161.4 2017-02-20T12:55:59Z 2160.6 2017-02-20T12:56:04Z 2160.8 2017-02-20T12:56:09Z 2160.6 2017-02-20T12:56:19Z 2160.4 2017-02-20T12:56:40Z 2160.2 2017-02-20T12:57:11Z 2159.2 2017-02-20T12:57:21Z 2159.6 2017-02-20T12:57:26Z 2160.2 2017-02-20T12:57:31Z 2153.6 2017-02-20T12:57:36Z 2154.4 2017-02-20T12:57:46Z 2154.8 2017-02-20T12:57:56Z 2154.8 2017-02-20T12:58:06Z 2152.4 2017-02-20T12:58:11Z 2142.8 2017-02-20T12:58:16Z 2138 2017-02-20T12:58:21Z 2133.6 2017-02-20T12:58:26Z 2129.6 2017-02-20T12:58:31Z 2120.8 2017-02-20T12:58:36Z 2110 2017-02-20T12:58:41Z 2104 2017-02-20T12:58:47Z 2098.4 2017-02-20T12:58:52Z 2092.2 2017-02-20T12:58:58Z 2085.4 2017-02-20T12:59:03Z 2082.4 2017-02-20T12:59:08Z 2076.2 2017-02-20T12:59:13Z 2073.8 2017-02-20T12:59:18Z 2071 2017-02-20T12:59:23Z 2070 2017-02-20T12:59:28Z 2068.6 2017-02-20T12:59:38Z 2067.4 2017-02-20T12:59:53Z 2066 2017-02-20T13:00:13Z 2066.8 2017-02-20T13:00:18Z 2067.4 2017-02-20T13:00:23Z 2062.6 2017-02-20T13:00:28Z 2057.2 2017-02-20T13:00:33Z 2049.8 2017-02-20T13:00:38Z 2048.4 2017-02-20T13:00:43Z 2046.4 2017-02-20T13:00:48Z 2047 2017-02-20T13:00:53Z 2041.4 2017-02-20T13:00:58Z 2040.6 2017-02-20T13:01:03Z 2034.8 2017-02-20T13:01:08Z 2029.8 2017-02-20T13:01:13Z 2025.6 2017-02-20T13:01:18Z 2023.6 2017-02-20T13:01:23Z 2023 2017-02-20T13:01:28Z 2022.4 2017-02-20T13:01:33Z 2018.2 2017-02-20T13:01:38Z 2018.6 2017-02-20T13:01:43Z 2014.4 2017-02-20T13:01:48Z 2006.4 2017-02-20T13:01:53Z 2004 2017-02-20T13:01:58Z 2003.2 2017-02-20T13:02:03Z 2004.8 2017-02-20T13:02:08Z 1999.8 2017-02-20T13:02:13Z 2001 2017-02-20T13:02:18Z 2001.2 2017-02-20T13:02:23Z 2000.4 2017-02-20T13:02:28Z 1998.4 2017-02-20T13:02:34Z 1999 2017-02-20T13:02:39Z 1998.8 2017-02-20T13:02:44Z 1998.4 2017-02-20T13:02:49Z 2001 2017-02-20T13:02:54Z 1996.4 2017-02-20T13:02:59Z 1998.2 2017-02-20T13:03:04Z 1998 2017-02-20T13:03:09Z 1997.6 2017-02-20T13:03:14Z 1997.2 2017-02-20T13:03:19Z 1996.8 2017-02-20T13:03:24Z 1991.4 2017-02-20T13:03:44Z 1982.8 2017-02-20T13:03:49Z 1978.4 2017-02-20T13:03:54Z 1971.2 2017-02-20T13:03:59Z 1973.2 2017-02-20T13:04:04Z 1968.6 2017-02-20T13:04:09Z 1963.2 2017-02-20T13:04:14Z 1963.2 2017-02-20T13:04:19Z 1958.6 2017-02-20T13:04:34Z 1957.2 2017-02-20T13:04:39Z 1952.8 2017-02-20T13:04:44Z 1946.2 2017-02-20T13:04:49Z 1935.8 2017-02-20T13:04:54Z 1928.6 2017-02-20T13:04:59Z 1913.6 2017-02-20T13:05:14Z 1906 2017-02-20T13:05:19Z 1899.8 2017-02-20T13:05:24Z 1900.2 2017-02-20T13:05:29Z 1900.4 2017-02-20T13:05:34Z 1900 2017-02-20T13:05:39Z 1899 2017-02-20T13:06:14Z 1895.4 2017-02-20T13:06:24Z 1893.8 2017-02-20T13:06:29Z 1892.8 2017-02-20T13:06:34Z 1881.4 2017-02-20T13:06:39Z 1877.6 2017-02-20T13:06:44Z 1876.8 2017-02-20T13:06:49Z 1874.4 2017-02-20T13:06:54Z 1873.8 2017-02-20T13:06:59Z 1870.8 2017-02-20T13:07:04Z 1867.4 2017-02-20T13:07:19Z 1866.6 2017-02-20T13:07:24Z 1864.4 2017-02-20T13:07:29Z 1865.2 2017-02-20T13:07:34Z 1863.4 2017-02-20T13:07:39Z 1860 2017-02-20T13:07:44Z 1861.4 2017-02-20T13:07:49Z 1860.2 2017-02-20T13:07:54Z 1859 2017-02-20T13:07:59Z 1858.6 2017-02-20T13:08:04Z 1857.2 2017-02-20T13:08:09Z 1858.6 2017-02-20T13:08:14Z 1854.8 2017-02-20T13:08:19Z 1855.2 2017-02-20T13:08:24Z 1850.6 2017-02-20T13:08:29Z 1847 2017-02-20T13:08:34Z 1845 2017-02-20T13:08:39Z 1836.8 2017-02-20T13:08:49Z 1835.8 2017-02-20T13:08:54Z 1836.4 2017-02-20T13:08:59Z 1838 2017-02-20T13:09:04Z 1836.4 2017-02-20T13:09:09Z 1835.6 2017-02-20T13:09:14Z 1835.2 2017-02-20T13:09:19Z 1837.2 2017-02-20T13:09:24Z 1837.8 2017-02-20T13:09:39Z 1830.6 2017-02-20T13:09:44Z 1830 2017-02-20T13:09:49Z 1828.8 2017-02-20T13:09:54Z 1825.8 2017-02-20T13:09:59Z 1817.6 2017-02-20T13:10:04Z 1818.4 2017-02-20T13:10:09Z 1819.2 2017-02-20T13:10:14Z 1820.2 2017-02-20T13:10:34Z 1818.6 2017-02-20T13:10:44Z 1816.6 2017-02-20T13:10:59Z 1816.6 2017-02-20T13:11:04Z 1816.2 2017-02-20T13:11:39Z 1815 2017-02-20T13:12:30Z 1815.4 2017-02-20T13:12:35Z 1812.4 2017-02-20T13:13:00Z 1810.8 2017-02-20T13:13:05Z 1807.6 2017-02-20T13:13:10Z 1801.6 2017-02-20T13:13:15Z 1800 2017-02-20T13:13:20Z 1794.2 2017-02-20T13:13:25Z 1791.8 2017-02-20T13:13:30Z 1777.2 2017-02-20T13:13:35Z 1775 2017-02-20T13:13:40Z 1766.8 2017-02-20T13:13:45Z 1763.8 2017-02-20T13:13:50Z 1761.4 2017-02-20T13:13:55Z 1755.4 2017-02-20T13:14:00Z 1752.6 2017-02-20T13:14:05Z 1749.2 2017-02-20T13:14:15Z 1747.8 2017-02-20T13:14:20Z 1746.6 2017-02-20T13:14:25Z 1746.8 2017-02-20T13:14:30Z 1745.6 2017-02-20T13:14:35Z 1743.2 2017-02-20T13:14:45Z 1741.4 2017-02-20T13:14:55Z 1742.8 2017-02-20T13:15:05Z 1740.6 2017-02-20T13:15:10Z 1739.6 2017-02-20T13:15:15Z 1739.6 2017-02-20T13:15:20Z 1735.8 2017-02-20T13:15:25Z 1731.6 2017-02-20T13:15:30Z 1727.6 2017-02-20T13:15:35Z 1719 2017-02-20T13:15:40Z 1714.4 2017-02-20T13:15:45Z 1709.6 2017-02-20T13:15:50Z 1707.6 2017-02-20T13:15:56Z 1708 2017-02-20T13:16:01Z 1706.8 2017-02-20T13:16:06Z 1702.6 2017-02-20T13:16:11Z 1703.6 2017-02-20T13:16:16Z 1692 2017-02-20T13:16:21Z 1681.2 2017-02-20T13:16:26Z 1673.4 2017-02-20T13:16:31Z 1665.2 2017-02-20T13:16:36Z 1663.6 2017-02-20T13:16:41Z 1656.6 2017-02-20T13:16:46Z 1654.2 2017-02-20T13:16:51Z 1648.8 2017-02-20T13:16:57Z 1640.6 2017-02-20T13:17:02Z 1638 2017-02-20T13:17:07Z 1629.8 2017-02-20T13:17:12Z 1621.2 2017-02-20T13:17:17Z 1611.6 2017-02-20T13:17:22Z 1605.6 2017-02-20T13:17:27Z 1605.6 2017-02-20T13:17:32Z 1605.4 2017-02-20T13:17:37Z 1604.2 2017-02-20T13:17:52Z 1602.8 2017-02-20T13:18:17Z 1602.4 2017-02-20T13:18:22Z 1602.4 2017-02-20T13:18:27Z 1598.4 2017-02-20T13:18:32Z 1598.4 2017-02-20T13:18:37Z 1599.2 2017-02-20T13:18:42Z 1599 2017-02-20T13:18:47Z 1599.2 2017-02-20T13:19:07Z 1599.2 2017-02-20T13:19:12Z 1599.2 2017-02-20T13:19:17Z 1599.2 2017-02-20T13:19:27Z 1599.2 2017-02-20T13:19:32Z 1597.8 2017-02-20T13:19:37Z 1594.4 2017-02-20T13:19:42Z 1588.4 2017-02-20T13:19:47Z 1591.2 2017-02-20T13:19:52Z 1586.8 2017-02-20T13:19:57Z 1584 2017-02-20T13:20:02Z 1584.6 2017-02-20T13:20:07Z 1578.8 2017-02-20T13:20:12Z 1578.2 2017-02-20T13:20:17Z 1577.4 2017-02-20T13:20:22Z 1575.8 2017-02-20T13:20:27Z 1573.8 2017-02-20T13:20:32Z 1570.8 2017-02-20T13:20:42Z 1570.8 2017-02-20T13:20:47Z 1569.4 2017-02-20T13:20:52Z 1564 2017-02-20T13:20:57Z 1564 2017-02-20T13:21:02Z 1560.4 2017-02-20T13:21:07Z 1559.6 2017-02-20T13:21:12Z 1558.6 2017-02-20T13:21:17Z 1552.6 2017-02-20T13:21:22Z 1554.6 2017-02-20T13:21:27Z 1552.6 2017-02-20T13:21:32Z 1553.6 2017-02-20T13:21:37Z 1556 2017-02-20T13:21:42Z 1550.8 2017-02-20T13:21:47Z 1549 2017-02-20T13:21:52Z 1553.4 2017-02-20T13:21:57Z 1553.6 2017-02-20T13:22:02Z 1553 2017-02-20T13:22:07Z 1555.8 2017-02-20T13:22:12Z 1553.4 2017-02-20T13:22:22Z 1553 2017-02-20T13:22:32Z 1554 2017-02-20T13:22:37Z 1553.6 2017-02-20T13:22:43Z 1553.2 2017-02-20T13:22:48Z 1550 2017-02-20T13:22:53Z 1550.4 2017-02-20T13:22:58Z 1550.2 2017-02-20T13:23:03Z 1550 2017-02-20T13:23:08Z 1549.8 2017-02-20T13:23:18Z 1548 2017-02-20T13:23:23Z 1544.8 2017-02-20T13:23:28Z 1543.6 2017-02-20T13:23:33Z 1542.8 2017-02-20T13:23:38Z 1543.2 2017-02-20T13:23:43Z 1559.6 2017-02-20T13:23:49Z 1554 2017-02-20T13:23:54Z 1548 2017-02-20T13:23:59Z 1543.6 2017-02-20T13:24:04Z 1541.2 2017-02-20T13:24:09Z 1537.6 2017-02-20T13:24:19Z 1528.8 2017-02-20T13:24:29Z 1528.8 2017-02-20T13:24:39Z 1529.2 2017-02-20T13:24:44Z 1527.6 2017-02-20T13:24:59Z 1527 2017-02-20T13:25:09Z 1528.8 2017-02-20T13:25:14Z 1528 2017-02-20T13:25:19Z 1527.6 2017-02-20T13:25:24Z 1527.4 2017-02-20T13:25:29Z 1527 2017-02-20T13:25:34Z 1525.8 2017-02-20T13:25:44Z 1525.2 2017-02-20T13:26:00Z 1525.2 2017-02-20T13:26:10Z 1524.8 2017-02-20T13:26:15Z 1524.4 2017-02-20T13:26:25Z 1523.8 2017-02-20T13:26:30Z 1523.2 2017-02-20T13:26:35Z 1523 2017-02-20T13:26:40Z 1523 2017-02-20T13:26:45Z 1524.4 2017-02-20T13:26:55Z 1525.2 2017-02-20T13:27:00Z 1525.8 2017-02-20T13:27:05Z 1526.4 2017-02-20T13:27:10Z 1527.4 2017-02-20T13:27:15Z 1525.4 2017-02-20T13:27:30Z 1527.4 2017-02-20T13:27:35Z 1527.2 2017-02-20T13:27:40Z 1526 2017-02-20T13:27:55Z 1525.2 2017-02-20T13:28:00Z 1523.2 2017-02-20T13:28:05Z 1521.2 2017-02-20T13:28:10Z 1519.4 2017-02-20T13:28:15Z 1518 2017-02-20T13:28:20Z 1516.8 2017-02-20T13:28:25Z 1515.8 2017-02-20T13:28:30Z 1514.8 2017-02-20T13:28:35Z 1512.6 2017-02-20T13:28:50Z 1511.8 2017-02-20T13:28:55Z 1511 2017-02-20T13:29:00Z 1510.4 2017-02-20T13:29:10Z 1510 2017-02-20T13:29:16Z 1510.2 2017-02-20T13:29:21Z 1510.6 2017-02-20T13:29:26Z 1511.4 2017-02-20T13:29:36Z 1513.4 2017-02-20T13:29:51Z 1514.8 2017-02-20T13:30:01Z 1514.8 2017-02-20T13:30:06Z 1515.4 2017-02-20T13:30:11Z 1514.8 2017-02-20T13:30:16Z 1515.6 2017-02-20T13:30:21Z 1515.6 2017-02-20T13:30:26Z 1515.6 2017-02-20T13:30:36Z 1515.8 2017-02-20T13:30:41Z 1516 2017-02-20T13:30:46Z 1517.2 2017-02-20T13:30:56Z 1519.4 2017-02-20T13:31:01Z 1519.2 2017-02-20T13:31:06Z 1522.2 2017-02-20T13:31:11Z 1522.4 2017-02-20T13:31:16Z 1522.6 2017-02-20T13:31:21Z 1523 2017-02-20T13:31:26Z 1523.4 2017-02-20T13:31:31Z 1523.4 2017-02-20T13:31:36Z 1523.6 2017-02-20T13:31:41Z 1523.8 2017-02-20T13:31:46Z 1524 2017-02-20T13:31:52Z 1524.2 2017-02-20T13:32:02Z 1524.2 2017-02-20T13:32:07Z 1524.2 2017-02-20T13:32:12Z 1524.2 2017-02-20T13:32:17Z 1524 2017-02-20T13:32:22Z 1523.8 2017-02-20T13:32:32Z 1520.6 2017-02-20T13:32:37Z 1525.4 2017-02-20T13:32:52Z 1525 2017-02-20T13:32:57Z 1524.4 2017-02-20T13:33:02Z 1526.8 2017-02-20T13:33:07Z 1524.2 2017-02-20T13:33:12Z 1522.6 2017-02-20T13:33:17Z 1524 2017-02-20T13:33:22Z 1519.2 2017-02-20T13:33:27Z 1520.8 2017-02-20T13:33:32Z 1521.2 2017-02-20T13:33:52Z 1521.2 2017-02-20T13:33:58Z 1521.2 2017-02-20T13:34:03Z 1521.2 2017-02-20T13:34:08Z 1519.2 2017-02-20T13:34:13Z 1517.2 2017-02-20T13:34:18Z 1513.4 2017-02-20T13:34:23Z 1514.6 2017-02-20T13:34:28Z 1511.8 2017-02-20T13:34:33Z 1513 2017-02-20T13:34:38Z 1513 2017-02-20T13:34:43Z 1508.2 2017-02-20T13:34:48Z 1507 2017-02-20T13:34:53Z 1505 2017-02-20T13:34:58Z 1505.2 2017-02-20T13:35:03Z 1502.4 2017-02-20T13:35:08Z 1501.6 2017-02-20T13:35:13Z 1495.8 2017-02-20T13:35:18Z 1491 2017-02-20T13:35:23Z 1486.2 2017-02-20T13:35:28Z 1479.6 2017-02-20T13:35:33Z 1475.6 2017-02-20T13:35:38Z 1474.6 2017-02-20T13:35:43Z 1471.6 2017-02-20T13:35:48Z 1468.2 2017-02-20T13:35:53Z 1463.6 2017-02-20T13:35:58Z 1458.6 2017-02-20T13:36:03Z 1452.6 2017-02-20T13:36:08Z 1452 2017-02-20T13:36:13Z 1451.4 2017-02-20T13:36:18Z 1449.6 2017-02-20T13:36:48Z 1450.6 2017-02-20T13:36:58Z 1450 2017-02-20T13:37:03Z 1446 2017-02-20T13:37:08Z 1446.6 2017-02-20T13:37:13Z 1448.8 2017-02-20T13:37:18Z 1447.2 2017-02-20T13:37:48Z 1448.4 2017-02-20T13:37:53Z 1450 2017-02-20T13:37:58Z 1448 2017-02-20T13:38:03Z 1447.6 2017-02-20T13:38:08Z 1450.2 2017-02-20T13:38:13Z 1449.8 2017-02-20T13:38:18Z 1449.6 2017-02-20T13:38:28Z 1450.2 2017-02-20T13:38:33Z 1450.4 2017-02-20T13:38:38Z 1450.8 2017-02-20T13:38:53Z 1450.8 2017-02-20T13:39:13Z 1450.8 2017-02-20T13:39:23Z 1450.6 2017-02-20T13:39:33Z 1451 2017-02-20T13:39:38Z 1451.4 2017-02-20T13:39:43Z 1451.6 2017-02-20T13:39:48Z 1451.8 2017-02-20T13:39:58Z 1451.8 2017-02-20T13:40:03Z 1451.8 2017-02-20T13:40:14Z 1451.6 2017-02-20T13:40:29Z 1450 2017-02-20T13:40:34Z 1444.6 2017-02-20T13:40:39Z 1444 2017-02-20T13:40:44Z 1434.8 2017-02-20T13:40:49Z 1434 2017-02-20T13:40:54Z 1432 2017-02-20T13:40:59Z 1424.4 2017-02-20T13:41:04Z 1420.8 2017-02-20T13:41:09Z 1414.6 2017-02-20T13:41:14Z 1414 2017-02-20T13:41:19Z 1413.6 2017-02-20T13:41:24Z 1410.2 2017-02-20T13:41:29Z 1411.2 2017-02-20T13:41:34Z 1408.2 2017-02-20T13:41:39Z 1405.4 2017-02-20T13:41:44Z 1401.2 2017-02-20T13:41:49Z 1400.2 2017-02-20T13:41:54Z 1399.8 2017-02-20T13:41:59Z 1400.6 2017-02-20T13:42:05Z 1399.6 2017-02-20T13:42:15Z 1400.4 2017-02-20T13:42:20Z 1400 2017-02-20T13:42:25Z 1398.6 2017-02-20T13:42:30Z 1397.4 2017-02-20T13:42:35Z 1395.6 2017-02-20T13:42:40Z 1396.4 2017-02-20T13:42:45Z 1394.4 2017-02-20T13:42:50Z 1394 2017-02-20T13:42:55Z 1393 2017-02-20T13:43:00Z 1392.8 2017-02-20T13:43:05Z 1392 2017-02-20T13:43:10Z 1391.8 2017-02-20T13:43:20Z 1391.8 2017-02-20T13:43:25Z 1391.2 2017-02-20T13:43:30Z 1392.6 2017-02-20T13:43:35Z 1388.6 2017-02-20T13:43:40Z 1388.4 2017-02-20T13:43:45Z 1384.6 2017-02-20T13:43:51Z 1381.8 2017-02-20T13:43:56Z 1380.4 2017-02-20T13:44:01Z 1375.4 2017-02-20T13:44:06Z 1374.4 2017-02-20T13:44:11Z 1374.6 2017-02-20T13:44:16Z 1374.8 2017-02-20T13:44:26Z 1374.8 2017-02-20T13:44:36Z 1374.6 2017-02-20T13:44:41Z 1374.4 2017-02-20T13:44:46Z 1375.4 2017-02-20T13:44:51Z 1372.2 2017-02-20T13:44:56Z 1374.8 2017-02-20T13:45:01Z 1372.2 2017-02-20T13:45:06Z 1373.2 2017-02-20T13:45:11Z 1369.8 2017-02-20T13:45:16Z 1373 2017-02-20T13:45:21Z 1374.4 2017-02-20T13:45:26Z 1373 2017-02-20T13:45:31Z 1373 2017-02-20T13:45:36Z 1373 2017-02-20T13:45:41Z 1376.4 2017-02-20T13:45:46Z 1375.4 2017-02-20T13:45:51Z 1373.2 2017-02-20T13:45:56Z 1372 2017-02-20T13:46:06Z 1373 2017-02-20T13:46:16Z 1372.4 2017-02-20T13:46:21Z