Grand Crapahut 2020 818.5 610.6 222.5 2019-11-30T08:09:51.000Z 222 2019-11-30T08:09:58.000Z 221 2019-11-30T08:10:00.000Z 222 2019-11-30T08:10:06.000Z 222 2019-11-30T08:10:08.000Z 224 2019-11-30T08:10:16.000Z 239 2019-11-30T08:10:24.000Z 245 2019-11-30T08:10:29.000Z 237 2019-11-30T08:10:35.000Z 237 2019-11-30T08:10:40.000Z 256 2019-11-30T08:10:46.000Z 234 2019-11-30T08:10:52.000Z 241 2019-11-30T08:10:58.000Z 229 2019-11-30T08:11:04.000Z 241 2019-11-30T08:11:09.000Z 229 2019-11-30T08:11:14.000Z 231 2019-11-30T08:11:18.000Z 229 2019-11-30T08:11:22.000Z 243 2019-11-30T08:11:24.000Z 246 2019-11-30T08:11:26.000Z 238.3 2019-11-30T08:11:30.000Z 237.60000610352 2019-11-30T08:11:35.000Z 129 238.60000610352 2019-11-30T08:11:39.000Z 132 238.80000305176 2019-11-30T08:11:43.000Z 133 239.60000610352 2019-11-30T08:11:47.000Z 136 239.80000305176 2019-11-30T08:11:52.000Z 137 240.80000305176 2019-11-30T08:11:57.000Z 139 242 2019-11-30T08:12:02.000Z 141 243 2019-11-30T08:12:06.000Z 141 244.19999694824 2019-11-30T08:12:11.000Z 141 245.19999694824 2019-11-30T08:12:15.000Z 141 246.39999389648 2019-11-30T08:12:20.000Z 141 247.60000610352 2019-11-30T08:12:24.000Z 142 248.80000305176 2019-11-30T08:12:29.000Z 143 250 2019-11-30T08:12:33.000Z 144 251.39999389648 2019-11-30T08:12:37.000Z 144 252.39999389648 2019-11-30T08:12:41.000Z 145 253.80000305176 2019-11-30T08:12:45.000Z 145 254.80000305176 2019-11-30T08:12:49.000Z 146 255.19999694824 2019-11-30T08:12:54.000Z 146 255.80000305176 2019-11-30T08:12:59.000Z 145 256.79998779297 2019-11-30T08:13:04.000Z 146 258 2019-11-30T08:13:09.000Z 146 259.39999389648 2019-11-30T08:13:14.000Z 146 260.20001220703 2019-11-30T08:13:19.000Z 146 261.60000610352 2019-11-30T08:13:24.000Z 146 262.60000610352 2019-11-30T08:13:29.000Z 146 263.79998779297 2019-11-30T08:13:32.000Z 146 265 2019-11-30T08:13:34.000Z 147 266.39999389648 2019-11-30T08:13:39.000Z 148 267.39999389648 2019-11-30T08:13:44.000Z 149 268.39999389648 2019-11-30T08:13:49.000Z 150 269.79998779297 2019-11-30T08:13:54.000Z 151 270.60000610352 2019-11-30T08:13:59.000Z 151 272 2019-11-30T08:14:01.000Z 151 273 2019-11-30T08:14:03.000Z 151 274.20001220703 2019-11-30T08:14:08.000Z 151 275.20001220703 2019-11-30T08:14:10.000Z 151 276.39999389648 2019-11-30T08:14:13.000Z 151 277.39999389648 2019-11-30T08:14:17.000Z 151 278.79998779297 2019-11-30T08:14:21.000Z 151 279.79998779297 2019-11-30T08:14:23.000Z 151 281 2019-11-30T08:14:25.000Z 151 282.20001220703 2019-11-30T08:14:26.000Z 152 283.20001220703 2019-11-30T08:14:28.000Z 152 284.39999389648 2019-11-30T08:14:30.000Z 153 285.39999389648 2019-11-30T08:14:35.000Z 152 286.60000610352 2019-11-30T08:14:41.000Z 152 287.20001220703 2019-11-30T08:14:47.000Z 153 287.79998779297 2019-11-30T08:14:51.000Z 152 288.79998779297 2019-11-30T08:14:52.000Z 152 290 2019-11-30T08:14:57.000Z 152 291 2019-11-30T08:15:03.000Z 152 292 2019-11-30T08:15:07.000Z 153 293.39999389648 2019-11-30T08:15:15.000Z 153 293.79998779297 2019-11-30T08:15:20.000Z 153 294.39999389648 2019-11-30T08:15:26.000Z 152 295.60000610352 2019-11-30T08:15:31.000Z 152 296 2019-11-30T08:15:35.000Z 152 296.60000610352 2019-11-30T08:15:40.000Z 153 297.79998779297 2019-11-30T08:15:44.000Z 152 298.60000610352 2019-11-30T08:15:47.000Z 152 299.20001220703 2019-11-30T08:15:51.000Z 152 299.60000610352 2019-11-30T08:15:55.000Z 152 300 2019-11-30T08:15:59.000Z 152 300.39999389648 2019-11-30T08:16:11.000Z 152 301 2019-11-30T08:16:21.000Z 152 302.20001220703 2019-11-30T08:16:29.000Z 152 303.39999389648 2019-11-30T08:16:36.000Z 152 304.39999389648 2019-11-30T08:16:37.000Z 152 305.20001220703 2019-11-30T08:16:43.000Z 151 305.39999389648 2019-11-30T08:16:49.000Z 151 306.39999389648 2019-11-30T08:16:54.000Z 151 307.39999389648 2019-11-30T08:16:59.000Z 151 308.60000610352 2019-11-30T08:17:04.000Z 152 309.79998779297 2019-11-30T08:17:09.000Z 152 311 2019-11-30T08:17:16.000Z 154 312.39999389648 2019-11-30T08:17:20.000Z 155 313.20001220703 2019-11-30T08:17:24.000Z 155 314.39999389648 2019-11-30T08:17:29.000Z 156 315.60000610352 2019-11-30T08:17:34.000Z 157 316 2019-11-30T08:17:38.000Z 156 316.60000610352 2019-11-30T08:17:42.000Z 156 317.79998779297 2019-11-30T08:17:46.000Z 156 318.79998779297 2019-11-30T08:17:50.000Z 154 319.79998779297 2019-11-30T08:17:54.000Z 154 320.79998779297 2019-11-30T08:17:57.000Z 154 322 2019-11-30T08:18:02.000Z 153 323.39999389648 2019-11-30T08:18:07.000Z 152 324 2019-11-30T08:18:11.000Z 151 324.20001220703 2019-11-30T08:18:14.000Z 151 325.39999389648 2019-11-30T08:18:15.000Z 151 326.39999389648 2019-11-30T08:18:19.000Z 151 327.39999389648 2019-11-30T08:18:23.000Z 151 328.39999389648 2019-11-30T08:18:27.000Z 152 329.39999389648 2019-11-30T08:18:31.000Z 152 330.79998779297 2019-11-30T08:18:35.000Z 153 331.79998779297 2019-11-30T08:18:39.000Z 153 332.79998779297 2019-11-30T08:18:44.000Z 153 334 2019-11-30T08:18:45.000Z 154 335.20001220703 2019-11-30T08:18:49.000Z 155 336.39999389648 2019-11-30T08:18:54.000Z 156 337.39999389648 2019-11-30T08:18:58.000Z 157 338.39999389648 2019-11-30T08:19:02.000Z 157 339.60000610352 2019-11-30T08:19:06.000Z 157 340.60000610352 2019-11-30T08:19:07.000Z 157 341.79998779297 2019-11-30T08:19:10.000Z 157 342.79998779297 2019-11-30T08:19:11.000Z 158 344 2019-11-30T08:19:14.000Z 158 345.20001220703 2019-11-30T08:19:18.000Z 158 346.20001220703 2019-11-30T08:19:22.000Z 158 347.20001220703 2019-11-30T08:19:26.000Z 158 347.39999389648 2019-11-30T08:19:32.000Z 158 348.79998779297 2019-11-30T08:19:36.000Z 159 350 2019-11-30T08:19:43.000Z 160 351.20001220703 2019-11-30T08:19:48.000Z 160 352.39999389648 2019-11-30T08:19:52.000Z 161 353.39999389648 2019-11-30T08:19:56.000Z 160 354.60000610352 2019-11-30T08:20:01.000Z 161 355.60000610352 2019-11-30T08:20:06.000Z 161 355.79998779297 2019-11-30T08:20:11.000Z 161 356.60000610352 2019-11-30T08:20:17.000Z 160 357.79998779297 2019-11-30T08:20:24.000Z 160 359 2019-11-30T08:20:30.000Z 159 360.20001220703 2019-11-30T08:20:35.000Z 158 361.39999389648 2019-11-30T08:20:38.000Z 157 361.79998779297 2019-11-30T08:20:39.000Z 157 362.79998779297 2019-11-30T08:20:43.000Z 156 363 2019-11-30T08:20:45.000Z 156 364.20001220703 2019-11-30T08:20:48.000Z 156 365.39999389648 2019-11-30T08:20:53.000Z 156 366.39999389648 2019-11-30T08:20:57.000Z 156 367.39999389648 2019-11-30T08:21:01.000Z 156 368.39999389648 2019-11-30T08:21:05.000Z 156 369.39999389648 2019-11-30T08:21:09.000Z 156 370.60000610352 2019-11-30T08:21:12.000Z 155 372.20001220703 2019-11-30T08:21:16.000Z 155 373.20001220703 2019-11-30T08:21:20.000Z 154 374.20001220703 2019-11-30T08:21:24.000Z 154 375.20001220703 2019-11-30T08:21:27.000Z 153 376.39999389648 2019-11-30T08:21:28.000Z 153 377.60000610352 2019-11-30T08:21:33.000Z 153 378.79998779297 2019-11-30T08:21:39.000Z 152 379.79998779297 2019-11-30T08:21:43.000Z 152 381 2019-11-30T08:21:47.000Z 151 382 2019-11-30T08:21:51.000Z 150 382.79998779297 2019-11-30T08:21:55.000Z 149 383 2019-11-30T08:21:59.000Z 149 384.20001220703 2019-11-30T08:22:01.000Z 149 384.60000610352 2019-11-30T08:22:03.000Z 150 385.39999389648 2019-11-30T08:22:04.000Z 150 386.60000610352 2019-11-30T08:22:09.000Z 152 388 2019-11-30T08:22:16.000Z 153 389 2019-11-30T08:22:18.000Z 154 390 2019-11-30T08:22:22.000Z 155 391 2019-11-30T08:22:24.000Z 155 392.20001220703 2019-11-30T08:22:38.000Z 156 393.60000610352 2019-11-30T08:22:43.000Z 156 394.39999389648 2019-11-30T08:22:45.000Z 155 395.60000610352 2019-11-30T08:22:48.000Z 154 396.39999389648 2019-11-30T08:22:51.000Z 154 396.60000610352 2019-11-30T08:22:54.000Z 154 398 2019-11-30T08:22:58.000Z 155 399.20001220703 2019-11-30T08:23:01.000Z 157 400.20001220703 2019-11-30T08:23:05.000Z 158 401.39999389648 2019-11-30T08:23:11.000Z 159 402.39999389648 2019-11-30T08:23:14.000Z 159 403.60000610352 2019-11-30T08:23:20.000Z 160 404.79998779297 2019-11-30T08:23:32.000Z 160 405.60000610352 2019-11-30T08:23:34.000Z 160 405.79998779297 2019-11-30T08:23:37.000Z 160 405.79998779297 2019-11-30T08:24:13.000Z 160 407.20001220703 2019-11-30T08:24:19.000Z 160 407.79998779297 2019-11-30T08:24:30.000Z 159 407.79998779297 2019-11-30T08:24:45.000Z 159 407.79998779297 2019-11-30T08:24:48.000Z 158 408 2019-11-30T08:25:07.000Z 158 407.79998779297 2019-11-30T08:25:10.000Z 155 407.79998779297 2019-11-30T08:25:17.000Z 152 407.79998779297 2019-11-30T08:25:41.000Z 149 407.79998779297 2019-11-30T08:26:05.000Z 146 407.79998779297 2019-11-30T08:26:09.000Z 143 408.20001220703 2019-11-30T08:26:13.000Z 140 407.79998779297 2019-11-30T08:26:16.000Z 137 407.79998779297 2019-11-30T08:26:18.000Z 134 407.79998779297 2019-11-30T08:26:20.000Z 131 407.79998779297 2019-11-30T08:26:22.000Z 127 407.79998779297 2019-11-30T08:26:25.000Z 124 407.79998779297 2019-11-30T08:26:28.000Z 121 408 2019-11-30T08:26:31.000Z 117 408 2019-11-30T08:26:32.000Z 113 408 2019-11-30T08:26:36.000Z 110 408 2019-11-30T08:26:38.000Z 107 408 2019-11-30T08:26:40.000Z 104 408 2019-11-30T08:26:43.000Z 101 408.20001220703 2019-11-30T08:26:46.000Z 104 408.39999389648 2019-11-30T08:26:49.000Z 107 408.60000610352 2019-11-30T08:26:52.000Z 104 408.39999389648 2019-11-30T08:26:55.000Z 101 408.39999389648 2019-11-30T08:26:58.000Z 104 408.39999389648 2019-11-30T08:26:59.000Z 101 409 2019-11-30T08:27:03.000Z 100 409 2019-11-30T08:27:07.000Z 103 408.79998779297 2019-11-30T08:27:11.000Z 107 408.39999389648 2019-11-30T08:27:15.000Z 110 408 2019-11-30T08:27:18.000Z 113 407.39999389648 2019-11-30T08:27:20.000Z 116 407.39999389648 2019-11-30T08:27:22.000Z 119 407.20001220703 2019-11-30T08:27:23.000Z 123 408 2019-11-30T08:27:25.000Z 127 408.79998779297 2019-11-30T08:27:26.000Z 130 409 2019-11-30T08:27:31.000Z 132 410.39999389648 2019-11-30T08:27:35.000Z 135 410.60000610352 2019-11-30T08:27:40.000Z 137 411.39999389648 2019-11-30T08:27:45.000Z 138 412.60000610352 2019-11-30T08:27:46.000Z 139 414 2019-11-30T08:27:49.000Z 141 415.20001220703 2019-11-30T08:27:53.000Z 142 416.60000610352 2019-11-30T08:27:57.000Z 144 417.79998779297 2019-11-30T08:28:01.000Z 145 418.60000610352 2019-11-30T08:28:05.000Z 148 419 2019-11-30T08:28:09.000Z 148 420 2019-11-30T08:28:13.000Z 150 421.20001220703 2019-11-30T08:28:18.000Z 152 422.60000610352 2019-11-30T08:28:22.000Z 153 423.79998779297 2019-11-30T08:28:28.000Z 154 424.79998779297 2019-11-30T08:28:33.000Z 155 425.39999389648 2019-11-30T08:28:38.000Z 155 426.20001220703 2019-11-30T08:28:43.000Z 156 426.39999389648 2019-11-30T08:28:48.000Z 156 427 2019-11-30T08:28:50.000Z 157 427.20001220703 2019-11-30T08:28:52.000Z 157 428.39999389648 2019-11-30T08:28:58.000Z 158 429.39999389648 2019-11-30T08:29:03.000Z 158 430.39999389648 2019-11-30T08:29:07.000Z 158 431.79998779297 2019-11-30T08:29:11.000Z 158 432 2019-11-30T08:29:16.000Z 158 433 2019-11-30T08:29:20.000Z 157 433.79998779297 2019-11-30T08:29:25.000Z 157 435.20001220703 2019-11-30T08:29:26.000Z 157 436.20001220703 2019-11-30T08:29:28.000Z 158 437.39999389648 2019-11-30T08:29:29.000Z 159 438.39999389648 2019-11-30T08:29:32.000Z 160 439.60000610352 2019-11-30T08:29:36.000Z 160 440.79998779297 2019-11-30T08:29:41.000Z 161 441.79998779297 2019-11-30T08:29:58.000Z 161 442.79998779297 2019-11-30T08:30:05.000Z 161 444 2019-11-30T08:30:11.000Z 161 445 2019-11-30T08:30:17.000Z 160 446 2019-11-30T08:30:20.000Z 161 446.79998779297 2019-11-30T08:30:23.000Z 160 447.20001220703 2019-11-30T08:30:28.000Z 160 447.39999389648 2019-11-30T08:30:33.000Z 160 448.20001220703 2019-11-30T08:30:37.000Z 159 449.39999389648 2019-11-30T08:30:41.000Z 159 450.60000610352 2019-11-30T08:30:44.000Z 158 451.79998779297 2019-11-30T08:30:47.000Z 158 453 2019-11-30T08:30:50.000Z 158 454.39999389648 2019-11-30T08:30:53.000Z 158 455.39999389648 2019-11-30T08:30:54.000Z 157 455.60000610352 2019-11-30T08:30:56.000Z 158 456.20001220703 2019-11-30T08:31:00.000Z 158 456.79998779297 2019-11-30T08:31:04.000Z 158 457.60000610352 2019-11-30T08:31:08.000Z 158 459 2019-11-30T08:31:12.000Z 157 460 2019-11-30T08:31:16.000Z 158 459 2019-11-30T08:31:20.000Z 157 457.79998779297 2019-11-30T08:31:23.000Z 155 457.39999389648 2019-11-30T08:31:27.000Z 152 457.79998779297 2019-11-30T08:31:31.000Z 149 458.39999389648 2019-11-30T08:31:36.000Z 148 458.79998779297 2019-11-30T08:31:43.000Z 147 460 2019-11-30T08:31:48.000Z 147 461 2019-11-30T08:31:52.000Z 148 462.20001220703 2019-11-30T08:31:55.000Z 149 463.39999389648 2019-11-30T08:31:58.000Z 150 464.60000610352 2019-11-30T08:32:01.000Z 151 465.60000610352 2019-11-30T08:32:05.000Z 151 466.60000610352 2019-11-30T08:32:08.000Z 152 467.79998779297 2019-11-30T08:32:11.000Z 153 468 2019-11-30T08:32:17.000Z 153 468.79998779297 2019-11-30T08:32:31.000Z 154 469.79998779297 2019-11-30T08:32:33.000Z 156 471.20001220703 2019-11-30T08:32:35.000Z 157 472.20001220703 2019-11-30T08:32:49.000Z 159 473.39999389648 2019-11-30T08:32:50.000Z 160 474.39999389648 2019-11-30T08:32:54.000Z 161 475.39999389648 2019-11-30T08:32:56.000Z 161 476.60000610352 2019-11-30T08:32:57.000Z 161 477.79998779297 2019-11-30T08:33:04.000Z 161 478.79998779297 2019-11-30T08:33:10.000Z 160 479.79998779297 2019-11-30T08:33:11.000Z 161 480.79998779297 2019-11-30T08:33:15.000Z 160 482.20001220703 2019-11-30T08:33:19.000Z 159 483.60000610352 2019-11-30T08:33:24.000Z 159 484.60000610352 2019-11-30T08:33:28.000Z 159 485.60000610352 2019-11-30T08:33:30.000Z 159 486.60000610352 2019-11-30T08:33:32.000Z 159 488 2019-11-30T08:33:36.000Z 159 489 2019-11-30T08:33:39.000Z 159 490.20001220703 2019-11-30T08:33:42.000Z 159 491.20001220703 2019-11-30T08:33:43.000Z 160 490.79998779297 2019-11-30T08:33:44.000Z 159 490.60000610352 2019-11-30T08:33:47.000Z 158 490 2019-11-30T08:33:48.000Z 158 491 2019-11-30T08:33:50.000Z 155 491.20001220703 2019-11-30T08:33:51.000Z 155 491.79998779297 2019-11-30T08:33:55.000Z 152 492 2019-11-30T08:33:59.000Z 151 492.20001220703 2019-11-30T08:34:02.000Z 151 493.20001220703 2019-11-30T08:34:03.000Z 150 494.20001220703 2019-11-30T08:34:07.000Z 151 494.60000610352 2019-11-30T08:34:10.000Z 151 495 2019-11-30T08:34:13.000Z 152 495.79998779297 2019-11-30T08:34:17.000Z 153 496.79998779297 2019-11-30T08:34:36.000Z 154 498 2019-11-30T08:34:38.000Z 155 498.39999389648 2019-11-30T08:34:44.000Z 156 499 2019-11-30T08:34:51.000Z 156 500.20001220703 2019-11-30T08:34:53.000Z 157 501.20001220703 2019-11-30T08:34:58.000Z 159 502.39999389648 2019-11-30T08:35:04.000Z 160 502.60000610352 2019-11-30T08:35:19.000Z 160 502.79998779297 2019-11-30T08:35:37.000Z 159 503.60000610352 2019-11-30T08:35:52.000Z 160 504 2019-11-30T08:36:06.000Z 160 504.60000610352 2019-11-30T08:36:09.000Z 160 504.79998779297 2019-11-30T08:36:19.000Z 160 506.20001220703 2019-11-30T08:36:24.000Z 161 507.20001220703 2019-11-30T08:36:31.000Z 161 508 2019-11-30T08:36:43.000Z 162 508.20001220703 2019-11-30T08:36:52.000Z 162 509.39999389648 2019-11-30T08:37:00.000Z 161 510.39999389648 2019-11-30T08:37:06.000Z 161 511.60000610352 2019-11-30T08:37:10.000Z 161 512.59997558594 2019-11-30T08:37:16.000Z 161 512 2019-11-30T08:37:21.000Z 161 511.60000610352 2019-11-30T08:37:25.000Z 161 510.39999389648 2019-11-30T08:37:29.000Z 160 511.20001220703 2019-11-30T08:37:33.000Z 157 511.79998779297 2019-11-30T08:37:37.000Z 157 512.79998779297 2019-11-30T08:37:41.000Z 157 513.79998779297 2019-11-30T08:37:43.000Z 158 515 2019-11-30T08:37:48.000Z 158 515.59997558594 2019-11-30T08:37:53.000Z 157 514.59997558594 2019-11-30T08:37:58.000Z 154 514.40002441406 2019-11-30T08:38:03.000Z 151 513.79998779297 2019-11-30T08:38:09.000Z 151 512.79998779297 2019-11-30T08:38:15.000Z 150 511.60000610352 2019-11-30T08:38:20.000Z 148 510.60000610352 2019-11-30T08:38:24.000Z 147 511.60000610352 2019-11-30T08:38:25.000Z 147 512.59997558594 2019-11-30T08:38:29.000Z 148 513.79998779297 2019-11-30T08:38:34.000Z 148 514.79998779297 2019-11-30T08:38:39.000Z 148 515.79998779297 2019-11-30T08:38:44.000Z 149 517 2019-11-30T08:38:50.000Z 151 518.20001220703 2019-11-30T08:38:56.000Z 153 519.20001220703 2019-11-30T08:39:02.000Z 155 520.59997558594 2019-11-30T08:39:07.000Z 157 521.79998779297 2019-11-30T08:39:12.000Z 157 523.20001220703 2019-11-30T08:39:18.000Z 158 523.79998779297 2019-11-30T08:39:25.000Z 159 524.20001220703 2019-11-30T08:39:32.000Z 159 525.40002441406 2019-11-30T08:39:37.000Z 160 526.59997558594 2019-11-30T08:39:41.000Z 160 527.59997558594 2019-11-30T08:39:45.000Z 161 528.79998779297 2019-11-30T08:39:50.000Z 160 529.79998779297 2019-11-30T08:39:57.000Z 160 531 2019-11-30T08:40:03.000Z 160 532.20001220703 2019-11-30T08:40:09.000Z 160 533.40002441406 2019-11-30T08:40:13.000Z 159 533.40002441406 2019-11-30T08:40:21.000Z 159 534.59997558594 2019-11-30T08:40:26.000Z 160 535.40002441406 2019-11-30T08:40:31.000Z 159 536.40002441406 2019-11-30T08:40:35.000Z 159 537.59997558594 2019-11-30T08:40:39.000Z 158 538.79998779297 2019-11-30T08:40:43.000Z 157 539.79998779297 2019-11-30T08:40:47.000Z 156 541 2019-11-30T08:40:51.000Z 155 542.40002441406 2019-11-30T08:40:56.000Z 154 543.40002441406 2019-11-30T08:41:01.000Z 154 544.40002441406 2019-11-30T08:41:05.000Z 154 545.59997558594 2019-11-30T08:41:10.000Z 153 547.20001220703 2019-11-30T08:41:27.000Z 152 548.40002441406 2019-11-30T08:41:39.000Z 152 549.40002441406 2019-11-30T08:41:46.000Z 153 550.40002441406 2019-11-30T08:41:51.000Z 153 551.59997558594 2019-11-30T08:41:56.000Z 154 552.79998779297 2019-11-30T08:42:01.000Z 156 553.79998779297 2019-11-30T08:42:05.000Z 158 555 2019-11-30T08:42:09.000Z 160 556 2019-11-30T08:42:13.000Z 160 557.20001220703 2019-11-30T08:42:17.000Z 162 558.20001220703 2019-11-30T08:42:21.000Z 162 559.40002441406 2019-11-30T08:42:25.000Z 162 560.59997558594 2019-11-30T08:42:29.000Z 162 561.79998779297 2019-11-30T08:42:40.000Z 162 562.79998779297 2019-11-30T08:42:42.000Z 163 564 2019-11-30T08:42:50.000Z 164 565 2019-11-30T08:42:53.000Z 164 566.40002441406 2019-11-30T08:43:03.000Z 165 567.40002441406 2019-11-30T08:43:08.000Z 166 568.59997558594 2019-11-30T08:43:12.000Z 167 570 2019-11-30T08:43:15.000Z 167 569.20001220703 2019-11-30T08:43:18.000Z 164 569.59997558594 2019-11-30T08:43:22.000Z 161 571 2019-11-30T08:43:25.000Z 160 572.20001220703 2019-11-30T08:43:30.000Z 159 573.40002441406 2019-11-30T08:43:35.000Z 159 574.79998779297 2019-11-30T08:43:40.000Z 159 576 2019-11-30T08:43:46.000Z 159 577.20001220703 2019-11-30T08:43:54.000Z 160 578.59997558594 2019-11-30T08:43:58.000Z 161 579.40002441406 2019-11-30T08:44:04.000Z 161 580.59997558594 2019-11-30T08:44:13.000Z 162 581.79998779297 2019-11-30T08:44:18.000Z 162 583 2019-11-30T08:44:46.000Z 164 584 2019-11-30T08:44:59.000Z 164 584 2019-11-30T08:45:17.000Z 164 583.79998779297 2019-11-30T08:45:39.000Z 161 584.20001220703 2019-11-30T08:45:46.000Z 160 583.79998779297 2019-11-30T08:45:51.000Z 157 583.79998779297 2019-11-30T08:45:54.000Z 154 583.79998779297 2019-11-30T08:45:58.000Z 151 583.79998779297 2019-11-30T08:46:01.000Z 148 583.59997558594 2019-11-30T08:46:02.000Z 145 583.59997558594 2019-11-30T08:46:06.000Z 142 583.59997558594 2019-11-30T08:46:10.000Z 139 583.59997558594 2019-11-30T08:46:11.000Z 136 583.59997558594 2019-11-30T08:46:15.000Z 132 583.59997558594 2019-11-30T08:46:19.000Z 129 583.59997558594 2019-11-30T08:46:25.000Z 126 583.40002441406 2019-11-30T08:46:32.000Z 123 583.59997558594 2019-11-30T08:46:34.000Z 120 583.40002441406 2019-11-30T08:46:39.000Z 117 583.20001220703 2019-11-30T08:46:50.000Z 114 583 2019-11-30T08:46:53.000Z 112 583 2019-11-30T08:46:55.000Z 109 582.79998779297 2019-11-30T08:46:57.000Z 112 582.59997558594 2019-11-30T08:46:59.000Z 109 582.59997558594 2019-11-30T08:47:01.000Z 107 582.79998779297 2019-11-30T08:47:03.000Z 110 582.40002441406 2019-11-30T08:47:05.000Z 113 582.59997558594 2019-11-30T08:47:07.000Z 116 583.20001220703 2019-11-30T08:47:09.000Z 119 584 2019-11-30T08:47:11.000Z 122 584.20001220703 2019-11-30T08:47:13.000Z 124 584.79998779297 2019-11-30T08:47:15.000Z 127 585.40002441406 2019-11-30T08:47:17.000Z 130 585.59997558594 2019-11-30T08:47:19.000Z 131 586.59997558594 2019-11-30T08:47:21.000Z 134 587.79998779297 2019-11-30T08:47:23.000Z 135 588.79998779297 2019-11-30T08:47:25.000Z 137 589.59997558594 2019-11-30T08:47:27.000Z 140 589.79998779297 2019-11-30T08:47:29.000Z 140 591 2019-11-30T08:47:33.000Z 142 589.59997558594 2019-11-30T08:47:35.000Z 142 588 2019-11-30T08:47:38.000Z 144 586.79998779297 2019-11-30T08:47:41.000Z 144 585.40002441406 2019-11-30T08:47:44.000Z 145 584 2019-11-30T08:47:47.000Z 146 582.79998779297 2019-11-30T08:47:50.000Z 147 581.59997558594 2019-11-30T08:47:52.000Z 148 580.20001220703 2019-11-30T08:47:55.000Z 149 578.79998779297 2019-11-30T08:47:59.000Z 150 577.20001220703 2019-11-30T08:48:14.000Z 150 575.59997558594 2019-11-30T08:48:18.000Z 149 574.59997558594 2019-11-30T08:48:22.000Z 149 573 2019-11-30T08:48:26.000Z 149 572 2019-11-30T08:48:27.000Z 148 570.79998779297 2019-11-30T08:48:30.000Z 148 569.20001220703 2019-11-30T08:48:34.000Z 148 568 2019-11-30T08:48:37.000Z 147 566.59997558594 2019-11-30T08:48:41.000Z 147 565.20001220703 2019-11-30T08:48:45.000Z 146 564 2019-11-30T08:48:49.000Z 146 562.20001220703 2019-11-30T08:48:53.000Z 146 561.20001220703 2019-11-30T08:48:57.000Z 146 559.79998779297 2019-11-30T08:48:59.000Z 145 558.79998779297 2019-11-30T08:49:01.000Z 145 557.59997558594 2019-11-30T08:49:05.000Z 144 556.20001220703 2019-11-30T08:49:09.000Z 145 554.79998779297 2019-11-30T08:49:13.000Z 145 553.40002441406 2019-11-30T08:49:17.000Z 146 552 2019-11-30T08:49:20.000Z 146 550.79998779297 2019-11-30T08:49:36.000Z 146 552.20001220703 2019-11-30T08:49:37.000Z 146 553.20001220703 2019-11-30T08:49:38.000Z 146 554.40002441406 2019-11-30T08:49:41.000Z 147 555.79998779297 2019-11-30T08:49:44.000Z 148 556 2019-11-30T08:49:49.000Z 148 556.79998779297 2019-11-30T08:49:54.000Z 149 558.20001220703 2019-11-30T08:49:58.000Z 151 559 2019-11-30T08:50:03.000Z 151 560.20001220703 2019-11-30T08:50:08.000Z 153 561.40002441406 2019-11-30T08:50:13.000Z 154 562.40002441406 2019-11-30T08:50:18.000Z 155 563.40002441406 2019-11-30T08:50:22.000Z 156 564.59997558594 2019-11-30T08:50:27.000Z 157 565 2019-11-30T08:50:32.000Z 157 565.59997558594 2019-11-30T08:50:37.000Z 156 566.79998779297 2019-11-30T08:50:42.000Z 156 568 2019-11-30T08:50:47.000Z 157 569.20001220703 2019-11-30T08:50:52.000Z 156 570 2019-11-30T08:50:56.000Z 157 571 2019-11-30T08:50:57.000Z 158 571.79998779297 2019-11-30T08:51:02.000Z 158 572.20001220703 2019-11-30T08:51:07.000Z 158 572.59997558594 2019-11-30T08:51:11.000Z 158 573.59997558594 2019-11-30T08:51:15.000Z 157 574.79998779297 2019-11-30T08:51:19.000Z 158 576 2019-11-30T08:51:23.000Z 158 577 2019-11-30T08:51:27.000Z 159 578 2019-11-30T08:51:30.000Z 160 579.40002441406 2019-11-30T08:51:33.000Z 160 580.40002441406 2019-11-30T08:51:36.000Z 160 581.59997558594 2019-11-30T08:51:39.000Z 160 582.79998779297 2019-11-30T08:51:46.000Z 160 583.79998779297 2019-11-30T08:51:57.000Z 160 585 2019-11-30T08:52:06.000Z 161 586 2019-11-30T08:52:10.000Z 161 587.20001220703 2019-11-30T08:52:11.000Z 161 588.20001220703 2019-11-30T08:52:12.000Z 160 589.20001220703 2019-11-30T08:52:16.000Z 160 590.40002441406 2019-11-30T08:52:19.000Z 160 591.40002441406 2019-11-30T08:52:20.000Z 159 591.59997558594 2019-11-30T08:52:24.000Z 160 592.59997558594 2019-11-30T08:52:25.000Z 158 594 2019-11-30T08:52:30.000Z 158 595 2019-11-30T08:52:34.000Z 158 596.20001220703 2019-11-30T08:52:38.000Z 157 597.20001220703 2019-11-30T08:52:41.000Z 158 598.40002441406 2019-11-30T08:52:45.000Z 159 599.59997558594 2019-11-30T08:52:48.000Z 160 600.79998779297 2019-11-30T08:52:51.000Z 161 601.79998779297 2019-11-30T08:52:54.000Z 162 603 2019-11-30T08:52:58.000Z 163 604 2019-11-30T08:53:02.000Z 163 605 2019-11-30T08:53:05.000Z 163 605.20001220703 2019-11-30T08:53:08.000Z 160 605.79998779297 2019-11-30T08:53:12.000Z 158 606.20001220703 2019-11-30T08:53:16.000Z 156 606.20001220703 2019-11-30T08:53:20.000Z 156 606.20001220703 2019-11-30T08:53:24.000Z 155 606.59997558594 2019-11-30T08:53:27.000Z 152 607 2019-11-30T08:53:28.000Z 149 607.20001220703 2019-11-30T08:53:32.000Z 149 608.20001220703 2019-11-30T08:53:36.000Z 146 608.40002441406 2019-11-30T08:53:40.000Z 146 609.79998779297 2019-11-30T08:53:41.000Z 144 610.79998779297 2019-11-30T08:53:46.000Z 143 612 2019-11-30T08:53:51.000Z 143 613 2019-11-30T08:53:57.000Z 144 614.40002441406 2019-11-30T08:54:00.000Z 145 615.40002441406 2019-11-30T08:54:17.000Z 147 616.40002441406 2019-11-30T08:54:18.000Z 148 617.59997558594 2019-11-30T08:54:21.000Z 149 618.79998779297 2019-11-30T08:54:24.000Z 150 620.20001220703 2019-11-30T08:54:26.000Z 152 621.20001220703 2019-11-30T08:54:29.000Z 153 622.20001220703 2019-11-30T08:54:30.000Z 155 623.59997558594 2019-11-30T08:54:34.000Z 156 624.79998779297 2019-11-30T08:54:39.000Z 157 626.20001220703 2019-11-30T08:54:54.000Z 158 627.40002441406 2019-11-30T08:54:59.000Z 159 628.20001220703 2019-11-30T08:55:04.000Z 160 628.59997558594 2019-11-30T08:55:07.000Z 160 629.59997558594 2019-11-30T08:55:10.000Z 161 630.79998779297 2019-11-30T08:55:13.000Z 161 631.59997558594 2019-11-30T08:55:16.000Z 161 632 2019-11-30T08:55:20.000Z 161 633.20001220703 2019-11-30T08:55:25.000Z 161 634 2019-11-30T08:55:26.000Z 160 635.20001220703 2019-11-30T08:55:33.000Z 159 635.40002441406 2019-11-30T08:55:35.000Z 159 636.59997558594 2019-11-30T08:55:43.000Z 156 636.79998779297 2019-11-30T08:55:51.000Z 156 637.59997558594 2019-11-30T08:55:56.000Z 154 638.20001220703 2019-11-30T08:56:00.000Z 151 638.59997558594 2019-11-30T08:56:05.000Z 150 639.59997558594 2019-11-30T08:56:10.000Z 149 640 2019-11-30T08:56:15.000Z 149 641 2019-11-30T08:56:22.000Z 148 642 2019-11-30T08:56:28.000Z 149 643.20001220703 2019-11-30T08:56:34.000Z 149 644.20001220703 2019-11-30T08:56:36.000Z 150 645.20001220703 2019-11-30T08:56:38.000Z 151 646.20001220703 2019-11-30T08:56:42.000Z 152 647.40002441406 2019-11-30T08:56:46.000Z 153 648.40002441406 2019-11-30T08:56:49.000Z 154 650 2019-11-30T08:56:53.000Z 156 651 2019-11-30T08:56:57.000Z 158 652 2019-11-30T08:56:58.000Z 161 652.40002441406 2019-11-30T08:57:02.000Z 161 652.79998779297 2019-11-30T08:57:05.000Z 164 653.20001220703 2019-11-30T08:57:15.000Z 165 654.40002441406 2019-11-30T08:57:19.000Z 165 655.59997558594 2019-11-30T08:57:23.000Z 166 656.59997558594 2019-11-30T08:57:28.000Z 166 658 2019-11-30T08:57:32.000Z 166 659.20001220703 2019-11-30T08:57:35.000Z 166 660.20001220703 2019-11-30T08:57:37.000Z 166 661.40002441406 2019-11-30T08:57:45.000Z 166 662.59997558594 2019-11-30T08:57:50.000Z 166 663.79998779297 2019-11-30T08:57:55.000Z 166 665 2019-11-30T08:58:00.000Z 165 665.79998779297 2019-11-30T08:58:04.000Z 165 666 2019-11-30T08:58:08.000Z 165 667.40002441406 2019-11-30T08:58:12.000Z 165 668.40002441406 2019-11-30T08:58:17.000Z 165 669 2019-11-30T08:58:21.000Z 165 669.59997558594 2019-11-30T08:58:25.000Z 165 670.40002441406 2019-11-30T08:58:29.000Z 164 670.59997558594 2019-11-30T08:58:33.000Z 164 671.79998779297 2019-11-30T08:58:39.000Z 163 672.79998779297 2019-11-30T08:58:43.000Z 163 674 2019-11-30T08:58:48.000Z 164 675.20001220703 2019-11-30T08:59:12.000Z 164 676.59997558594 2019-11-30T08:59:18.000Z 164 677.79998779297 2019-11-30T08:59:23.000Z 166 679 2019-11-30T08:59:26.000Z 166 679.40002441406 2019-11-30T08:59:29.000Z 166 679.79998779297 2019-11-30T08:59:35.000Z 166 680.79998779297 2019-11-30T08:59:39.000Z 165 682 2019-11-30T08:59:47.000Z 164 683.20001220703 2019-11-30T08:59:54.000Z 163 684.40002441406 2019-11-30T09:00:02.000Z 162 685.40002441406 2019-11-30T09:00:06.000Z 161 686.59997558594 2019-11-30T09:00:16.000Z 160 687.59997558594 2019-11-30T09:00:24.000Z 160 689.20001220703 2019-11-30T09:00:38.000Z 158 690.20001220703 2019-11-30T09:00:53.000Z 158 691.20001220703 2019-11-30T09:00:58.000Z 158 692.40002441406 2019-11-30T09:01:02.000Z 158 693.40002441406 2019-11-30T09:01:14.000Z 158 694.40002441406 2019-11-30T09:01:25.000Z 158 695.79998779297 2019-11-30T09:01:30.000Z 158 696.79998779297 2019-11-30T09:01:35.000Z 158 697.40002441406 2019-11-30T09:01:38.000Z 155 697.40002441406 2019-11-30T09:01:42.000Z 152 697.40002441406 2019-11-30T09:01:44.000Z 148 697.40002441406 2019-11-30T09:01:47.000Z 145 697.40002441406 2019-11-30T09:01:52.000Z 142 697.40002441406 2019-11-30T09:02:01.000Z 139 697.59997558594 2019-11-30T09:02:08.000Z 136 697.40002441406 2019-11-30T09:02:09.000Z 132 697.40002441406 2019-11-30T09:02:13.000Z 129 697.40002441406 2019-11-30T09:02:14.000Z 126 697.40002441406 2019-11-30T09:02:19.000Z 123 697.59997558594 2019-11-30T09:02:23.000Z 120 697.79998779297 2019-11-30T09:02:24.000Z 123 698 2019-11-30T09:02:27.000Z 123 697.59997558594 2019-11-30T09:02:30.000Z 120 697.59997558594 2019-11-30T09:02:33.000Z 119 698.20001220703 2019-11-30T09:02:34.000Z 116 697.59997558594 2019-11-30T09:02:36.000Z 113 697.59997558594 2019-11-30T09:02:39.000Z 114 698 2019-11-30T09:02:42.000Z 117 698.79998779297 2019-11-30T09:02:45.000Z 120 699.20001220703 2019-11-30T09:02:48.000Z 123 700.20001220703 2019-11-30T09:02:53.000Z 126 700.40002441406 2019-11-30T09:02:58.000Z 128 700.59997558594 2019-11-30T09:02:59.000Z 131 701.20001220703 2019-11-30T09:03:02.000Z 134 702.40002441406 2019-11-30T09:03:03.000Z 134 703.20001220703 2019-11-30T09:03:06.000Z 137 703.59997558594 2019-11-30T09:03:12.000Z 137 704.59997558594 2019-11-30T09:03:14.000Z 140 704.79998779297 2019-11-30T09:03:18.000Z 141 706 2019-11-30T09:03:23.000Z 144 707.20001220703 2019-11-30T09:03:27.000Z 147 707.40002441406 2019-11-30T09:03:31.000Z 147 708.59997558594 2019-11-30T09:03:34.000Z 149 709.40002441406 2019-11-30T09:03:36.000Z 150 710.40002441406 2019-11-30T09:03:39.000Z 152 711 2019-11-30T09:03:40.000Z 152 711.59997558594 2019-11-30T09:03:44.000Z 154 712.79998779297 2019-11-30T09:03:48.000Z 155 713.79998779297 2019-11-30T09:03:52.000Z 157 714.79998779297 2019-11-30T09:03:56.000Z 158 716 2019-11-30T09:04:00.000Z 159 717.20001220703 2019-11-30T09:04:02.000Z 161 718.40002441406 2019-11-30T09:04:05.000Z 162 718.79998779297 2019-11-30T09:04:09.000Z 162 719.59997558594 2019-11-30T09:04:14.000Z 162 719.59997558594 2019-11-30T09:04:19.000Z 162 720.40002441406 2019-11-30T09:04:23.000Z 162 720.79998779297 2019-11-30T09:04:27.000Z 162 721.20001220703 2019-11-30T09:04:32.000Z 162 722 2019-11-30T09:04:37.000Z 161 722.79998779297 2019-11-30T09:04:42.000Z 161 724 2019-11-30T09:04:43.000Z 162 725 2019-11-30T09:04:46.000Z 161 725.79998779297 2019-11-30T09:04:47.000Z 161 726.40002441406 2019-11-30T09:04:49.000Z 161 727.20001220703 2019-11-30T09:04:51.000Z 162 727.59997558594 2019-11-30T09:04:55.000Z 162 728.59997558594 2019-11-30T09:04:56.000Z 162 729.79998779297 2019-11-30T09:04:59.000Z 161 731 2019-11-30T09:05:00.000Z 162 732 2019-11-30T09:05:04.000Z 163 733 2019-11-30T09:05:07.000Z 163 733.20001220703 2019-11-30T09:05:08.000Z 163 734 2019-11-30T09:05:12.000Z 163 735 2019-11-30T09:05:15.000Z 163 736.20001220703 2019-11-30T09:05:16.000Z 163 737.40002441406 2019-11-30T09:05:20.000Z 164 738.59997558594 2019-11-30T09:05:24.000Z 163 739.40002441406 2019-11-30T09:05:27.000Z 163 740.59997558594 2019-11-30T09:05:31.000Z 162 741.79998779297 2019-11-30T09:05:35.000Z 162 742.79998779297 2019-11-30T09:05:37.000Z 162 743.40002441406 2019-11-30T09:05:39.000Z 161 744.20001220703 2019-11-30T09:05:42.000Z 161 744.40002441406 2019-11-30T09:05:44.000Z 161 745 2019-11-30T09:05:49.000Z 161 745.40002441406 2019-11-30T09:05:53.000Z 161 746.40002441406 2019-11-30T09:05:58.000Z 161 746.59997558594 2019-11-30T09:06:03.000Z 161 747.40002441406 2019-11-30T09:06:07.000Z 161 747.79998779297 2019-11-30T09:06:11.000Z 161 748.59997558594 2019-11-30T09:06:17.000Z 162 749.59997558594 2019-11-30T09:06:22.000Z 162 749.79998779297 2019-11-30T09:06:26.000Z 161 751 2019-11-30T09:06:30.000Z 161 751.79998779297 2019-11-30T09:06:35.000Z 161 752.20001220703 2019-11-30T09:06:39.000Z 161 753.40002441406 2019-11-30T09:06:44.000Z 161 754.40002441406 2019-11-30T09:06:50.000Z 160 755.59997558594 2019-11-30T09:07:00.000Z 160 757 2019-11-30T09:07:10.000Z 160 757.79998779297 2019-11-30T09:07:16.000Z 161 758.40002441406 2019-11-30T09:07:23.000Z 161 759.20001220703 2019-11-30T09:07:24.000Z 161 759.59997558594 2019-11-30T09:07:29.000Z 162 760 2019-11-30T09:07:33.000Z 162 761.40002441406 2019-11-30T09:07:34.000Z 162 762.59997558594 2019-11-30T09:07:44.000Z 162 763.79998779297 2019-11-30T09:07:51.000Z 162 764.59997558594 2019-11-30T09:07:54.000Z 162 765.79998779297 2019-11-30T09:07:57.000Z 163 766.79998779297 2019-11-30T09:08:03.000Z 163 768.20001220703 2019-11-30T09:08:08.000Z 162 769.40002441406 2019-11-30T09:08:10.000Z 162 770.20001220703 2019-11-30T09:08:15.000Z 163 771.59997558594 2019-11-30T09:08:18.000Z 163 772.79998779297 2019-11-30T09:08:20.000Z 163 773.79998779297 2019-11-30T09:08:21.000Z 163 774.79998779297 2019-11-30T09:08:25.000Z 164 776 2019-11-30T09:08:27.000Z 165 777 2019-11-30T09:08:29.000Z 164 778 2019-11-30T09:08:35.000Z 163 779.20001220703 2019-11-30T09:08:39.000Z 162 780.20001220703 2019-11-30T09:08:47.000Z 162 780.20001220703 2019-11-30T09:08:58.000Z 162 780.59997558594 2019-11-30T09:09:09.000Z 162 781.40002441406 2019-11-30T09:09:17.000Z 162 781.40002441406 2019-11-30T09:09:23.000Z 161 782.40002441406 2019-11-30T09:09:26.000Z 160 783.59997558594 2019-11-30T09:09:29.000Z 160 784.20001220703 2019-11-30T09:09:30.000Z 161 784.79998779297 2019-11-30T09:09:32.000Z 161 786 2019-11-30T09:09:36.000Z 161 786.59997558594 2019-11-30T09:09:39.000Z 161 786.79998779297 2019-11-30T09:09:45.000Z 161 788.20001220703 2019-11-30T09:10:00.000Z 161 788.79998779297 2019-11-30T09:10:11.000Z 161 789.20001220703 2019-11-30T09:10:16.000Z 161 789.20001220703 2019-11-30T09:10:19.000Z 161 789.59997558594 2019-11-30T09:10:23.000Z 161 790 2019-11-30T09:10:32.000Z 161 790.40002441406 2019-11-30T09:10:35.000Z 161 790 2019-11-30T09:10:38.000Z 160 790.40002441406 2019-11-30T09:10:44.000Z 160 790.59997558594 2019-11-30T09:10:46.000Z 157 791.40002441406 2019-11-30T09:10:49.000Z 155 792.40002441406 2019-11-30T09:10:54.000Z 153 793.79998779297 2019-11-30T09:11:02.000Z 154 794.79998779297 2019-11-30T09:11:05.000Z 155 795.79998779297 2019-11-30T09:11:29.000Z 155 796.59997558594 2019-11-30T09:11:34.000Z 156 797 2019-11-30T09:11:43.000Z 156 797.40002441406 2019-11-30T09:12:20.000Z 157 798.20001220703 2019-11-30T09:12:27.000Z 157 798.79998779297 2019-11-30T09:12:42.000Z 159 799.20001220703 2019-11-30T09:12:50.000Z 159 798.79998779297 2019-11-30T09:12:55.000Z 156 798.79998779297 2019-11-30T09:12:58.000Z 153 798.79998779297 2019-11-30T09:12:59.000Z 150 798.79998779297 2019-11-30T09:13:02.000Z 146 798.79998779297 2019-11-30T09:13:03.000Z 143 799 2019-11-30T09:13:06.000Z 140 799 2019-11-30T09:13:07.000Z 137 799 2019-11-30T09:13:10.000Z 134 799 2019-11-30T09:13:13.000Z 131 799 2019-11-30T09:13:16.000Z 128 799 2019-11-30T09:13:17.000Z 125 798.79998779297 2019-11-30T09:13:20.000Z 122 799 2019-11-30T09:13:23.000Z 119 799 2019-11-30T09:13:25.000Z 115 800 2019-11-30T09:13:29.000Z 118 799.79998779297 2019-11-30T09:13:30.000Z 115 799.59997558594 2019-11-30T09:13:35.000Z 112 799.59997558594 2019-11-30T09:13:38.000Z 115 799.79998779297 2019-11-30T09:13:39.000Z 118 799.59997558594 2019-11-30T09:13:40.000Z 115 800.40002441406 2019-11-30T09:13:42.000Z 115 801.20001220703 2019-11-30T09:13:44.000Z 115 802.20001220703 2019-11-30T09:13:49.000Z 118 802.40002441406 2019-11-30T09:13:51.000Z 118 803.40002441406 2019-11-30T09:13:53.000Z 121 803.79998779297 2019-11-30T09:13:54.000Z 122 804.79998779297 2019-11-30T09:13:58.000Z 125 804.79998779297 2019-11-30T09:14:02.000Z 126 806 2019-11-30T09:14:05.000Z 129 807 2019-11-30T09:14:06.000Z 132 808 2019-11-30T09:14:07.000Z 135 808.20001220703 2019-11-30T09:14:10.000Z 136 809.20001220703 2019-11-30T09:14:11.000Z 138 809.79998779297 2019-11-30T09:14:14.000Z 141 810.40002441406 2019-11-30T09:14:18.000Z 143 811.40002441406 2019-11-30T09:14:22.000Z 146 811.59997558594 2019-11-30T09:14:26.000Z 147 812.59997558594 2019-11-30T09:14:29.000Z 150 813.40002441406 2019-11-30T09:14:31.000Z 151 813.59997558594 2019-11-30T09:14:35.000Z 151 813.79998779297 2019-11-30T09:14:39.000Z 152 814.40002441406 2019-11-30T09:14:42.000Z 152 814.79998779297 2019-11-30T09:14:47.000Z 153 815.79998779297 2019-11-30T09:14:52.000Z 154 816 2019-11-30T09:14:57.000Z 154 816.59997558594 2019-11-30T09:14:59.000Z 154 816.79998779297 2019-11-30T09:15:05.000Z 155 818 2019-11-30T09:15:06.000Z 155 819.20001220703 2019-11-30T09:15:11.000Z 156 820 2019-11-30T09:15:16.000Z 157 820.40002441406 2019-11-30T09:15:21.000Z 157 820.79998779297 2019-11-30T09:15:26.000Z 157 821.59997558594 2019-11-30T09:15:31.000Z 157 822 2019-11-30T09:15:44.000Z 158 822.59997558594 2019-11-30T09:15:51.000Z 158 823.79998779297 2019-11-30T09:15:53.000Z 159 824.79998779297 2019-11-30T09:15:57.000Z 159 826.20001220703 2019-11-30T09:15:59.000Z 159 827 2019-11-30T09:16:00.000Z 158 827.40002441406 2019-11-30T09:16:03.000Z 158 828.79998779297 2019-11-30T09:16:06.000Z 157 830 2019-11-30T09:16:10.000Z 158 831.20001220703 2019-11-30T09:16:14.000Z 159 832.59997558594 2019-11-30T09:16:18.000Z 161 833.59997558594 2019-11-30T09:16:22.000Z 162 834.59997558594 2019-11-30T09:16:26.000Z 163 835 2019-11-30T09:16:28.000Z 163 835.79998779297 2019-11-30T09:16:30.000Z 163 835.79998779297 2019-11-30T09:16:33.000Z 163 836.79998779297 2019-11-30T09:16:37.000Z 162 838.20001220703 2019-11-30T09:16:41.000Z 161 839.20001220703 2019-11-30T09:16:45.000Z 160 840.59997558594 2019-11-30T09:16:49.000Z 159 841.59997558594 2019-11-30T09:16:52.000Z 158 842.20001220703 2019-11-30T09:16:56.000Z 155 842.20001220703 2019-11-30T09:16:59.000Z 152 842.40002441406 2019-11-30T09:17:02.000Z 151 843.79998779297 2019-11-30T09:17:06.000Z 149 844.79998779297 2019-11-30T09:17:10.000Z 146 845.20001220703 2019-11-30T09:17:14.000Z 146 846.20001220703 2019-11-30T09:17:15.000Z 144 847.40002441406 2019-11-30T09:17:17.000Z 144 848.79998779297 2019-11-30T09:17:18.000Z 146 849.79998779297 2019-11-30T09:17:20.000Z 147 851 2019-11-30T09:17:22.000Z 149 852.20001220703 2019-11-30T09:17:24.000Z 149 853.40002441406 2019-11-30T09:17:26.000Z 149 853.79998779297 2019-11-30T09:17:30.000Z 149 854.79998779297 2019-11-30T09:17:33.000Z 150 855.79998779297 2019-11-30T09:17:34.000Z 151 857 2019-11-30T09:17:36.000Z 152 858.40002441406 2019-11-30T09:17:38.000Z 154 859.40002441406 2019-11-30T09:17:42.000Z 156 860.59997558594 2019-11-30T09:17:44.000Z 157 861.59997558594 2019-11-30T09:17:45.000Z 158 863 2019-11-30T09:17:46.000Z 157 864 2019-11-30T09:17:48.000Z 158 865 2019-11-30T09:17:49.000Z 159 866.40002441406 2019-11-30T09:17:52.000Z 159 867.40002441406 2019-11-30T09:17:53.000Z 160 868.40002441406 2019-11-30T09:17:57.000Z 161 869 2019-11-30T09:18:01.000Z 161 869.40002441406 2019-11-30T09:18:05.000Z 161 869.79998779297 2019-11-30T09:18:09.000Z 161 870.20001220703 2019-11-30T09:18:11.000Z 161 871 2019-11-30T09:18:15.000Z 162 871.59997558594 2019-11-30T09:18:16.000Z 162 872 2019-11-30T09:18:18.000Z 162 873.20001220703 2019-11-30T09:18:22.000Z 162 874.40002441406 2019-11-30T09:18:24.000Z 162 874.40002441406 2019-11-30T09:18:33.000Z 162 875 2019-11-30T09:18:34.000Z 162 875.59997558594 2019-11-30T09:18:42.000Z 162 877 2019-11-30T09:18:48.000Z 162 877.40002441406 2019-11-30T09:18:52.000Z 162 877.79998779297 2019-11-30T09:18:56.000Z 162 878.40002441406 2019-11-30T09:18:59.000Z 162 878.79998779297 2019-11-30T09:19:02.000Z 162 879.20001220703 2019-11-30T09:19:04.000Z 162 879.79998779297 2019-11-30T09:19:09.000Z 162 880 2019-11-30T09:19:15.000Z 162 881.59997558594 2019-11-30T09:19:17.000Z 162 882.40002441406 2019-11-30T09:19:21.000Z 162 883.59997558594 2019-11-30T09:19:27.000Z 162 884.79998779297 2019-11-30T09:19:33.000Z 162 885 2019-11-30T09:19:38.000Z 162 885.59997558594 2019-11-30T09:19:52.000Z 162 886 2019-11-30T09:20:18.000Z 162 886.20001220703 2019-11-30T09:20:24.000Z 163 886.79998779297 2019-11-30T09:20:26.000Z 162 887.20001220703 2019-11-30T09:20:28.000Z 162 887.59997558594 2019-11-30T09:20:29.000Z 159 887.40002441406 2019-11-30T09:20:34.000Z 159 887.40002441406 2019-11-30T09:20:36.000Z 156 887.40002441406 2019-11-30T09:20:38.000Z 153 887.40002441406 2019-11-30T09:20:42.000Z 149 887.59997558594 2019-11-30T09:20:45.000Z 146 887.40002441406 2019-11-30T09:20:49.000Z 143 887.59997558594 2019-11-30T09:20:52.000Z 140 887.59997558594 2019-11-30T09:20:53.000Z 137 887.59997558594 2019-11-30T09:21:00.000Z 134 887.59997558594 2019-11-30T09:21:05.000Z 131 887.40002441406 2019-11-30T09:21:09.000Z 128 887.40002441406 2019-11-30T09:21:10.000Z 125 887.59997558594 2019-11-30T09:21:13.000Z 122 887.59997558594 2019-11-30T09:21:17.000Z 119 887 2019-11-30T09:21:18.000Z 122 887.59997558594 2019-11-30T09:21:22.000Z 119 887.59997558594 2019-11-30T09:21:23.000Z 116 887.59997558594 2019-11-30T09:21:25.000Z 119 887.59997558594 2019-11-30T09:21:26.000Z 116 887 2019-11-30T09:21:31.000Z 113 886.79998779297 2019-11-30T09:21:33.000Z 113 886.79998779297 2019-11-30T09:21:36.000Z 116 886.79998779297 2019-11-30T09:21:37.000Z 119 887 2019-11-30T09:21:39.000Z 120 887.40002441406 2019-11-30T09:21:41.000Z 123 887.79998779297 2019-11-30T09:21:45.000Z 125 888.40002441406 2019-11-30T09:21:49.000Z 128 889 2019-11-30T09:21:52.000Z 131 889 2019-11-30T09:21:56.000Z 131 890 2019-11-30T09:22:00.000Z 133 891.20001220703 2019-11-30T09:22:04.000Z 135 892.20001220703 2019-11-30T09:22:08.000Z 137 892.40002441406 2019-11-30T09:22:14.000Z 137 893.59997558594 2019-11-30T09:22:16.000Z 139 894.59997558594 2019-11-30T09:22:18.000Z 141 894.79998779297 2019-11-30T09:22:21.000Z 142 895.79998779297 2019-11-30T09:22:23.000Z 143 896.20001220703 2019-11-30T09:22:27.000Z 144 896.79998779297 2019-11-30T09:22:31.000Z 144 897 2019-11-30T09:22:38.000Z 145 897.59997558594 2019-11-30T09:22:43.000Z 146 898 2019-11-30T09:22:46.000Z 148 899 2019-11-30T09:22:49.000Z 149 899.20001220703 2019-11-30T09:22:52.000Z 149 900 2019-11-30T09:22:53.000Z 151 900.59997558594 2019-11-30T09:22:55.000Z 151 901.40002441406 2019-11-30T09:22:57.000Z 153 902.59997558594 2019-11-30T09:22:59.000Z 154 903.79998779297 2019-11-30T09:23:00.000Z 155 904.79998779297 2019-11-30T09:23:03.000Z 157 906.20001220703 2019-11-30T09:23:04.000Z 158 907.59997558594 2019-11-30T09:23:06.000Z 159 908.59997558594 2019-11-30T09:23:11.000Z 160 909.59997558594 2019-11-30T09:23:21.000Z 161 910.20001220703 2019-11-30T09:23:33.000Z 161 910.59997558594 2019-11-30T09:23:41.000Z 161 911.40002441406 2019-11-30T09:23:46.000Z 161 911.79998779297 2019-11-30T09:23:50.000Z 161 912 2019-11-30T09:23:53.000Z 161 911.79998779297 2019-11-30T09:23:56.000Z 162 910.59997558594 2019-11-30T09:23:59.000Z 160 909.40002441406 2019-11-30T09:24:02.000Z 158 908.20001220703 2019-11-30T09:24:05.000Z 156 907.20001220703 2019-11-30T09:24:08.000Z 154 906 2019-11-30T09:24:10.000Z 152 906 2019-11-30T09:24:13.000Z 152 906.40002441406 2019-11-30T09:24:17.000Z 151 906.79998779297 2019-11-30T09:24:19.000Z 151 907.20001220703 2019-11-30T09:24:21.000Z 150 907.20001220703 2019-11-30T09:24:22.000Z 150 908.20001220703 2019-11-30T09:24:25.000Z 150 908.59997558594 2019-11-30T09:24:30.000Z 150 909.59997558594 2019-11-30T09:24:44.000Z 150 910.79998779297 2019-11-30T09:24:49.000Z 150 911.79998779297 2019-11-30T09:24:51.000Z 151 913.40002441406 2019-11-30T09:24:56.000Z 154 914.20001220703 2019-11-30T09:25:05.000Z 154 915.40002441406 2019-11-30T09:25:14.000Z 154 916.59997558594 2019-11-30T09:25:16.000Z 154 917.79998779297 2019-11-30T09:25:19.000Z 155 919 2019-11-30T09:25:21.000Z 156 920.40002441406 2019-11-30T09:25:29.000Z 158 921.79998779297 2019-11-30T09:25:32.000Z 160 923.40002441406 2019-11-30T09:25:33.000Z 161 924.40002441406 2019-11-30T09:25:35.000Z 162 925 2019-11-30T09:25:39.000Z 163 925.40002441406 2019-11-30T09:25:43.000Z 164 926.40002441406 2019-11-30T09:25:47.000Z 164 927.20001220703 2019-11-30T09:25:51.000Z 164 927.79998779297 2019-11-30T09:25:56.000Z 164 928 2019-11-30T09:26:00.000Z 164 929 2019-11-30T09:26:05.000Z 165 930 2019-11-30T09:26:09.000Z 165 929.79998779297 2019-11-30T09:26:13.000Z 162 929.20001220703 2019-11-30T09:26:17.000Z 159 929 2019-11-30T09:26:22.000Z 159 928 2019-11-30T09:26:29.000Z 157 928.20001220703 2019-11-30T09:26:35.000Z 154 926.59997558594 2019-11-30T09:26:39.000Z 153 925.40002441406 2019-11-30T09:26:43.000Z 152 924 2019-11-30T09:26:45.000Z 151 922.79998779297 2019-11-30T09:26:47.000Z 152 924 2019-11-30T09:26:50.000Z 151 925.40002441406 2019-11-30T09:26:51.000Z 151 925.59997558594 2019-11-30T09:26:56.000Z 152 926.40002441406 2019-11-30T09:27:07.000Z 151 927.59997558594 2019-11-30T09:27:15.000Z 152 928.79998779297 2019-11-30T09:27:20.000Z 153 930 2019-11-30T09:27:23.000Z 153 931.20001220703 2019-11-30T09:27:26.000Z 154 932.20001220703 2019-11-30T09:27:29.000Z 155 933.59997558594 2019-11-30T09:27:31.000Z 157 934.59997558594 2019-11-30T09:27:35.000Z 157 936 2019-11-30T09:27:40.000Z 158 937.20001220703 2019-11-30T09:27:44.000Z 158 938 2019-11-30T09:27:48.000Z 159 939.20001220703 2019-11-30T09:27:52.000Z 160 940.20001220703 2019-11-30T09:27:57.000Z 159 941.40002441406 2019-11-30T09:28:00.000Z 158 942.59997558594 2019-11-30T09:28:02.000Z 158 943.59997558594 2019-11-30T09:28:04.000Z 157 944.20001220703 2019-11-30T09:28:06.000Z 157 945 2019-11-30T09:28:07.000Z 157 945.79998779297 2019-11-30T09:28:10.000Z 157 946.20001220703 2019-11-30T09:28:11.000Z 157 947 2019-11-30T09:28:16.000Z 157 948.20001220703 2019-11-30T09:28:23.000Z 155 949 2019-11-30T09:28:25.000Z 153 950.20001220703 2019-11-30T09:28:33.000Z 153 951.40002441406 2019-11-30T09:28:42.000Z 153 952.59997558594 2019-11-30T09:28:44.000Z 154 953.59997558594 2019-11-30T09:28:47.000Z 154 954.20001220703 2019-11-30T09:28:51.000Z 155 954.59997558594 2019-11-30T09:28:53.000Z 157 955.79998779297 2019-11-30T09:28:54.000Z 157 957 2019-11-30T09:28:59.000Z 158 958 2019-11-30T09:29:04.000Z 159 959.20001220703 2019-11-30T09:29:09.000Z 159 960.40002441406 2019-11-30T09:29:12.000Z 160 961 2019-11-30T09:29:15.000Z 160 961.59997558594 2019-11-30T09:29:19.000Z 161 962 2019-11-30T09:29:22.000Z 161 962.59997558594 2019-11-30T09:29:26.000Z 161 962.79998779297 2019-11-30T09:29:35.000Z 161 963.59997558594 2019-11-30T09:29:44.000Z 162 963.79998779297 2019-11-30T09:29:51.000Z 162 965 2019-11-30T09:29:57.000Z 162 966.20001220703 2019-11-30T09:30:07.000Z 163 966 2019-11-30T09:30:17.000Z 162 966.59997558594 2019-11-30T09:30:19.000Z 161 967 2019-11-30T09:30:21.000Z 158 967.20001220703 2019-11-30T09:30:24.000Z 158 968.40002441406 2019-11-30T09:30:26.000Z 156 969.59997558594 2019-11-30T09:30:29.000Z 156 970.40002441406 2019-11-30T09:30:33.000Z 156 970.79998779297 2019-11-30T09:30:35.000Z 156 971.79998779297 2019-11-30T09:30:37.000Z 157 973 2019-11-30T09:30:39.000Z 158 974.20001220703 2019-11-30T09:30:41.000Z 159 975.20001220703 2019-11-30T09:30:43.000Z 160 976.40002441406 2019-11-30T09:30:46.000Z 160 977.59997558594 2019-11-30T09:30:48.000Z 161 978.59997558594 2019-11-30T09:30:50.000Z 161 979.79998779297 2019-11-30T09:30:53.000Z 162 981 2019-11-30T09:30:55.000Z 163 979.79998779297 2019-11-30T09:30:58.000Z 163 978.79998779297 2019-11-30T09:31:00.000Z 162 977.59997558594 2019-11-30T09:31:03.000Z 161 979 2019-11-30T09:31:05.000Z 160 977.59997558594 2019-11-30T09:31:08.000Z 160 976.40002441406 2019-11-30T09:31:13.000Z 159 975 2019-11-30T09:31:22.000Z 159 973.59997558594 2019-11-30T09:31:26.000Z 158 972.40002441406 2019-11-30T09:31:30.000Z 158 971.20001220703 2019-11-30T09:31:33.000Z 157 969.59997558594 2019-11-30T09:31:36.000Z 156 968.59997558594 2019-11-30T09:31:41.000Z 155 967.20001220703 2019-11-30T09:31:54.000Z 154 966.20001220703 2019-11-30T09:32:09.000Z 154 965 2019-11-30T09:32:14.000Z 153 963.79998779297 2019-11-30T09:32:16.000Z 152 962.40002441406 2019-11-30T09:32:18.000Z 152 961 2019-11-30T09:32:22.000Z 151 959.79998779297 2019-11-30T09:32:27.000Z 152 958.59997558594 2019-11-30T09:32:36.000Z 150 957.40002441406 2019-11-30T09:32:45.000Z 150 956.20001220703 2019-11-30T09:32:51.000Z 149 954.59997558594 2019-11-30T09:33:06.000Z 149 953.20001220703 2019-11-30T09:33:08.000Z 149 952 2019-11-30T09:33:17.000Z 148 950.59997558594 2019-11-30T09:33:23.000Z 148 949.40002441406 2019-11-30T09:33:32.000Z 147 948.40002441406 2019-11-30T09:33:40.000Z 146 947.40002441406 2019-11-30T09:33:57.000Z 146 946.20001220703 2019-11-30T09:34:02.000Z 145 945 2019-11-30T09:34:17.000Z 144 944 2019-11-30T09:34:21.000Z 144 943.20001220703 2019-11-30T09:34:27.000Z 143 943 2019-11-30T09:34:30.000Z 146 942.79998779297 2019-11-30T09:34:34.000Z 143 942.79998779297 2019-11-30T09:34:37.000Z 140 942.79998779297 2019-11-30T09:34:40.000Z 136 942.79998779297 2019-11-30T09:34:46.000Z 133 942.79998779297 2019-11-30T09:34:52.000Z 130 943 2019-11-30T09:34:56.000Z 127 942.79998779297 2019-11-30T09:34:59.000Z 124 942.79998779297 2019-11-30T09:35:04.000Z 121 943 2019-11-30T09:35:09.000Z 118 943 2019-11-30T09:35:14.000Z 115 942.79998779297 2019-11-30T09:35:17.000Z 111 942.59997558594 2019-11-30T09:35:20.000Z 108 942.59997558594 2019-11-30T09:35:23.000Z 111 942.59997558594 2019-11-30T09:35:26.000Z 114 942.59997558594 2019-11-30T09:35:29.000Z 111 942.79998779297 2019-11-30T09:35:32.000Z 108 942.79998779297 2019-11-30T09:35:37.000Z 111 943 2019-11-30T09:35:41.000Z 114 943.40002441406 2019-11-30T09:35:44.000Z 117 944 2019-11-30T09:35:47.000Z 119 944.40002441406 2019-11-30T09:35:52.000Z 122 945.20001220703 2019-11-30T09:35:56.000Z 124 945.59997558594 2019-11-30T09:36:01.000Z 127 946.20001220703 2019-11-30T09:36:02.000Z 128 947.40002441406 2019-11-30T09:36:07.000Z 130 948.40002441406 2019-11-30T09:36:11.000Z 132 949.20001220703 2019-11-30T09:36:17.000Z 135 949.40002441406 2019-11-30T09:36:21.000Z 136 949.20001220703 2019-11-30T09:36:25.000Z 139 948.20001220703 2019-11-30T09:36:32.000Z 140 947 2019-11-30T09:36:35.000Z 139 945.59997558594 2019-11-30T09:36:38.000Z 139 944.40002441406 2019-11-30T09:36:44.000Z 139 943 2019-11-30T09:36:47.000Z 139 942 2019-11-30T09:36:51.000Z 139 940.79998779297 2019-11-30T09:36:56.000Z 137 939.40002441406 2019-11-30T09:37:04.000Z 136 938.20001220703 2019-11-30T09:37:13.000Z 135 937.20001220703 2019-11-30T09:37:17.000Z 134 936 2019-11-30T09:37:26.000Z 134 935 2019-11-30T09:37:37.000Z 134 933.79998779297 2019-11-30T09:37:40.000Z 135 932.59997558594 2019-11-30T09:37:43.000Z 135 931.59997558594 2019-11-30T09:37:46.000Z 135 931.40002441406 2019-11-30T09:37:49.000Z 136 930.40002441406 2019-11-30T09:37:53.000Z 136 929.40002441406 2019-11-30T09:37:59.000Z 136 928.40002441406 2019-11-30T09:38:07.000Z 137 927.20001220703 2019-11-30T09:38:10.000Z 137 926 2019-11-30T09:38:12.000Z 138 924.79998779297 2019-11-30T09:38:17.000Z 137 923.59997558594 2019-11-30T09:38:21.000Z 137 922 2019-11-30T09:38:32.000Z 137 920.59997558594 2019-11-30T09:38:47.000Z 136 919.40002441406 2019-11-30T09:38:57.000Z 135 918.20001220703 2019-11-30T09:39:02.000Z 133 917 2019-11-30T09:39:07.000Z 132 916 2019-11-30T09:39:08.000Z 132 915.40002441406 2019-11-30T09:39:10.000Z 135 914.79998779297 2019-11-30T09:39:12.000Z 136 914.20001220703 2019-11-30T09:39:14.000Z 139 913.59997558594 2019-11-30T09:39:16.000Z 141 912.59997558594 2019-11-30T09:39:19.000Z 141 911.40002441406 2019-11-30T09:39:23.000Z 140 910.20001220703 2019-11-30T09:39:25.000Z 139 909.20001220703 2019-11-30T09:39:28.000Z 140 908 2019-11-30T09:39:30.000Z 140 907 2019-11-30T09:39:32.000Z 140 908.20001220703 2019-11-30T09:39:34.000Z 139 909.40002441406 2019-11-30T09:39:37.000Z 140 910.40002441406 2019-11-30T09:39:39.000Z 141 911 2019-11-30T09:39:41.000Z 144 910.59997558594 2019-11-30T09:39:43.000Z 147 910.20001220703 2019-11-30T09:39:47.000Z 150 909.59997558594 2019-11-30T09:39:52.000Z 151 910.40002441406 2019-11-30T09:39:55.000Z 150 911.40002441406 2019-11-30T09:39:57.000Z 150 912.59997558594 2019-11-30T09:40:00.000Z 150 912.40002441406 2019-11-30T09:40:09.000Z 151 911.40002441406 2019-11-30T09:40:11.000Z 151 910.40002441406 2019-11-30T09:40:13.000Z 152 909.20001220703 2019-11-30T09:40:15.000Z 152 908 2019-11-30T09:40:17.000Z 151 906.59997558594 2019-11-30T09:40:19.000Z 151 905.20001220703 2019-11-30T09:40:21.000Z 151 904 2019-11-30T09:40:31.000Z 150 902.79998779297 2019-11-30T09:40:34.000Z 149 901.40002441406 2019-11-30T09:40:37.000Z 147 900.40002441406 2019-11-30T09:40:40.000Z 146 899.20001220703 2019-11-30T09:40:42.000Z 145 898 2019-11-30T09:40:44.000Z 143 897 2019-11-30T09:40:46.000Z 142 896 2019-11-30T09:40:48.000Z 141 895 2019-11-30T09:40:51.000Z 140 893.59997558594 2019-11-30T09:40:54.000Z 139 892.40002441406 2019-11-30T09:40:56.000Z 139 891.20001220703 2019-11-30T09:40:58.000Z 139 890.20001220703 2019-11-30T09:41:00.000Z 140 889 2019-11-30T09:41:03.000Z 139 887.59997558594 2019-11-30T09:41:05.000Z 138 886.20001220703 2019-11-30T09:41:07.000Z 137 884.79998779297 2019-11-30T09:41:09.000Z 138 883.79998779297 2019-11-30T09:41:11.000Z 138 882.40002441406 2019-11-30T09:41:14.000Z 139 881 2019-11-30T09:41:16.000Z 140 879.40002441406 2019-11-30T09:41:17.000Z 140 878.40002441406 2019-11-30T09:41:19.000Z 137 877.40002441406 2019-11-30T09:41:21.000Z 137 876.40002441406 2019-11-30T09:41:24.000Z 136 875.40002441406 2019-11-30T09:41:27.000Z 135 874.20001220703 2019-11-30T09:41:28.000Z 134 873 2019-11-30T09:41:31.000Z 133 871.79998779297 2019-11-30T09:41:34.000Z 133 870.79998779297 2019-11-30T09:41:38.000Z 132 869.40002441406 2019-11-30T09:41:40.000Z 131 868.20001220703 2019-11-30T09:41:42.000Z 130 867 2019-11-30T09:41:44.000Z 129 865.79998779297 2019-11-30T09:41:46.000Z 129 864.79998779297 2019-11-30T09:41:49.000Z 129 863.20001220703 2019-11-30T09:41:51.000Z 130 862.20001220703 2019-11-30T09:41:52.000Z 131 860.79998779297 2019-11-30T09:41:55.000Z 132 859.79998779297 2019-11-30T09:42:00.000Z 132 858.79998779297 2019-11-30T09:42:06.000Z 132 857.40002441406 2019-11-30T09:42:10.000Z 132 856.40002441406 2019-11-30T09:42:13.000Z 132 856 2019-11-30T09:42:17.000Z 132 855 2019-11-30T09:42:20.000Z 132 854 2019-11-30T09:42:23.000Z 132 852.40002441406 2019-11-30T09:42:27.000Z 132 851.20001220703 2019-11-30T09:42:31.000Z 133 851 2019-11-30T09:42:33.000Z 133 850 2019-11-30T09:42:35.000Z 134 849 2019-11-30T09:42:37.000Z 134 847.40002441406 2019-11-30T09:42:39.000Z 134 846.20001220703 2019-11-30T09:42:42.000Z 133 844.79998779297 2019-11-30T09:42:44.000Z 133 843.59997558594 2019-11-30T09:42:47.000Z 133 842.59997558594 2019-11-30T09:42:49.000Z 133 841 2019-11-30T09:42:51.000Z 132 839.79998779297 2019-11-30T09:42:55.000Z 132 839.40002441406 2019-11-30T09:42:56.000Z 133 838.40002441406 2019-11-30T09:42:59.000Z 133 837.20001220703 2019-11-30T09:43:03.000Z 132 836 2019-11-30T09:43:07.000Z 133 834.79998779297 2019-11-30T09:43:11.000Z 133 833.59997558594 2019-11-30T09:43:13.000Z 134 832.40002441406 2019-11-30T09:43:15.000Z 134 831.20001220703 2019-11-30T09:43:17.000Z 134 829.79998779297 2019-11-30T09:43:19.000Z 134 828.59997558594 2019-11-30T09:43:22.000Z 135 827.40002441406 2019-11-30T09:43:25.000Z 135 826.40002441406 2019-11-30T09:43:28.000Z 135 825.40002441406 2019-11-30T09:43:31.000Z 136 824.20001220703 2019-11-30T09:43:34.000Z 136 823 2019-11-30T09:43:37.000Z 136 821.59997558594 2019-11-30T09:43:40.000Z 136 820.20001220703 2019-11-30T09:43:44.000Z 136 819 2019-11-30T09:43:48.000Z 137 817.79998779297 2019-11-30T09:43:51.000Z 137 816.79998779297 2019-11-30T09:43:54.000Z 137 815.40002441406 2019-11-30T09:43:56.000Z 138 815 2019-11-30T09:43:58.000Z 137 814.40002441406 2019-11-30T09:44:00.000Z 138 813.40002441406 2019-11-30T09:44:02.000Z 138 811.79998779297 2019-11-30T09:44:04.000Z 138 810.59997558594 2019-11-30T09:44:06.000Z 138 809.40002441406 2019-11-30T09:44:08.000Z 137 808.20001220703 2019-11-30T09:44:11.000Z 137 807 2019-11-30T09:44:15.000Z 136 806 2019-11-30T09:44:18.000Z 136 804.79998779297 2019-11-30T09:44:22.000Z 136 803.79998779297 2019-11-30T09:44:26.000Z 136 802.59997558594 2019-11-30T09:44:30.000Z 136 801.40002441406 2019-11-30T09:44:33.000Z 136 800.40002441406 2019-11-30T09:44:37.000Z 136 799.20001220703 2019-11-30T09:44:39.000Z 136 798.20001220703 2019-11-30T09:44:41.000Z 137 796.79998779297 2019-11-30T09:44:43.000Z 137 795.79998779297 2019-11-30T09:44:45.000Z 137 794.40002441406 2019-11-30T09:44:47.000Z 137 793.40002441406 2019-11-30T09:44:49.000Z 137 792.40002441406 2019-11-30T09:44:52.000Z 137 791.40002441406 2019-11-30T09:44:55.000Z 138 790.40002441406 2019-11-30T09:44:57.000Z 138 789.20001220703 2019-11-30T09:44:59.000Z 138 788 2019-11-30T09:45:02.000Z 138 787 2019-11-30T09:45:04.000Z 138 785.79998779297 2019-11-30T09:45:07.000Z 137 784.40002441406 2019-11-30T09:45:09.000Z 137 783.20001220703 2019-11-30T09:45:11.000Z 137 782 2019-11-30T09:45:13.000Z 136 780.79998779297 2019-11-30T09:45:15.000Z 136 779.59997558594 2019-11-30T09:45:18.000Z 135 778.40002441406 2019-11-30T09:45:21.000Z 135 777.40002441406 2019-11-30T09:45:23.000Z 136 775.79998779297 2019-11-30T09:45:25.000Z 135 774.40002441406 2019-11-30T09:45:27.000Z 135 773.40002441406 2019-11-30T09:45:30.000Z 136 772 2019-11-30T09:45:32.000Z 136 770.79998779297 2019-11-30T09:45:35.000Z 137 769.59997558594 2019-11-30T09:45:37.000Z 138 768.40002441406 2019-11-30T09:45:39.000Z 139 766.79998779297 2019-11-30T09:45:42.000Z 140 765.20001220703 2019-11-30T09:45:45.000Z 141 764.20001220703 2019-11-30T09:45:48.000Z 141 763 2019-11-30T09:45:52.000Z 141 761.40002441406 2019-11-30T09:45:54.000Z 141 760.20001220703 2019-11-30T09:45:56.000Z 140 758.59997558594 2019-11-30T09:46:02.000Z 140 757.40002441406 2019-11-30T09:46:05.000Z 140 756.20001220703 2019-11-30T09:46:07.000Z 139 755.20001220703 2019-11-30T09:46:10.000Z 139 754.20001220703 2019-11-30T09:46:12.000Z 139 753 2019-11-30T09:46:15.000Z 139 751.79998779297 2019-11-30T09:46:17.000Z 138 750.40002441406 2019-11-30T09:46:19.000Z 137 749 2019-11-30T09:46:22.000Z 137 747.79998779297 2019-11-30T09:46:24.000Z 136 746.59997558594 2019-11-30T09:46:26.000Z 136 745.40002441406 2019-11-30T09:46:28.000Z 136 744 2019-11-30T09:46:30.000Z 135 742.79998779297 2019-11-30T09:46:33.000Z 135 741.79998779297 2019-11-30T09:46:35.000Z 135 740.20001220703 2019-11-30T09:46:37.000Z 134 739 2019-11-30T09:46:39.000Z 133 737.79998779297 2019-11-30T09:46:41.000Z 133 736.40002441406 2019-11-30T09:46:43.000Z 133 734.79998779297 2019-11-30T09:46:46.000Z 133 733.59997558594 2019-11-30T09:46:49.000Z 133 732.20001220703 2019-11-30T09:46:51.000Z 135 730.79998779297 2019-11-30T09:46:53.000Z 136 729.40002441406 2019-11-30T09:46:55.000Z 136 728.40002441406 2019-11-30T09:46:57.000Z 137 727 2019-11-30T09:46:59.000Z 136 725.79998779297 2019-11-30T09:47:02.000Z 136 724.59997558594 2019-11-30T09:47:04.000Z 136 723.40002441406 2019-11-30T09:47:06.000Z 137 722.40002441406 2019-11-30T09:47:08.000Z 136 721.20001220703 2019-11-30T09:47:11.000Z 136 720 2019-11-30T09:47:13.000Z 136 718.59997558594 2019-11-30T09:47:15.000Z 136 717 2019-11-30T09:47:17.000Z 137 715.40002441406 2019-11-30T09:47:19.000Z 137 714 2019-11-30T09:47:22.000Z 137 712.79998779297 2019-11-30T09:47:24.000Z 137 711.59997558594 2019-11-30T09:47:27.000Z 137 710.40002441406 2019-11-30T09:47:33.000Z 136 709.20001220703 2019-11-30T09:47:37.000Z 136 707.79998779297 2019-11-30T09:47:49.000Z 136 706.20001220703 2019-11-30T09:48:01.000Z 135 705.20001220703 2019-11-30T09:48:07.000Z 136 704.20001220703 2019-11-30T09:48:10.000Z 136 703 2019-11-30T09:48:15.000Z 136 701.79998779297 2019-11-30T09:48:19.000Z 137 700.40002441406 2019-11-30T09:48:22.000Z 137 699 2019-11-30T09:48:24.000Z 138 697.79998779297 2019-11-30T09:48:33.000Z 138 696.59997558594 2019-11-30T09:48:36.000Z 139 695.79998779297 2019-11-30T09:48:39.000Z 139 694.20001220703 2019-11-30T09:48:41.000Z 139 693 2019-11-30T09:48:43.000Z 140 691.79998779297 2019-11-30T09:48:44.000Z 140 690.79998779297 2019-11-30T09:48:49.000Z 141 689.79998779297 2019-11-30T09:48:52.000Z 141 688.59997558594 2019-11-30T09:48:56.000Z 142 687.40002441406 2019-11-30T09:49:00.000Z 142 686.20001220703 2019-11-30T09:49:04.000Z 142 685.59997558594 2019-11-30T09:49:06.000Z 140 685.59997558594 2019-11-30T09:49:10.000Z 137 686.20001220703 2019-11-30T09:49:13.000Z 140 685.79998779297 2019-11-30T09:49:16.000Z 137 685.59997558594 2019-11-30T09:49:18.000Z 134 685.59997558594 2019-11-30T09:49:21.000Z 131 685.59997558594 2019-11-30T09:49:23.000Z 128 685.20001220703 2019-11-30T09:49:25.000Z 126 684.20001220703 2019-11-30T09:49:28.000Z 123 683.79998779297 2019-11-30T09:49:31.000Z 121 682.40002441406 2019-11-30T09:49:34.000Z 120 682.20001220703 2019-11-30T09:49:42.000Z 123 681.20001220703 2019-11-30T09:49:47.000Z 126 680.79998779297 2019-11-30T09:49:50.000Z 129 680.20001220703 2019-11-30T09:49:55.000Z 132 680 2019-11-30T09:49:57.000Z 132 679.20001220703 2019-11-30T09:50:00.000Z 129 678.79998779297 2019-11-30T09:50:03.000Z 126 678 2019-11-30T09:50:06.000Z 125 676.79998779297 2019-11-30T09:50:09.000Z 124 676.20001220703 2019-11-30T09:50:11.000Z 124 675.79998779297 2019-11-30T09:50:14.000Z 124 674.40002441406 2019-11-30T09:50:16.000Z 124 673.20001220703 2019-11-30T09:50:18.000Z 125 671.79998779297 2019-11-30T09:50:20.000Z 124 671.40002441406 2019-11-30T09:50:22.000Z 123 670.40002441406 2019-11-30T09:50:24.000Z 122 669.40002441406 2019-11-30T09:50:26.000Z 122 668.20001220703 2019-11-30T09:50:28.000Z 123 666.79998779297 2019-11-30T09:50:30.000Z 121 665.40002441406 2019-11-30T09:50:32.000Z 122 664.20001220703 2019-11-30T09:50:35.000Z 123 663.20001220703 2019-11-30T09:50:38.000Z 123 663.59997558594 2019-11-30T09:50:40.000Z 126 663.59997558594 2019-11-30T09:50:44.000Z 129 662.40002441406 2019-11-30T09:50:48.000Z 132 661.79998779297 2019-11-30T09:50:50.000Z 132 660.40002441406 2019-11-30T09:50:52.000Z 132 659.20001220703 2019-11-30T09:50:55.000Z 132 657.79998779297 2019-11-30T09:50:57.000Z 133 656.40002441406 2019-11-30T09:51:00.000Z 133 655.20001220703 2019-11-30T09:51:03.000Z 133 653.79998779297 2019-11-30T09:51:05.000Z 133 652.40002441406 2019-11-30T09:51:07.000Z 133 651.20001220703 2019-11-30T09:51:10.000Z 133 650 2019-11-30T09:51:14.000Z 133 648.79998779297 2019-11-30T09:51:16.000Z 133 647 2019-11-30T09:51:18.000Z 134 646 2019-11-30T09:51:20.000Z 134 644.59997558594 2019-11-30T09:51:22.000Z 135 643.59997558594 2019-11-30T09:51:25.000Z 134 642.40002441406 2019-11-30T09:51:34.000Z 135 640.79998779297 2019-11-30T09:51:39.000Z 134 640.59997558594 2019-11-30T09:51:45.000Z 134 640.59997558594 2019-11-30T09:51:50.000Z 133 639.59997558594 2019-11-30T09:51:54.000Z 131 638.40002441406 2019-11-30T09:51:58.000Z 131 637 2019-11-30T09:52:02.000Z 130 635.79998779297 2019-11-30T09:52:08.000Z 128 634.59997558594 2019-11-30T09:52:11.000Z 126 633.20001220703 2019-11-30T09:52:15.000Z 126 631.79998779297 2019-11-30T09:52:19.000Z 126 630.40002441406 2019-11-30T09:52:23.000Z 126 629.20001220703 2019-11-30T09:52:27.000Z 126 628 2019-11-30T09:52:31.000Z 127 626.59997558594 2019-11-30T09:52:36.000Z 127 625 2019-11-30T09:52:40.000Z 127 623.40002441406 2019-11-30T09:52:45.000Z 128 622.20001220703 2019-11-30T09:52:50.000Z 128 621 2019-11-30T09:52:55.000Z 129 620 2019-11-30T09:53:00.000Z 128 619 2019-11-30T09:53:06.000Z 128 619.20001220703 2019-11-30T09:53:18.000Z 131 619.79998779297 2019-11-30T09:53:26.000Z 134 617.79998779297 2019-11-30T09:53:34.000Z 136 616.59997558594 2019-11-30T09:53:39.000Z 136 615.40002441406 2019-11-30T09:53:44.000Z 135 614.20001220703 2019-11-30T09:53:49.000Z 134 613 2019-11-30T09:53:53.000Z 133 613.20001220703 2019-11-30T09:53:57.000Z 136 614 2019-11-30T09:54:04.000Z 137 615.20001220703 2019-11-30T09:54:11.000Z 140 616.20001220703 2019-11-30T09:54:17.000Z 143 617.20001220703 2019-11-30T09:54:24.000Z 146 618.59997558594 2019-11-30T09:54:29.000Z 149 619.59997558594 2019-11-30T09:54:33.000Z 151 620.79998779297 2019-11-30T09:54:36.000Z 153 622 2019-11-30T09:54:41.000Z 154 623.20001220703 2019-11-30T09:54:47.000Z 155 624.40002441406 2019-11-30T09:54:54.000Z 157 625.59997558594 2019-11-30T09:55:00.000Z 159 626.59997558594 2019-11-30T09:55:05.000Z 160 627.79998779297 2019-11-30T09:55:12.000Z 161 628.79998779297 2019-11-30T09:55:18.000Z 162 629.79998779297 2019-11-30T09:55:23.000Z 162 631 2019-11-30T09:55:28.000Z 160 632.20001220703 2019-11-30T09:55:33.000Z 160 633.40002441406 2019-11-30T09:55:38.000Z 160 634.79998779297 2019-11-30T09:55:42.000Z 160 636 2019-11-30T09:55:48.000Z 161 637.20001220703 2019-11-30T09:55:53.000Z 161 638.79998779297 2019-11-30T09:55:58.000Z 161 639.59997558594 2019-11-30T09:56:03.000Z 161 640.59997558594 2019-11-30T09:56:08.000Z 160 641.79998779297 2019-11-30T09:56:13.000Z 158 643 2019-11-30T09:56:18.000Z 157 644.40002441406 2019-11-30T09:56:24.000Z 157 645.40002441406 2019-11-30T09:56:29.000Z 156 646.59997558594 2019-11-30T09:56:34.000Z 155 647.79998779297 2019-11-30T09:56:37.000Z 155 649 2019-11-30T09:56:43.000Z 155 650.40002441406 2019-11-30T09:56:49.000Z 155 651.40002441406 2019-11-30T09:56:54.000Z 154 652.40002441406 2019-11-30T09:57:00.000Z 153 653.40002441406 2019-11-30T09:57:04.000Z 151 654.59997558594 2019-11-30T09:57:11.000Z 150 655.79998779297 2019-11-30T09:57:12.000Z 150 657 2019-11-30T09:57:14.000Z 150 658.40002441406 2019-11-30T09:57:17.000Z 151 659.20001220703 2019-11-30T09:57:19.000Z 151 660.59997558594 2019-11-30T09:57:21.000Z 152 661.40002441406 2019-11-30T09:57:26.000Z 151 662.59997558594 2019-11-30T09:57:33.000Z 150 663.59997558594 2019-11-30T09:57:39.000Z 151 664.79998779297 2019-11-30T09:57:44.000Z 151 666 2019-11-30T09:57:49.000Z 151 667.20001220703 2019-11-30T09:57:50.000Z 152 668.40002441406 2019-11-30T09:57:56.000Z 152 669.40002441406 2019-11-30T09:58:00.000Z 152 670.59997558594 2019-11-30T09:58:05.000Z 153 671.59997558594 2019-11-30T09:58:06.000Z 153 672.59997558594 2019-11-30T09:58:11.000Z 154 673.79998779297 2019-11-30T09:58:17.000Z 155 675 2019-11-30T09:58:18.000Z 156 676 2019-11-30T09:58:23.000Z 157 677 2019-11-30T09:58:30.000Z 158 678.20001220703 2019-11-30T09:58:40.000Z 159 678.20001220703 2019-11-30T09:58:49.000Z 159 678.59997558594 2019-11-30T09:58:59.000Z 159 679 2019-11-30T09:59:03.000Z 159 679.59997558594 2019-11-30T09:59:07.000Z 160 679.59997558594 2019-11-30T09:59:11.000Z 159 680.59997558594 2019-11-30T09:59:16.000Z 159 681.40002441406 2019-11-30T09:59:32.000Z 159 682.79998779297 2019-11-30T09:59:35.000Z 159 683.59997558594 2019-11-30T09:59:54.000Z 158 684.59997558594 2019-11-30T09:59:55.000Z 158 684.79998779297 2019-11-30T09:59:59.000Z 158 685.79998779297 2019-11-30T10:00:03.000Z 158 687 2019-11-30T10:00:06.000Z 158 688 2019-11-30T10:00:11.000Z 158 688.20001220703 2019-11-30T10:00:15.000Z 158 689.20001220703 2019-11-30T10:00:20.000Z 159 690.40002441406 2019-11-30T10:00:22.000Z 159 690.59997558594 2019-11-30T10:00:27.000Z 158 691.40002441406 2019-11-30T10:00:29.000Z 159 692.59997558594 2019-11-30T10:00:34.000Z 160 693.20001220703 2019-11-30T10:00:35.000Z 159 693.40002441406 2019-11-30T10:00:38.000Z 158 694.59997558594 2019-11-30T10:00:41.000Z 157 694.79998779297 2019-11-30T10:00:42.000Z 156 695.59997558594 2019-11-30T10:00:46.000Z 156 696.20001220703 2019-11-30T10:00:50.000Z 156 696 2019-11-30T10:00:56.000Z 155 695.40002441406 2019-11-30T10:01:01.000Z 153 695.20001220703 2019-11-30T10:01:02.000Z 152 696.59997558594 2019-11-30T10:01:11.000Z 151 696.79998779297 2019-11-30T10:01:16.000Z 151 697.79998779297 2019-11-30T10:01:29.000Z 152 698.79998779297 2019-11-30T10:01:47.000Z 153 699.40002441406 2019-11-30T10:01:49.000Z 154 699.79998779297 2019-11-30T10:01:52.000Z 154 699.40002441406 2019-11-30T10:02:01.000Z 154 699 2019-11-30T10:02:03.000Z 152 698.79998779297 2019-11-30T10:02:05.000Z 152 699 2019-11-30T10:02:10.000Z 150 699 2019-11-30T10:02:12.000Z 149 699.20001220703 2019-11-30T10:02:14.000Z 146 699.20001220703 2019-11-30T10:02:16.000Z 145 699.40002441406 2019-11-30T10:02:21.000Z 142 699.79998779297 2019-11-30T10:02:23.000Z 139 699.59997558594 2019-11-30T10:02:26.000Z 139 699.59997558594 2019-11-30T10:02:29.000Z 136 700 2019-11-30T10:02:32.000Z 136 701.20001220703 2019-11-30T10:02:35.000Z 136 702 2019-11-30T10:02:39.000Z 139 702.20001220703 2019-11-30T10:02:45.000Z 139 703 2019-11-30T10:02:50.000Z 142 703 2019-11-30T10:02:58.000Z 142 703.40002441406 2019-11-30T10:02:59.000Z 141 703 2019-11-30T10:03:01.000Z 138 703.59997558594 2019-11-30T10:03:08.000Z 134 703.20001220703 2019-11-30T10:03:12.000Z 132 703 2019-11-30T10:03:16.000Z 128 703 2019-11-30T10:03:21.000Z 124 703 2019-11-30T10:03:24.000Z 121 703 2019-11-30T10:03:31.000Z 118 703 2019-11-30T10:03:43.000Z 115 702.79998779297 2019-11-30T10:03:53.000Z 112 702.59997558594 2019-11-30T10:04:03.000Z 109 702.40002441406 2019-11-30T10:04:16.000Z 112 702.20001220703 2019-11-30T10:04:24.000Z 115 702 2019-11-30T10:04:28.000Z 118 702 2019-11-30T10:04:34.000Z 121 702 2019-11-30T10:04:38.000Z 124 702 2019-11-30T10:04:43.000Z 127 702 2019-11-30T10:04:49.000Z 130 702.20001220703 2019-11-30T10:04:58.000Z 133 702.79998779297 2019-11-30T10:05:11.000Z 135 703.40002441406 2019-11-30T10:05:26.000Z 138 703.40002441406 2019-11-30T10:05:30.000Z 138 703.20001220703 2019-11-30T10:05:42.000Z 138 702 2019-11-30T10:05:46.000Z 138 700.79998779297 2019-11-30T10:05:51.000Z 139 699.79998779297 2019-11-30T10:05:57.000Z 140 698.59997558594 2019-11-30T10:06:16.000Z 141 698 2019-11-30T10:06:18.000Z 141 698.40002441406 2019-11-30T10:06:26.000Z 144 699 2019-11-30T10:06:46.000Z 147 698.59997558594 2019-11-30T10:06:48.000Z 150 699.59997558594 2019-11-30T10:06:51.000Z 152 700.59997558594 2019-11-30T10:06:55.000Z 154 701.79998779297 2019-11-30T10:06:59.000Z 154 701.59997558594 2019-11-30T10:07:03.000Z 154 700.59997558594 2019-11-30T10:07:05.000Z 155 699.59997558594 2019-11-30T10:07:08.000Z 155 698.20001220703 2019-11-30T10:07:14.000Z 154 697.20001220703 2019-11-30T10:07:16.000Z 153 695.79998779297 2019-11-30T10:07:34.000Z 151 694.79998779297 2019-11-30T10:07:36.000Z 150 694.40002441406 2019-11-30T10:07:55.000Z 149 693.79998779297 2019-11-30T10:08:00.000Z 150 695 2019-11-30T10:08:03.000Z 149 696.20001220703 2019-11-30T10:08:06.000Z 149 696.59997558594 2019-11-30T10:08:36.000Z 152 696.20001220703 2019-11-30T10:08:40.000Z 155 696.40002441406 2019-11-30T10:08:42.000Z 153 697.40002441406 2019-11-30T10:08:45.000Z 154 698.40002441406 2019-11-30T10:08:52.000Z 152 698.20001220703 2019-11-30T10:08:55.000Z 149 698 2019-11-30T10:08:56.000Z 146 698 2019-11-30T10:08:58.000Z 143 698.20001220703 2019-11-30T10:08:59.000Z 140 698.20001220703 2019-11-30T10:09:01.000Z 137 698 2019-11-30T10:09:02.000Z 134 698 2019-11-30T10:09:05.000Z 130 698 2019-11-30T10:09:08.000Z 127 698 2019-11-30T10:09:10.000Z 124 698 2019-11-30T10:09:12.000Z 121 698 2019-11-30T10:09:14.000Z 117 697.79998779297 2019-11-30T10:09:16.000Z 114 698.20001220703 2019-11-30T10:09:18.000Z 111 698 2019-11-30T10:09:19.000Z 115 698 2019-11-30T10:09:20.000Z 118 698.59997558594 2019-11-30T10:09:22.000Z 114 698 2019-11-30T10:09:24.000Z 110 697.40002441406 2019-11-30T10:09:26.000Z 108 696.79998779297 2019-11-30T10:09:28.000Z 111 696.40002441406 2019-11-30T10:09:30.000Z 112 695.20001220703 2019-11-30T10:09:32.000Z 113 694.40002441406 2019-11-30T10:09:34.000Z 116 693.79998779297 2019-11-30T10:09:36.000Z 117 693.20001220703 2019-11-30T10:09:38.000Z 120 692.79998779297 2019-11-30T10:09:40.000Z 121 691.79998779297 2019-11-30T10:09:42.000Z 124 691.59997558594 2019-11-30T10:09:44.000Z 124 690.20001220703 2019-11-30T10:09:46.000Z 126 689 2019-11-30T10:09:48.000Z 128 687.20001220703 2019-11-30T10:09:50.000Z 129 685.40002441406 2019-11-30T10:09:53.000Z 131 683.79998779297 2019-11-30T10:09:55.000Z 133 682.20001220703 2019-11-30T10:09:57.000Z 135 681 2019-11-30T10:09:59.000Z 137 680 2019-11-30T10:10:02.000Z 137 679.20001220703 2019-11-30T10:10:05.000Z 138 677.59997558594 2019-11-30T10:10:07.000Z 140 676 2019-11-30T10:10:09.000Z 141 674.59997558594 2019-11-30T10:10:11.000Z 142 673.20001220703 2019-11-30T10:10:13.000Z 142 671.59997558594 2019-11-30T10:10:15.000Z 143 670 2019-11-30T10:10:17.000Z 144 668.40002441406 2019-11-30T10:10:19.000Z 146 666.79998779297 2019-11-30T10:10:20.000Z 147 665.20001220703 2019-11-30T10:10:22.000Z 148 663.79998779297 2019-11-30T10:10:24.000Z 150 662.79998779297 2019-11-30T10:10:26.000Z 151 661.40002441406 2019-11-30T10:10:28.000Z 151 660.40002441406 2019-11-30T10:10:30.000Z 152 659.20001220703 2019-11-30T10:10:32.000Z 152 657.59997558594 2019-11-30T10:10:35.000Z 151 656.20001220703 2019-11-30T10:10:37.000Z 150 654.79998779297 2019-11-30T10:10:39.000Z 150 653.40002441406 2019-11-30T10:10:41.000Z 150 652 2019-11-30T10:10:43.000Z 149 650.40002441406 2019-11-30T10:10:45.000Z 150 649 2019-11-30T10:10:47.000Z 149 647.79998779297 2019-11-30T10:10:49.000Z 149 646.59997558594 2019-11-30T10:10:51.000Z 149 645.20001220703 2019-11-30T10:10:54.000Z 148 644 2019-11-30T10:10:56.000Z 148 642.79998779297 2019-11-30T10:11:00.000Z 148 641.20001220703 2019-11-30T10:11:02.000Z 147 639.79998779297 2019-11-30T10:11:04.000Z 147 638.79998779297 2019-11-30T10:11:07.000Z 147 637 2019-11-30T10:11:09.000Z 146 635.59997558594 2019-11-30T10:11:11.000Z 147 634.20001220703 2019-11-30T10:11:13.000Z 146 633 2019-11-30T10:11:15.000Z 147 631.79998779297 2019-11-30T10:11:17.000Z 147 630.59997558594 2019-11-30T10:11:19.000Z 147 629.20001220703 2019-11-30T10:11:21.000Z 147 628 2019-11-30T10:11:23.000Z 147 626.79998779297 2019-11-30T10:11:25.000Z 146 625.20001220703 2019-11-30T10:11:27.000Z 146 623.79998779297 2019-11-30T10:11:29.000Z 146 622.59997558594 2019-11-30T10:11:31.000Z 145 621.40002441406 2019-11-30T10:11:33.000Z 145 620.20001220703 2019-11-30T10:11:35.000Z 145 619 2019-11-30T10:11:38.000Z 144 617.40002441406 2019-11-30T10:11:40.000Z 144 616.40002441406 2019-11-30T10:11:42.000Z 145 615.20001220703 2019-11-30T10:11:44.000Z 144 614.20001220703 2019-11-30T10:11:46.000Z 144 613.20001220703 2019-11-30T10:11:48.000Z 144 612 2019-11-30T10:11:50.000Z 143 610.79998779297 2019-11-30T10:11:52.000Z 143 609.40002441406 2019-11-30T10:11:54.000Z 142 607.79998779297 2019-11-30T10:11:56.000Z 142 606.20001220703 2019-11-30T10:11:58.000Z 142 604.20001220703 2019-11-30T10:12:00.000Z 142 602.40002441406 2019-11-30T10:12:02.000Z 143 600.40002441406 2019-11-30T10:12:04.000Z 144 598.59997558594 2019-11-30T10:12:06.000Z 145 597 2019-11-30T10:12:08.000Z 146 595.40002441406 2019-11-30T10:12:10.000Z 147 594 2019-11-30T10:12:12.000Z 148 592.79998779297 2019-11-30T10:12:14.000Z 149 591.40002441406 2019-11-30T10:12:18.000Z 149 590 2019-11-30T10:12:19.000Z 150 588.40002441406 2019-11-30T10:12:21.000Z 149 586.59997558594 2019-11-30T10:12:22.000Z 149 585.40002441406 2019-11-30T10:12:23.000Z 149 584.40002441406 2019-11-30T10:12:25.000Z 149 582.79998779297 2019-11-30T10:12:27.000Z 149 581.40002441406 2019-11-30T10:12:29.000Z 149 579.79998779297 2019-11-30T10:12:31.000Z 149 578.40002441406 2019-11-30T10:12:33.000Z 149 576.59997558594 2019-11-30T10:12:34.000Z 149 575 2019-11-30T10:12:36.000Z 150 573.59997558594 2019-11-30T10:12:38.000Z 149 572 2019-11-30T10:12:40.000Z 150 570.59997558594 2019-11-30T10:12:41.000Z 150 569.20001220703 2019-11-30T10:12:43.000Z 149 568 2019-11-30T10:12:44.000Z 149 566.59997558594 2019-11-30T10:12:46.000Z 149 565 2019-11-30T10:12:48.000Z 149 563.59997558594 2019-11-30T10:12:50.000Z 149 562.20001220703 2019-11-30T10:12:52.000Z 149 561.40002441406 2019-11-30T10:12:54.000Z 149 560.59997558594 2019-11-30T10:12:56.000Z 148 559 2019-11-30T10:12:59.000Z 148 558.20001220703 2019-11-30T10:13:00.000Z 148 557.40002441406 2019-11-30T10:13:01.000Z 148 555.79998779297 2019-11-30T10:13:04.000Z 148 554.20001220703 2019-11-30T10:13:05.000Z 148 553.20001220703 2019-11-30T10:13:07.000Z 147 551.20001220703 2019-11-30T10:13:09.000Z 148 549.79998779297 2019-11-30T10:13:11.000Z 148 548.79998779297 2019-11-30T10:13:12.000Z 147 547.20001220703 2019-11-30T10:13:13.000Z 147 545.59997558594 2019-11-30T10:13:15.000Z 148 544.20001220703 2019-11-30T10:13:18.000Z 147 543.20001220703 2019-11-30T10:13:19.000Z 148 541.20001220703 2019-11-30T10:13:20.000Z 148 540.20001220703 2019-11-30T10:13:21.000Z 148 538.40002441406 2019-11-30T10:13:22.000Z 148 537.20001220703 2019-11-30T10:13:24.000Z 148 535.79998779297 2019-11-30T10:13:26.000Z 149 534.40002441406 2019-11-30T10:13:28.000Z 148 533 2019-11-30T10:13:30.000Z 148 531.79998779297 2019-11-30T10:13:32.000Z 148 530.59997558594 2019-11-30T10:13:34.000Z 148 530.20001220703 2019-11-30T10:13:36.000Z 149 529.20001220703 2019-11-30T10:13:37.000Z 149 527.59997558594 2019-11-30T10:13:39.000Z 149 527.20001220703 2019-11-30T10:13:41.000Z 149 526 2019-11-30T10:13:44.000Z 150 524.79998779297 2019-11-30T10:13:47.000Z 150 523.79998779297 2019-11-30T10:13:49.000Z 150 523.20001220703 2019-11-30T10:13:51.000Z 151 522.59997558594 2019-11-30T10:13:52.000Z 151 521.40002441406 2019-11-30T10:13:54.000Z 151 520 2019-11-30T10:13:55.000Z 151 519.40002441406 2019-11-30T10:13:58.000Z 151 518.79998779297 2019-11-30T10:14:00.000Z 151 518.20001220703 2019-11-30T10:14:02.000Z 150 517.59997558594 2019-11-30T10:14:04.000Z 151 516.40002441406 2019-11-30T10:14:06.000Z 151 515.20001220703 2019-11-30T10:14:15.000Z 151 513.59997558594 2019-11-30T10:14:28.000Z 151 512 2019-11-30T10:14:38.000Z 152 510.79998779297 2019-11-30T10:14:43.000Z 152 509.20001220703 2019-11-30T10:14:48.000Z 152 508.20001220703 2019-11-30T10:14:51.000Z 153 507.79998779297 2019-11-30T10:14:53.000Z 152 506.79998779297 2019-11-30T10:14:55.000Z 153 505.79998779297 2019-11-30T10:15:01.000Z 153 504.39999389648 2019-11-30T10:15:04.000Z 153 502.79998779297 2019-11-30T10:15:06.000Z 152 501.79998779297 2019-11-30T10:15:07.000Z 152 500.79998779297 2019-11-30T10:15:10.000Z 152 500.60000610352 2019-11-30T10:15:16.000Z 152 499.79998779297 2019-11-30T10:15:19.000Z 150 499.39999389648 2019-11-30T10:15:31.000Z 150 497.79998779297 2019-11-30T10:15:36.000Z 149 496.39999389648 2019-11-30T10:15:40.000Z 148 495.60000610352 2019-11-30T10:15:42.000Z 148 494.39999389648 2019-11-30T10:15:46.000Z 148 494 2019-11-30T10:15:47.000Z 148 493.79998779297 2019-11-30T10:15:53.000Z 145 493.79998779297 2019-11-30T10:15:57.000Z 142 493.79998779297 2019-11-30T10:16:00.000Z 139 493.79998779297 2019-11-30T10:16:03.000Z 136 493 2019-11-30T10:16:07.000Z 134 493 2019-11-30T10:16:22.000Z 130 493 2019-11-30T10:16:36.000Z 126 493.39999389648 2019-11-30T10:16:46.000Z 123 494.20001220703 2019-11-30T10:17:02.000Z 124 494.79998779297 2019-11-30T10:17:08.000Z 127 495.39999389648 2019-11-30T10:17:18.000Z 130 495.20001220703 2019-11-30T10:17:32.000Z 131 495.39999389648 2019-11-30T10:17:41.000Z 134 494.60000610352 2019-11-30T10:17:44.000Z 137 494.20001220703 2019-11-30T10:17:47.000Z 138 494.20001220703 2019-11-30T10:17:50.000Z 141 494.39999389648 2019-11-30T10:17:53.000Z 144 494.79998779297 2019-11-30T10:18:02.000Z 147 495.20001220703 2019-11-30T10:18:05.000Z 149 496 2019-11-30T10:18:08.000Z 152 496.20001220703 2019-11-30T10:18:10.000Z 152 497.39999389648 2019-11-30T10:18:13.000Z 154 496.20001220703 2019-11-30T10:18:15.000Z 155 495.20001220703 2019-11-30T10:18:17.000Z 155 494 2019-11-30T10:18:19.000Z 155 492.79998779297 2019-11-30T10:18:21.000Z 154 491.79998779297 2019-11-30T10:18:23.000Z 154 490.60000610352 2019-11-30T10:18:25.000Z 154 489.60000610352 2019-11-30T10:18:27.000Z 154 488.60000610352 2019-11-30T10:18:29.000Z 153 487.20001220703 2019-11-30T10:18:31.000Z 153 486.20001220703 2019-11-30T10:18:33.000Z 154 485 2019-11-30T10:18:34.000Z 155 483.79998779297 2019-11-30T10:18:35.000Z 155 482.39999389648 2019-11-30T10:18:37.000Z 155 481.39999389648 2019-11-30T10:18:39.000Z 155 480.20001220703 2019-11-30T10:18:41.000Z 154 481.39999389648 2019-11-30T10:18:43.000Z 153 480 2019-11-30T10:18:45.000Z 152 478.79998779297 2019-11-30T10:18:47.000Z 152 477.20001220703 2019-11-30T10:18:49.000Z 152 476.20001220703 2019-11-30T10:18:51.000Z 152 474.20001220703 2019-11-30T10:18:53.000Z 152 472.79998779297 2019-11-30T10:18:56.000Z 152 471.60000610352 2019-11-30T10:18:58.000Z 152 470 2019-11-30T10:19:00.000Z 152 468.60000610352 2019-11-30T10:19:03.000Z 151 467.20001220703 2019-11-30T10:19:06.000Z 151 466 2019-11-30T10:19:08.000Z 151 464.39999389648 2019-11-30T10:19:11.000Z 151 463 2019-11-30T10:19:13.000Z 151 461.39999389648 2019-11-30T10:19:25.000Z 150 460 2019-11-30T10:19:31.000Z 150 459.39999389648 2019-11-30T10:19:34.000Z 149 458.39999389648 2019-11-30T10:19:35.000Z 149 457 2019-11-30T10:19:36.000Z 149 455.60000610352 2019-11-30T10:19:39.000Z 149 454.39999389648 2019-11-30T10:19:43.000Z 149 453.60000610352 2019-11-30T10:19:47.000Z 148 452.20001220703 2019-11-30T10:19:49.000Z 148 451.20001220703 2019-11-30T10:19:51.000Z 147 450.20001220703 2019-11-30T10:19:54.000Z 147 449 2019-11-30T10:19:55.000Z 146 448 2019-11-30T10:19:57.000Z 146 446.60000610352 2019-11-30T10:20:00.000Z 144 445.39999389648 2019-11-30T10:20:01.000Z 144 444.39999389648 2019-11-30T10:20:05.000Z 144 443.39999389648 2019-11-30T10:20:09.000Z 143 441.79998779297 2019-11-30T10:20:10.000Z 141 440.60000610352 2019-11-30T10:20:12.000Z 141 439.60000610352 2019-11-30T10:20:14.000Z 141 438 2019-11-30T10:20:16.000Z 141 439.20001220703 2019-11-30T10:20:18.000Z 140 440.39999389648 2019-11-30T10:20:20.000Z 142 441.39999389648 2019-11-30T10:20:22.000Z 144 441.79998779297 2019-11-30T10:20:24.000Z 145 442 2019-11-30T10:20:26.000Z 145 442.79998779297 2019-11-30T10:20:29.000Z 147 443.79998779297 2019-11-30T10:20:34.000Z 149 445 2019-11-30T10:20:35.000Z 151 445.79998779297 2019-11-30T10:20:38.000Z 152 446.20001220703 2019-11-30T10:20:39.000Z 153 447.39999389648 2019-11-30T10:20:42.000Z 154 447.79998779297 2019-11-30T10:20:49.000Z 154 448.39999389648 2019-11-30T10:21:05.000Z 154 449.20001220703 2019-11-30T10:21:10.000Z 155 449.39999389648 2019-11-30T10:21:15.000Z 156 450.39999389648 2019-11-30T10:21:16.000Z 157 451.39999389648 2019-11-30T10:21:22.000Z 159 451.60000610352 2019-11-30T10:21:27.000Z 159 452.39999389648 2019-11-30T10:21:50.000Z 160 453 2019-11-30T10:22:02.000Z 161 453.39999389648 2019-11-30T10:22:09.000Z 161 454 2019-11-30T10:22:14.000Z 161 454.60000610352 2019-11-30T10:22:17.000Z 162 455.20001220703 2019-11-30T10:22:20.000Z 162 455.60000610352 2019-11-30T10:22:21.000Z 162 456.20001220703 2019-11-30T10:22:26.000Z 162 457.20001220703 2019-11-30T10:22:31.000Z 162 458.60000610352 2019-11-30T10:22:35.000Z 162 458.79998779297 2019-11-30T10:22:36.000Z 162 459.39999389648 2019-11-30T10:22:37.000Z 162 459.60000610352 2019-11-30T10:22:43.000Z 163 460.60000610352 2019-11-30T10:22:46.000Z 162 461.60000610352 2019-11-30T10:22:48.000Z 162 461 2019-11-30T10:22:53.000Z 159 461.60000610352 2019-11-30T10:22:56.000Z 156 462.39999389648 2019-11-30T10:22:58.000Z 153 462.60000610352 2019-11-30T10:22:59.000Z 153 463.79998779297 2019-11-30T10:23:03.000Z 151 464.79998779297 2019-11-30T10:23:05.000Z 149 466 2019-11-30T10:23:07.000Z 148 467 2019-11-30T10:23:09.000Z 149 468.20001220703 2019-11-30T10:23:17.000Z 151 469.39999389648 2019-11-30T10:23:27.000Z 152 470 2019-11-30T10:23:29.000Z 153 470.39999389648 2019-11-30T10:23:31.000Z 153 470.60000610352 2019-11-30T10:23:33.000Z 153 471.39999389648 2019-11-30T10:23:36.000Z 154 472.79998779297 2019-11-30T10:23:41.000Z 154 473.39999389648 2019-11-30T10:23:45.000Z 155 473.60000610352 2019-11-30T10:23:46.000Z 155 473.60000610352 2019-11-30T10:23:47.000Z 155 474.79998779297 2019-11-30T10:23:52.000Z 156 475.39999389648 2019-11-30T10:23:56.000Z 156 475.79998779297 2019-11-30T10:23:59.000Z 155 477 2019-11-30T10:24:01.000Z 156 477.60000610352 2019-11-30T10:24:04.000Z 155 478 2019-11-30T10:24:07.000Z 155 478.20001220703 2019-11-30T10:24:08.000Z 155 479.20001220703 2019-11-30T10:24:11.000Z 155 479.60000610352 2019-11-30T10:24:12.000Z 155 480 2019-11-30T10:24:14.000Z 155 480.20001220703 2019-11-30T10:24:15.000Z 154 479.20001220703 2019-11-30T10:24:19.000Z 154 479.20001220703 2019-11-30T10:24:23.000Z 154 479.60000610352 2019-11-30T10:24:26.000Z 154 480.39999389648 2019-11-30T10:24:30.000Z 154 480.79998779297 2019-11-30T10:24:31.000Z 154 481.60000610352 2019-11-30T10:24:34.000Z 154 482.60000610352 2019-11-30T10:24:35.000Z 154 483.39999389648 2019-11-30T10:24:38.000Z 154 483.79998779297 2019-11-30T10:24:43.000Z 154 484 2019-11-30T10:24:45.000Z 154 485.20001220703 2019-11-30T10:24:48.000Z 154 486.20001220703 2019-11-30T10:24:49.000Z 155 487.20001220703 2019-11-30T10:24:52.000Z 155 487.79998779297 2019-11-30T10:24:53.000Z 156 488.39999389648 2019-11-30T10:24:57.000Z 156 489.39999389648 2019-11-30T10:24:59.000Z 157 489.60000610352 2019-11-30T10:25:00.000Z 157 490.79998779297 2019-11-30T10:25:05.000Z 157 491 2019-11-30T10:25:07.000Z 157 491.39999389648 2019-11-30T10:25:13.000Z 157 491.79998779297 2019-11-30T10:25:17.000Z 157 493.20001220703 2019-11-30T10:25:20.000Z 158 494.20001220703 2019-11-30T10:25:24.000Z 159 495.20001220703 2019-11-30T10:25:27.000Z 160 496.79998779297 2019-11-30T10:25:29.000Z 161 496.79998779297 2019-11-30T10:25:31.000Z 161 497.79998779297 2019-11-30T10:25:34.000Z 161 498.20001220703 2019-11-30T10:25:40.000Z 161 499 2019-11-30T10:25:46.000Z 161 500 2019-11-30T10:25:51.000Z 161 500.39999389648 2019-11-30T10:25:56.000Z 161 501 2019-11-30T10:26:01.000Z 162 501.20001220703 2019-11-30T10:26:02.000Z 161 501.79998779297 2019-11-30T10:26:07.000Z 162 502.20001220703 2019-11-30T10:26:15.000Z 162 502.79998779297 2019-11-30T10:26:19.000Z 162 503.39999389648 2019-11-30T10:26:23.000Z 163 503.39999389648 2019-11-30T10:26:31.000Z 163 504 2019-11-30T10:26:36.000Z 162 504.39999389648 2019-11-30T10:26:43.000Z 162 505.79998779297 2019-11-30T10:26:44.000Z 161 507 2019-11-30T10:26:46.000Z 160 508.20001220703 2019-11-30T10:26:48.000Z 160 509.20001220703 2019-11-30T10:26:55.000Z 160 510 2019-11-30T10:27:02.000Z 160 510.60000610352 2019-11-30T10:27:09.000Z 160 511 2019-11-30T10:27:12.000Z 161 511.60000610352 2019-11-30T10:27:14.000Z 161 512.59997558594 2019-11-30T10:27:19.000Z 161 513.79998779297 2019-11-30T10:27:24.000Z 160 515 2019-11-30T10:27:26.000Z 160 516.20001220703 2019-11-30T10:27:31.000Z 160 517.20001220703 2019-11-30T10:27:32.000Z 160 517.20001220703 2019-11-30T10:27:37.000Z 160 518.20001220703 2019-11-30T10:27:42.000Z 160 519.59997558594 2019-11-30T10:27:47.000Z 158 520.79998779297 2019-11-30T10:27:53.000Z 159 521.79998779297 2019-11-30T10:28:01.000Z 159 522 2019-11-30T10:28:06.000Z 159 522 2019-11-30T10:28:11.000Z 159 523 2019-11-30T10:28:15.000Z 159 523.20001220703 2019-11-30T10:28:22.000Z 160 523.40002441406 2019-11-30T10:28:39.000Z 159 523.40002441406 2019-11-30T10:28:45.000Z 158 523.79998779297 2019-11-30T10:28:54.000Z 155 523.40002441406 2019-11-30T10:29:00.000Z 152 523.40002441406 2019-11-30T10:29:03.000Z 149 523 2019-11-30T10:29:07.000Z 149 523 2019-11-30T10:29:11.000Z 147 523.20001220703 2019-11-30T10:29:19.000Z 144 523.59997558594 2019-11-30T10:29:23.000Z 141 524 2019-11-30T10:29:38.000Z 139 525 2019-11-30T10:29:44.000Z 139 525.20001220703 2019-11-30T10:29:52.000Z 138 526.40002441406 2019-11-30T10:30:07.000Z 139 527.40002441406 2019-11-30T10:30:10.000Z 139 528.59997558594 2019-11-30T10:30:17.000Z 141 529.79998779297 2019-11-30T10:30:23.000Z 143 531 2019-11-30T10:30:25.000Z 141 532.40002441406 2019-11-30T10:30:30.000Z 141 533.59997558594 2019-11-30T10:30:37.000Z 141 534.59997558594 2019-11-30T10:30:39.000Z 142 535.79998779297 2019-11-30T10:30:40.000Z 143 536.20001220703 2019-11-30T10:30:59.000Z 140 536 2019-11-30T10:31:02.000Z 137 536 2019-11-30T10:31:03.000Z 134 536.20001220703 2019-11-30T10:31:07.000Z 131 536.20001220703 2019-11-30T10:31:11.000Z 128 536 2019-11-30T10:31:12.000Z 125 536.20001220703 2019-11-30T10:31:21.000Z 122 536.20001220703 2019-11-30T10:31:28.000Z 119 536.20001220703 2019-11-30T10:31:39.000Z 116 536.59997558594 2019-11-30T10:31:40.000Z 119 536.40002441406 2019-11-30T10:31:42.000Z 116 536.40002441406 2019-11-30T10:31:49.000Z 115 534.59997558594 2019-11-30T10:31:56.000Z 117 534 2019-11-30T10:32:02.000Z 120 533.79998779297 2019-11-30T10:32:05.000Z 123 534.40002441406 2019-11-30T10:32:16.000Z 126 534 2019-11-30T10:32:21.000Z 127 534.59997558594 2019-11-30T10:32:25.000Z 130 534.79998779297 2019-11-30T10:32:30.000Z 133 535 2019-11-30T10:32:38.000Z 134 535 2019-11-30T10:32:39.000Z 134 535.20001220703 2019-11-30T10:32:43.000Z 137 535.59997558594 2019-11-30T10:32:45.000Z 140 536 2019-11-30T10:32:49.000Z 140 536.40002441406 2019-11-30T10:32:51.000Z 143 536.79998779297 2019-11-30T10:32:55.000Z 145 536.79998779297 2019-11-30T10:32:57.000Z 145 538 2019-11-30T10:32:59.000Z 147 539 2019-11-30T10:33:05.000Z 148 540 2019-11-30T10:33:11.000Z 150 540 2019-11-30T10:33:13.000Z 150 540 2019-11-30T10:33:15.000Z 150 538.79998779297 2019-11-30T10:33:17.000Z 151 537.59997558594 2019-11-30T10:33:21.000Z 150 536.40002441406 2019-11-30T10:33:22.000Z 149 535.20001220703 2019-11-30T10:33:26.000Z 148 535.40002441406 2019-11-30T10:33:28.000Z 146 536.40002441406 2019-11-30T10:33:30.000Z 145 537.59997558594 2019-11-30T10:33:33.000Z 146 538.59997558594 2019-11-30T10:33:37.000Z 148 539 2019-11-30T10:33:40.000Z 151 538.79998779297 2019-11-30T10:33:42.000Z 151 538.20001220703 2019-11-30T10:33:43.000Z 153 537.20001220703 2019-11-30T10:33:44.000Z 153 536.59997558594 2019-11-30T10:33:47.000Z 155 536.40002441406 2019-11-30T10:33:52.000Z 156 536.20001220703 2019-11-30T10:33:58.000Z 156 536.40002441406 2019-11-30T10:34:03.000Z 156 537 2019-11-30T10:34:07.000Z 155 538.40002441406 2019-11-30T10:34:09.000Z 154 539.59997558594 2019-11-30T10:34:11.000Z 155 539.79998779297 2019-11-30T10:34:17.000Z 154 540.20001220703 2019-11-30T10:34:22.000Z 155 541 2019-11-30T10:34:27.000Z 154 541.79998779297 2019-11-30T10:34:32.000Z 155 542.20001220703 2019-11-30T10:34:36.000Z 155 543 2019-11-30T10:34:37.000Z 155 543.40002441406 2019-11-30T10:34:38.000Z 156 544 2019-11-30T10:34:41.000Z 155 544.40002441406 2019-11-30T10:34:43.000Z 156 545 2019-11-30T10:34:44.000Z 156 545.40002441406 2019-11-30T10:34:46.000Z 156 545.59997558594 2019-11-30T10:34:48.000Z 156 546 2019-11-30T10:34:50.000Z 156 546.20001220703 2019-11-30T10:34:52.000Z 155 547.20001220703 2019-11-30T10:34:56.000Z 156 548 2019-11-30T10:34:57.000Z 155 549.20001220703 2019-11-30T10:35:02.000Z 156 550.20001220703 2019-11-30T10:35:10.000Z 155 551.40002441406 2019-11-30T10:35:16.000Z 155 552 2019-11-30T10:35:23.000Z 154 552.59997558594 2019-11-30T10:35:28.000Z 154 552.79998779297 2019-11-30T10:35:30.000Z 154 553.40002441406 2019-11-30T10:35:34.000Z 154 554.59997558594 2019-11-30T10:35:40.000Z 154 555.59997558594 2019-11-30T10:35:47.000Z 152 556.79998779297 2019-11-30T10:35:51.000Z 151 556.79998779297 2019-11-30T10:35:54.000Z 151 557 2019-11-30T10:36:00.000Z 150 557.59997558594 2019-11-30T10:36:05.000Z 149 558 2019-11-30T10:36:10.000Z 149 558 2019-11-30T10:36:15.000Z 149 558.40002441406 2019-11-30T10:36:21.000Z 149 558.59997558594 2019-11-30T10:36:27.000Z 148 559 2019-11-30T10:36:38.000Z 148 559.40002441406 2019-11-30T10:36:44.000Z 148 560.20001220703 2019-11-30T10:36:54.000Z 147 560.20001220703 2019-11-30T10:37:08.000Z 147 561.20001220703 2019-11-30T10:37:13.000Z 147 562.20001220703 2019-11-30T10:37:27.000Z 147 563.20001220703 2019-11-30T10:37:42.000Z 146 564.40002441406 2019-11-30T10:37:47.000Z 146 565.40002441406 2019-11-30T10:38:06.000Z 146 566 2019-11-30T10:38:15.000Z 146 566.59997558594 2019-11-30T10:38:35.000Z 146 567.59997558594 2019-11-30T10:38:53.000Z 148 569 2019-11-30T10:39:02.000Z 148 569.40002441406 2019-11-30T10:39:05.000Z 148 569.79998779297 2019-11-30T10:39:06.000Z 147 570.79998779297 2019-11-30T10:39:14.000Z 147 572 2019-11-30T10:39:31.000Z 148 573 2019-11-30T10:39:48.000Z 147 574.20001220703 2019-11-30T10:39:57.000Z 148 575.20001220703 2019-11-30T10:39:58.000Z 148 576.59997558594 2019-11-30T10:40:03.000Z 149 577.59997558594 2019-11-30T10:40:14.000Z 150 578.79998779297 2019-11-30T10:40:19.000Z 150 579.79998779297 2019-11-30T10:40:25.000Z 152 581 2019-11-30T10:40:33.000Z 153 582 2019-11-30T10:40:36.000Z 154 583 2019-11-30T10:40:49.000Z 154 582.20001220703 2019-11-30T10:41:10.000Z 152 582 2019-11-30T10:41:12.000Z 151 582 2019-11-30T10:41:15.000Z 150 581.79998779297 2019-11-30T10:41:17.000Z 149 582.59997558594 2019-11-30T10:41:19.000Z 147 582.20001220703 2019-11-30T10:41:21.000Z 148 580.79998779297 2019-11-30T10:41:22.000Z 147 580 2019-11-30T10:41:32.000Z 146 579.79998779297 2019-11-30T10:41:37.000Z 146 578.79998779297 2019-11-30T10:41:40.000Z 145 578.40002441406 2019-11-30T10:41:42.000Z 145 578.59997558594 2019-11-30T10:41:44.000Z 144 578 2019-11-30T10:41:46.000Z 141 577.79998779297 2019-11-30T10:41:47.000Z 141 576.79998779297 2019-11-30T10:41:49.000Z 142 576.59997558594 2019-11-30T10:41:52.000Z 145 577.59997558594 2019-11-30T10:41:55.000Z 145 578.59997558594 2019-11-30T10:41:56.000Z 145 579.20001220703 2019-11-30T10:41:59.000Z 148 579.20001220703 2019-11-30T10:42:01.000Z 148 579.40002441406 2019-11-30T10:42:03.000Z 151 579.40002441406 2019-11-30T10:42:06.000Z 148 579.40002441406 2019-11-30T10:42:09.000Z 145 579.59997558594 2019-11-30T10:42:11.000Z 142 579.79998779297 2019-11-30T10:42:12.000Z 139 579.79998779297 2019-11-30T10:42:15.000Z 136 579.79998779297 2019-11-30T10:42:18.000Z 133 579.79998779297 2019-11-30T10:42:21.000Z 133 579.79998779297 2019-11-30T10:42:22.000Z 130 579.59997558594 2019-11-30T10:42:23.000Z 127 579.59997558594 2019-11-30T10:42:25.000Z 124 579.59997558594 2019-11-30T10:42:27.000Z 121 579.20001220703 2019-11-30T10:42:29.000Z 116 578.79998779297 2019-11-30T10:42:31.000Z 113 578.59997558594 2019-11-30T10:42:33.000Z 112 578.20001220703 2019-11-30T10:42:35.000Z 109 577.40002441406 2019-11-30T10:42:37.000Z 109 576.40002441406 2019-11-30T10:42:39.000Z 112 576.20001220703 2019-11-30T10:42:41.000Z 113 574.79998779297 2019-11-30T10:42:43.000Z 115 573.79998779297 2019-11-30T10:42:45.000Z 117 572.79998779297 2019-11-30T10:42:47.000Z 119 571.40002441406 2019-11-30T10:42:49.000Z 122 570.20001220703 2019-11-30T10:42:51.000Z 125 569.20001220703 2019-11-30T10:42:53.000Z 128 568.59997558594 2019-11-30T10:42:55.000Z 129 567.40002441406 2019-11-30T10:42:57.000Z 130 566 2019-11-30T10:43:00.000Z 132 564.79998779297 2019-11-30T10:43:03.000Z 132 564.20001220703 2019-11-30T10:43:05.000Z 132 563.59997558594 2019-11-30T10:43:08.000Z 132 562.40002441406 2019-11-30T10:43:13.000Z 133 561.40002441406 2019-11-30T10:43:16.000Z 133 560.40002441406 2019-11-30T10:43:18.000Z 134 559.20001220703 2019-11-30T10:43:20.000Z 135 558.40002441406 2019-11-30T10:43:23.000Z 136 558 2019-11-30T10:43:25.000Z 138 556.79998779297 2019-11-30T10:43:27.000Z 139 555.20001220703 2019-11-30T10:43:30.000Z 141 553.79998779297 2019-11-30T10:43:33.000Z 142 552.40002441406 2019-11-30T10:43:36.000Z 144 550.79998779297 2019-11-30T10:43:39.000Z 146 549.59997558594 2019-11-30T10:43:41.000Z 147 548.20001220703 2019-11-30T10:43:43.000Z 148 546.79998779297 2019-11-30T10:43:45.000Z 149 545.59997558594 2019-11-30T10:43:47.000Z 150 544.20001220703 2019-11-30T10:43:49.000Z 149 543 2019-11-30T10:43:51.000Z 150 541.59997558594 2019-11-30T10:43:53.000Z 151 540.59997558594 2019-11-30T10:43:55.000Z 152 539.40002441406 2019-11-30T10:43:57.000Z 152 538 2019-11-30T10:43:59.000Z 151 537 2019-11-30T10:44:01.000Z 151 535.79998779297 2019-11-30T10:44:03.000Z 151 534.40002441406 2019-11-30T10:44:07.000Z 152 533 2019-11-30T10:44:11.000Z 152 532 2019-11-30T10:44:19.000Z 152 530.59997558594 2019-11-30T10:44:26.000Z 152 529.40002441406 2019-11-30T10:44:30.000Z 153 528 2019-11-30T10:44:32.000Z 153 526.79998779297 2019-11-30T10:44:35.000Z 154 525.59997558594 2019-11-30T10:44:38.000Z 154 524.40002441406 2019-11-30T10:44:40.000Z 154 523.20001220703 2019-11-30T10:44:43.000Z 154 521.79998779297 2019-11-30T10:44:45.000Z 154 520.59997558594 2019-11-30T10:44:48.000Z 154 519.59997558594 2019-11-30T10:44:51.000Z 153 518.40002441406 2019-11-30T10:44:53.000Z 153 516.40002441406 2019-11-30T10:44:55.000Z 153 515 2019-11-30T10:44:57.000Z 153 513.40002441406 2019-11-30T10:44:59.000Z 154 512 2019-11-30T10:45:01.000Z 154 510.60000610352 2019-11-30T10:45:03.000Z 154 509.39999389648 2019-11-30T10:45:05.000Z 153 508 2019-11-30T10:45:07.000Z 154 506.60000610352 2019-11-30T10:45:09.000Z 154 505.39999389648 2019-11-30T10:45:11.000Z 154 504.20001220703 2019-11-30T10:45:13.000Z 154 503.20001220703 2019-11-30T10:45:16.000Z 156 501.60000610352 2019-11-30T10:45:19.000Z 156 500.60000610352 2019-11-30T10:45:22.000Z 157 499.20001220703 2019-11-30T10:45:25.000Z 157 497.79998779297 2019-11-30T10:45:28.000Z 157 496.39999389648 2019-11-30T10:45:38.000Z 157 495 2019-11-30T10:45:40.000Z 157 493.79998779297 2019-11-30T10:45:41.000Z 157 492.60000610352 2019-11-30T10:45:51.000Z 157 491.20001220703 2019-11-30T10:45:53.000Z 156 490.20001220703 2019-11-30T10:45:57.000Z 155 488.79998779297 2019-11-30T10:46:00.000Z 155 487.39999389648 2019-11-30T10:46:01.000Z 155 486 2019-11-30T10:46:03.000Z 155 484.79998779297 2019-11-30T10:46:04.000Z 155 483.60000610352 2019-11-30T10:46:06.000Z 155 482.39999389648 2019-11-30T10:46:07.000Z 155 480.79998779297 2019-11-30T10:46:09.000Z 154 479.60000610352 2019-11-30T10:46:11.000Z 155 478.60000610352 2019-11-30T10:46:14.000Z 154 477.39999389648 2019-11-30T10:46:16.000Z 154 476 2019-11-30T10:46:18.000Z 154 474.79998779297 2019-11-30T10:46:20.000Z 153 473.39999389648 2019-11-30T10:46:22.000Z 153 472.20001220703 2019-11-30T10:46:24.000Z 152 471.20001220703 2019-11-30T10:46:26.000Z 152 470.20001220703 2019-11-30T10:46:28.000Z 151 470 2019-11-30T10:46:30.000Z 150 470.20001220703 2019-11-30T10:46:32.000Z 150 469.20001220703 2019-11-30T10:46:34.000Z 148 468.79998779297 2019-11-30T10:46:35.000Z 147 467.79998779297 2019-11-30T10:46:37.000Z 144 466.79998779297 2019-11-30T10:46:39.000Z 140 466.39999389648 2019-11-30T10:46:41.000Z 139 465.60000610352 2019-11-30T10:46:43.000Z 136 465.39999389648 2019-11-30T10:46:45.000Z 135 464.39999389648 2019-11-30T10:46:47.000Z 132 464 2019-11-30T10:46:49.000Z 132 463 2019-11-30T10:46:51.000Z 131 461.79998779297 2019-11-30T10:46:53.000Z 131 460.39999389648 2019-11-30T10:46:55.000Z 131 459.20001220703 2019-11-30T10:46:57.000Z 132 458.20001220703 2019-11-30T10:46:59.000Z 132 456.79998779297 2019-11-30T10:47:01.000Z 133 455.60000610352 2019-11-30T10:47:03.000Z 134 454.39999389648 2019-11-30T10:47:05.000Z 134 452.79998779297 2019-11-30T10:47:07.000Z 134 451.39999389648 2019-11-30T10:47:09.000Z 135 450 2019-11-30T10:47:11.000Z 136 448.60000610352 2019-11-30T10:47:13.000Z 137 447.39999389648 2019-11-30T10:47:15.000Z 139 446.20001220703 2019-11-30T10:47:17.000Z 140 444.39999389648 2019-11-30T10:47:19.000Z 141 443 2019-11-30T10:47:21.000Z 143 441.39999389648 2019-11-30T10:47:23.000Z 145 440 2019-11-30T10:47:25.000Z 146 438.20001220703 2019-11-30T10:47:28.000Z 147 436.39999389648 2019-11-30T10:47:30.000Z 148 434.39999389648 2019-11-30T10:47:32.000Z 149 432.60000610352 2019-11-30T10:47:34.000Z 149 431 2019-11-30T10:47:36.000Z 150 429.20001220703 2019-11-30T10:47:38.000Z 150 427.79998779297 2019-11-30T10:47:40.000Z 151 426.20001220703 2019-11-30T10:47:42.000Z 151 424.60000610352 2019-11-30T10:47:44.000Z 152 423.20001220703 2019-11-30T10:47:46.000Z 152 421.79998779297 2019-11-30T10:47:47.000Z 152 420.60000610352 2019-11-30T10:47:49.000Z 153 418.79998779297 2019-11-30T10:47:51.000Z 153 417.60000610352 2019-11-30T10:47:53.000Z 152 416 2019-11-30T10:47:55.000Z 152 414.39999389648 2019-11-30T10:47:57.000Z 152 413 2019-11-30T10:47:59.000Z 152 411.79998779297 2019-11-30T10:48:02.000Z 152 410 2019-11-30T10:48:04.000Z 152 408.60000610352 2019-11-30T10:48:06.000Z 153 407.20001220703 2019-11-30T10:48:08.000Z 153 405.60000610352 2019-11-30T10:48:10.000Z 153 404.20001220703 2019-11-30T10:48:13.000Z 152 403 2019-11-30T10:48:16.000Z 152 401.79998779297 2019-11-30T10:48:18.000Z 152 400.39999389648 2019-11-30T10:48:20.000Z 152 399 2019-11-30T10:48:23.000Z 151 397.79998779297 2019-11-30T10:48:26.000Z 151 396.39999389648 2019-11-30T10:48:28.000Z 151 395.20001220703 2019-11-30T10:48:32.000Z 151 393.60000610352 2019-11-30T10:48:35.000Z 151 393 2019-11-30T10:48:38.000Z 151 392.20001220703 2019-11-30T10:48:41.000Z 151 390.79998779297 2019-11-30T10:48:43.000Z 151 389.39999389648 2019-11-30T10:48:46.000Z 151 387.79998779297 2019-11-30T10:48:49.000Z 152 386.39999389648 2019-11-30T10:48:52.000Z 152 385.20001220703 2019-11-30T10:48:55.000Z 151 383.39999389648 2019-11-30T10:49:00.000Z 151 382.20001220703 2019-11-30T10:49:03.000Z 150 381.20001220703 2019-11-30T10:49:05.000Z 151 380 2019-11-30T10:49:08.000Z 150 378.60000610352 2019-11-30T10:49:11.000Z 150 377.20001220703 2019-11-30T10:49:14.000Z 150 375.60000610352 2019-11-30T10:49:17.000Z 149 374.20001220703 2019-11-30T10:49:20.000Z 149 373 2019-11-30T10:49:24.000Z 149 371.60000610352 2019-11-30T10:49:27.000Z 148 370.39999389648 2019-11-30T10:49:29.000Z 148 369.39999389648 2019-11-30T10:49:32.000Z 148 368.20001220703 2019-11-30T10:49:34.000Z 148 367 2019-11-30T10:49:37.000Z 148 365.60000610352 2019-11-30T10:49:40.000Z 148 364.39999389648 2019-11-30T10:49:43.000Z 148 363.39999389648 2019-11-30T10:49:52.000Z 149 362.20001220703 2019-11-30T10:49:56.000Z 149 361.20001220703 2019-11-30T10:50:22.000Z 149 359.79998779297 2019-11-30T10:50:28.000Z 149 358.60000610352 2019-11-30T10:50:32.000Z 150 357.20001220703 2019-11-30T10:50:38.000Z 151 356 2019-11-30T10:50:41.000Z 151 354.79998779297 2019-11-30T10:50:43.000Z 152 353.79998779297 2019-11-30T10:50:44.000Z 153 352.60000610352 2019-11-30T10:50:48.000Z 153 351.20001220703 2019-11-30T10:51:01.000Z 153 350 2019-11-30T10:51:06.000Z 153 348.79998779297 2019-11-30T10:51:10.000Z 153 347.79998779297 2019-11-30T10:51:15.000Z 153 346.39999389648 2019-11-30T10:51:19.000Z 153 345.39999389648 2019-11-30T10:51:21.000Z 152 344.20001220703 2019-11-30T10:51:22.000Z 153 343 2019-11-30T10:51:23.000Z 153 341.60000610352 2019-11-30T10:51:25.000Z 154 340 2019-11-30T10:51:27.000Z 154 338.79998779297 2019-11-30T10:51:29.000Z 154 339.60000610352 2019-11-30T10:51:31.000Z 155 339.39999389648 2019-11-30T10:51:33.000Z 154 339.60000610352 2019-11-30T10:51:34.000Z 151 339.60000610352 2019-11-30T10:51:35.000Z 148 339.39999389648 2019-11-30T10:51:36.000Z 145 339.39999389648 2019-11-30T10:51:38.000Z 141 339.79998779297 2019-11-30T10:51:40.000Z 137 339.60000610352 2019-11-30T10:51:41.000Z 131 339.60000610352 2019-11-30T10:51:42.000Z 130 339.60000610352 2019-11-30T10:51:44.000Z 127 337.60000610352 2019-11-30T10:51:46.000Z 130 337.20001220703 2019-11-30T10:51:48.000Z 133 337.20001220703 2019-11-30T10:51:51.000Z 136 337.20001220703 2019-11-30T10:51:54.000Z 139 336.39999389648 2019-11-30T10:51:57.000Z 141 335.20001220703 2019-11-30T10:51:58.000Z 142 334.60000610352 2019-11-30T10:52:00.000Z 142 334 2019-11-30T10:52:02.000Z 143 333 2019-11-30T10:52:04.000Z 143 331.39999389648 2019-11-30T10:52:07.000Z 143 330 2019-11-30T10:52:13.000Z 144 328.79998779297 2019-11-30T10:52:17.000Z 144 328 2019-11-30T10:52:21.000Z 145 327.60000610352 2019-11-30T10:52:28.000Z 145 327 2019-11-30T10:52:31.000Z 144 326.39999389648 2019-11-30T10:52:34.000Z 144 325.20001220703 2019-11-30T10:52:36.000Z 144 324 2019-11-30T10:52:39.000Z 144 323.20001220703 2019-11-30T10:52:46.000Z 144 322.39999389648 2019-11-30T10:52:48.000Z 144 320.60000610352 2019-11-30T10:52:49.000Z 144 319.20001220703 2019-11-30T10:52:50.000Z 144 317.60000610352 2019-11-30T10:52:52.000Z 144 316.39999389648 2019-11-30T10:52:53.000Z 144 316.39999389648 2019-11-30T10:52:55.000Z 143 315.79998779297 2019-11-30T10:52:56.000Z 143 315.39999389648 2019-11-30T10:52:57.000Z 143 314.20001220703 2019-11-30T10:52:59.000Z 142 313.20001220703 2019-11-30T10:53:01.000Z 142 312 2019-11-30T10:53:03.000Z 141 310.79998779297 2019-11-30T10:53:04.000Z 141 309.60000610352 2019-11-30T10:53:06.000Z 140 308.39999389648 2019-11-30T10:53:08.000Z 139 307 2019-11-30T10:53:09.000Z 140 306 2019-11-30T10:53:11.000Z 140 304.79998779297 2019-11-30T10:53:14.000Z 140 303.39999389648 2019-11-30T10:53:16.000Z 140 302.20001220703 2019-11-30T10:53:18.000Z 140 300.79998779297 2019-11-30T10:53:20.000Z 140 299.60000610352 2019-11-30T10:53:22.000Z 142 298.60000610352 2019-11-30T10:53:24.000Z 142 298.20001220703 2019-11-30T10:53:26.000Z 142 297.79998779297 2019-11-30T10:53:28.000Z 141 297.39999389648 2019-11-30T10:53:29.000Z 141 296.60000610352 2019-11-30T10:53:31.000Z 141 295.79998779297 2019-11-30T10:53:33.000Z 141 295.20001220703 2019-11-30T10:53:35.000Z 141 294.60000610352 2019-11-30T10:53:37.000Z 141 293.60000610352 2019-11-30T10:53:38.000Z 141 292.39999389648 2019-11-30T10:53:39.000Z 141 291.60000610352 2019-11-30T10:53:41.000Z 141 291.20001220703 2019-11-30T10:53:43.000Z 141 290.60000610352 2019-11-30T10:53:45.000Z 141 289.79998779297 2019-11-30T10:53:46.000Z 140 289.39999389648 2019-11-30T10:53:47.000Z 140 288.79998779297 2019-11-30T10:53:49.000Z 140 287.60000610352 2019-11-30T10:53:51.000Z 140 286.20001220703 2019-11-30T10:53:53.000Z 139 284.79998779297 2019-11-30T10:53:55.000Z 139 283.60000610352 2019-11-30T10:53:57.000Z 139 282.60000610352 2019-11-30T10:53:59.000Z 138 281 2019-11-30T10:54:02.000Z 139 279.60000610352 2019-11-30T10:54:04.000Z 139 278.20001220703 2019-11-30T10:54:06.000Z 139 277.79998779297 2019-11-30T10:54:09.000Z 139 276.79998779297 2019-11-30T10:54:13.000Z 139 275.39999389648 2019-11-30T10:54:16.000Z 139 274 2019-11-30T10:54:21.000Z 140 272.79998779297 2019-11-30T10:54:24.000Z 140 272.20001220703 2019-11-30T10:54:27.000Z 140 271.39999389648 2019-11-30T10:54:30.000Z 140 270.20001220703 2019-11-30T10:54:32.000Z 140 268.79998779297 2019-11-30T10:54:35.000Z 140 267.60000610352 2019-11-30T10:54:38.000Z 139 266.79998779297 2019-11-30T10:54:41.000Z 139 266 2019-11-30T10:54:45.000Z 140 264.39999389648 2019-11-30T10:54:48.000Z 140 263 2019-11-30T10:54:51.000Z 140 261.79998779297 2019-11-30T10:54:56.000Z 140 260.60000610352 2019-11-30T10:55:00.000Z 140 259.60000610352 2019-11-30T10:55:05.000Z 140 258.39999389648 2019-11-30T10:55:12.000Z 140 257 140 255.80000305176 140 254.80000305176 139 253.60000610352 139 252.39999389648 139 251.39999389648 139 250.39999389648 139 249.19999694824 140 247.60000610352 140 246.60000610352 140 245.19999694824 140 244 140 242.80000305176 140 241.60000610352 140 240.60000610352 139 239.60000610352 139 238.60000610352 138 237.39999389648 138 236.39999389648 138 235.39999389648 138 234 139 224.3 225.3 223.4 223.6