VTT du mercredi 18 octobre 2017 (sans Jacques) Heure de départ: 10/18/2017 09:45
Heure d'arrivée: 10/18/2017 11:51
Distance: 23 km (02:06)
Temps déplacement: 01:52
Vitesse moyenne: 10,88 km/h
Vitesse moyenne mouv.: 12,25 km/h
Vitesse Max.: 39,92 km/h
Altitude minimale: 232 m
Altitude maximale: 346 m
Vitesse de montée: 177,3 m/h
Vitesse de descente: -464,4 m/h
Gain d'altitude: 168 m
Perte d'altitude: -195 m
Temps de montée: 00:56
Temps de descente: 00:25

---

]]> 261.75 2017-10-18T07:45:01Z 268.61 2017-10-18T07:45:05Z 267.77 2017-10-18T07:45:08Z 267.76 2017-10-18T07:45:11Z 266.38 2017-10-18T07:45:14Z 265.73 2017-10-18T07:45:17Z 265.18 2017-10-18T07:45:20Z 264.83 2017-10-18T07:45:23Z 263.63 2017-10-18T07:45:26Z 263.38 2017-10-18T07:45:28Z 262.87 2017-10-18T07:45:31Z 262.82 2017-10-18T07:45:33Z 262.78 2017-10-18T07:45:35Z 262.72 2017-10-18T07:45:37Z 262.65 2017-10-18T07:45:39Z 262.57 2017-10-18T07:45:41Z 262.48 2017-10-18T07:45:43Z 262.39 2017-10-18T07:45:45Z 262.23 2017-10-18T07:45:48Z 262.05 2017-10-18T07:45:51Z 261.93 2017-10-18T07:45:53Z 261.8 2017-10-18T07:45:55Z 261.68 2017-10-18T07:45:57Z 261.55 2017-10-18T07:45:59Z 261.43 2017-10-18T07:46:01Z 261.31 2017-10-18T07:46:03Z 260.39 2017-10-18T07:46:05Z 259.59 2017-10-18T07:46:07Z 259.03 2017-10-18T07:46:09Z 258.71 2017-10-18T07:46:11Z 258.65 2017-10-18T07:46:13Z 258.6 2017-10-18T07:46:15Z 258.56 2017-10-18T07:46:17Z 258.52 2017-10-18T07:46:19Z 258.47 2017-10-18T07:46:21Z 258.42 2017-10-18T07:46:23Z 258.37 2017-10-18T07:46:25Z 258.32 2017-10-18T07:46:27Z 257.89 2017-10-18T07:46:29Z 257.78 2017-10-18T07:46:31Z 257.73 2017-10-18T07:46:33Z 257.7 2017-10-18T07:46:35Z 257.52 2017-10-18T07:46:37Z 257.48 2017-10-18T07:46:39Z 257.45 2017-10-18T07:46:41Z 257.42 2017-10-18T07:46:43Z 257.39 2017-10-18T07:46:45Z 257.36 2017-10-18T07:46:47Z 257.32 2017-10-18T07:46:49Z 257.28 2017-10-18T07:46:51Z 257.24 2017-10-18T07:46:53Z 257.2 2017-10-18T07:46:55Z 257.15 2017-10-18T07:46:57Z 257.11 2017-10-18T07:46:59Z 257.06 2017-10-18T07:47:01Z 257.02 2017-10-18T07:47:03Z 256.98 2017-10-18T07:47:05Z 256.94 2017-10-18T07:47:07Z 256.9 2017-10-18T07:47:09Z 256.7 2017-10-18T07:47:11Z 256.66 2017-10-18T07:47:13Z 256.55 2017-10-18T07:47:15Z 256.43 2017-10-18T07:47:17Z 256.33 2017-10-18T07:47:19Z 256.31 2017-10-18T07:47:21Z 256.29 2017-10-18T07:47:23Z 256.28 2017-10-18T07:47:25Z 256.27 2017-10-18T07:47:27Z 256.19 2017-10-18T07:47:29Z 256.17 2017-10-18T07:47:31Z 256.12 2017-10-18T07:47:33Z 256.01 2017-10-18T07:47:35Z 255.98 2017-10-18T07:47:37Z 255.97 2017-10-18T07:47:39Z 255.96 2017-10-18T07:47:41Z 255.95 2017-10-18T07:47:43Z 255.93 2017-10-18T07:47:45Z 255.92 2017-10-18T07:47:47Z 255.9 2017-10-18T07:47:49Z 255.89 2017-10-18T07:47:51Z 255.87 2017-10-18T07:47:53Z 255.86 2017-10-18T07:47:55Z 255.84 2017-10-18T07:47:57Z 255.82 2017-10-18T07:47:59Z 255.81 2017-10-18T07:48:01Z 255.79 2017-10-18T07:48:03Z 255.78 2017-10-18T07:48:05Z 255.76 2017-10-18T07:48:06Z 255.75 2017-10-18T07:48:08Z 255.74 2017-10-18T07:48:10Z 255.73 2017-10-18T07:48:12Z 255.72 2017-10-18T07:48:14Z 255.71 2017-10-18T07:48:16Z 255.7 2017-10-18T07:48:18Z 255.69 2017-10-18T07:48:20Z 255.69 2017-10-18T07:48:22Z 255.68 2017-10-18T07:48:24Z 255.68 2017-10-18T07:48:26Z 255.68 2017-10-18T07:48:28Z 255.68 2017-10-18T07:48:30Z 255.68 2017-10-18T07:48:32Z 255.68 2017-10-18T07:48:34Z 255.68 2017-10-18T07:48:36Z 255.69 2017-10-18T07:48:38Z 255.69 2017-10-18T07:48:40Z 255.7 2017-10-18T07:48:42Z 255.71 2017-10-18T07:48:44Z 255.72 2017-10-18T07:48:46Z 255.73 2017-10-18T07:48:48Z 255.75 2017-10-18T07:48:50Z 255.76 2017-10-18T07:48:52Z 255.78 2017-10-18T07:48:54Z 255.8 2017-10-18T07:48:56Z 255.82 2017-10-18T07:48:58Z 255.84 2017-10-18T07:49:00Z 255.86 2017-10-18T07:49:02Z 255.89 2017-10-18T07:49:04Z 255.91 2017-10-18T07:49:06Z 255.94 2017-10-18T07:49:08Z 255.96 2017-10-18T07:49:10Z 255.99 2017-10-18T07:49:12Z 256.02 2017-10-18T07:49:14Z 256.05 2017-10-18T07:49:16Z 256.08 2017-10-18T07:49:18Z 256.11 2017-10-18T07:49:20Z 256.14 2017-10-18T07:49:22Z 256.18 2017-10-18T07:49:24Z 256.21 2017-10-18T07:49:26Z 256.25 2017-10-18T07:49:28Z 256.29 2017-10-18T07:49:30Z 256.34 2017-10-18T07:49:32Z 256.38 2017-10-18T07:49:34Z 256.42 2017-10-18T07:49:36Z 256.47 2017-10-18T07:49:38Z 256.52 2017-10-18T07:49:40Z 256.57 2017-10-18T07:49:42Z 256.62 2017-10-18T07:49:44Z 256.67 2017-10-18T07:49:46Z 256.73 2017-10-18T07:49:48Z 256.78 2017-10-18T07:49:50Z 256.84 2017-10-18T07:49:52Z 256.9 2017-10-18T07:49:54Z 256.96 2017-10-18T07:49:56Z 257.03 2017-10-18T07:49:58Z 257.09 2017-10-18T07:50:00Z 257.16 2017-10-18T07:50:02Z 257.22 2017-10-18T07:50:04Z 257.29 2017-10-18T07:50:06Z 257.36 2017-10-18T07:50:08Z 257.43 2017-10-18T07:50:10Z 257.5 2017-10-18T07:50:12Z 257.58 2017-10-18T07:50:14Z 257.65 2017-10-18T07:50:16Z 257.72 2017-10-18T07:50:18Z 257.8 2017-10-18T07:50:20Z 257.88 2017-10-18T07:50:22Z 257.96 2017-10-18T07:50:24Z 258.03 2017-10-18T07:50:26Z 258.11 2017-10-18T07:50:28Z 258.19 2017-10-18T07:50:30Z 258.27 2017-10-18T07:50:32Z 258.35 2017-10-18T07:50:34Z 258.43 2017-10-18T07:50:36Z 258.51 2017-10-18T07:50:38Z 258.59 2017-10-18T07:50:40Z 258.67 2017-10-18T07:50:42Z 258.75 2017-10-18T07:50:44Z 258.83 2017-10-18T07:50:46Z 258.91 2017-10-18T07:50:48Z 258.99 2017-10-18T07:50:50Z 259.07 2017-10-18T07:50:52Z 259.15 2017-10-18T07:50:54Z 259.24 2017-10-18T07:50:56Z 259.32 2017-10-18T07:50:58Z 259.4 2017-10-18T07:51:00Z 259.48 2017-10-18T07:51:02Z 259.56 2017-10-18T07:51:04Z 259.65 2017-10-18T07:51:06Z 259.73 2017-10-18T07:51:08Z 259.81 2017-10-18T07:51:10Z 259.89 2017-10-18T07:51:12Z 259.98 2017-10-18T07:51:14Z 260.06 2017-10-18T07:51:16Z 260.41 2017-10-18T07:51:18Z 261.04 2017-10-18T07:51:20Z 261.51 2017-10-18T07:51:22Z 261.83 2017-10-18T07:51:24Z 262.06 2017-10-18T07:51:26Z 262.22 2017-10-18T07:51:28Z 262.35 2017-10-18T07:51:30Z 262.43 2017-10-18T07:51:32Z 262.44 2017-10-18T07:51:34Z 262.46 2017-10-18T07:51:36Z 262.47 2017-10-18T07:51:38Z 262.49 2017-10-18T07:51:40Z 262.5 2017-10-18T07:51:42Z 262.52 2017-10-18T07:51:44Z 262.54 2017-10-18T07:51:46Z 262.56 2017-10-18T07:51:48Z 262.58 2017-10-18T07:51:51Z 262.6 2017-10-18T07:51:53Z 262.63 2017-10-18T07:51:56Z 262.67 2017-10-18T07:51:59Z 262.7 2017-10-18T07:52:02Z 262.74 2017-10-18T07:52:05Z 262.78 2017-10-18T07:52:08Z 262.83 2017-10-18T07:52:11Z 262.86 2017-10-18T07:52:13Z 262.9 2017-10-18T07:52:15Z 262.98 2017-10-18T07:52:18Z 263.03 2017-10-18T07:52:20Z 263.09 2017-10-18T07:52:22Z 263.14 2017-10-18T07:52:24Z 263.23 2017-10-18T07:52:27Z 263.32 2017-10-18T07:52:30Z 263.37 2017-10-18T07:52:32Z 263.43 2017-10-18T07:52:34Z 263.48 2017-10-18T07:52:36Z 263.53 2017-10-18T07:52:38Z 263.59 2017-10-18T07:52:40Z 263.65 2017-10-18T07:52:42Z 263.7 2017-10-18T07:52:44Z 263.8 2017-10-18T07:52:47Z 263.86 2017-10-18T07:52:49Z 263.92 2017-10-18T07:52:51Z 263.98 2017-10-18T07:52:53Z 264.03 2017-10-18T07:52:55Z 264.09 2017-10-18T07:52:57Z 264.15 2017-10-18T07:52:59Z 264.2 2017-10-18T07:53:01Z 264.25 2017-10-18T07:53:03Z 264.31 2017-10-18T07:53:05Z 264.36 2017-10-18T07:53:07Z 264.42 2017-10-18T07:53:09Z 264.48 2017-10-18T07:53:11Z 264.57 2017-10-18T07:53:14Z 264.65 2017-10-18T07:53:17Z 264.74 2017-10-18T07:53:20Z 264.82 2017-10-18T07:53:23Z 264.87 2017-10-18T07:53:25Z 264.92 2017-10-18T07:53:27Z 264.98 2017-10-18T07:53:29Z 265.04 2017-10-18T07:53:31Z 265.13 2017-10-18T07:53:34Z 265.22 2017-10-18T07:53:37Z 265.28 2017-10-18T07:53:39Z 265.35 2017-10-18T07:53:41Z 265.41 2017-10-18T07:53:43Z 265.5 2017-10-18T07:53:46Z 265.56 2017-10-18T07:53:48Z 265.61 2017-10-18T07:53:50Z 265.67 2017-10-18T07:53:52Z 265.72 2017-10-18T07:53:54Z 265.77 2017-10-18T07:53:56Z 265.82 2017-10-18T07:53:58Z 265.87 2017-10-18T07:54:00Z 265.91 2017-10-18T07:54:02Z 265.97 2017-10-18T07:54:05Z 266.01 2017-10-18T07:54:07Z 266.05 2017-10-18T07:54:09Z 266.08 2017-10-18T07:54:11Z 266.12 2017-10-18T07:54:13Z 266.15 2017-10-18T07:54:15Z 266.18 2017-10-18T07:54:17Z 266.21 2017-10-18T07:54:19Z 266.33 2017-10-18T07:54:21Z 266.53 2017-10-18T07:54:23Z 266.63 2017-10-18T07:54:25Z 266.65 2017-10-18T07:54:27Z 266.7 2017-10-18T07:54:29Z 266.73 2017-10-18T07:54:31Z 266.74 2017-10-18T07:54:33Z 266.74 2017-10-18T07:54:35Z 266.74 2017-10-18T07:54:37Z 266.73 2017-10-18T07:54:39Z 266.73 2017-10-18T07:54:41Z 266.73 2017-10-18T07:54:43Z 266.73 2017-10-18T07:54:45Z 266.72 2017-10-18T07:54:47Z 266.72 2017-10-18T07:54:49Z 266.72 2017-10-18T07:54:51Z 266.73 2017-10-18T07:54:53Z 266.73 2017-10-18T07:54:55Z 266.73 2017-10-18T07:54:57Z 266.74 2017-10-18T07:54:59Z 266.75 2017-10-18T07:55:01Z 266.76 2017-10-18T07:55:03Z 266.77 2017-10-18T07:55:05Z 266.78 2017-10-18T07:55:07Z 266.79 2017-10-18T07:55:09Z 266.8 2017-10-18T07:55:11Z 266.82 2017-10-18T07:55:13Z 266.83 2017-10-18T07:55:15Z 266.85 2017-10-18T07:55:17Z 266.86 2017-10-18T07:55:19Z 266.88 2017-10-18T07:55:21Z 266.89 2017-10-18T07:55:23Z 266.91 2017-10-18T07:55:25Z 266.93 2017-10-18T07:55:27Z 266.95 2017-10-18T07:55:29Z 266.97 2017-10-18T07:55:31Z 266.99 2017-10-18T07:55:33Z 267 2017-10-18T07:55:35Z 267.02 2017-10-18T07:55:37Z 267.04 2017-10-18T07:55:39Z 267.06 2017-10-18T07:55:41Z 267.08 2017-10-18T07:55:43Z 267.1 2017-10-18T07:55:45Z 267.12 2017-10-18T07:55:47Z 267.14 2017-10-18T07:55:49Z 267.16 2017-10-18T07:55:51Z 267.18 2017-10-18T07:55:53Z 267.2 2017-10-18T07:55:55Z 267.22 2017-10-18T07:55:57Z 267.24 2017-10-18T07:55:59Z 267.25 2017-10-18T07:56:01Z 267.27 2017-10-18T07:56:03Z 267.28 2017-10-18T07:56:05Z 267.3 2017-10-18T07:56:07Z 267.31 2017-10-18T07:56:09Z 267.33 2017-10-18T07:56:11Z 267.34 2017-10-18T07:56:13Z 267.36 2017-10-18T07:56:15Z 267.37 2017-10-18T07:56:17Z 267.38 2017-10-18T07:56:19Z 267.4 2017-10-18T07:56:21Z 267.41 2017-10-18T07:56:23Z 267.42 2017-10-18T07:56:25Z 267.43 2017-10-18T07:56:27Z 267.44 2017-10-18T07:56:29Z 267.46 2017-10-18T07:56:31Z 267.47 2017-10-18T07:56:33Z 267.48 2017-10-18T07:56:35Z 267.49 2017-10-18T07:56:37Z 267.5 2017-10-18T07:56:39Z 267.51 2017-10-18T07:56:41Z 267.53 2017-10-18T07:56:43Z 267.54 2017-10-18T07:56:45Z 267.56 2017-10-18T07:56:47Z 267.58 2017-10-18T07:56:50Z 267.61 2017-10-18T07:56:53Z 267.63 2017-10-18T07:56:55Z 267.65 2017-10-18T07:56:57Z 267.67 2017-10-18T07:57:00Z 267.7 2017-10-18T07:57:03Z 267.72 2017-10-18T07:57:06Z 267.74 2017-10-18T07:57:08Z 267.75 2017-10-18T07:57:10Z 267.77 2017-10-18T07:57:12Z 267.78 2017-10-18T07:57:14Z 267.8 2017-10-18T07:57:16Z 267.81 2017-10-18T07:57:18Z 267.83 2017-10-18T07:57:20Z 267.84 2017-10-18T07:57:22Z 267.86 2017-10-18T07:57:24Z 267.88 2017-10-18T07:57:26Z 267.9 2017-10-18T07:57:28Z 267.92 2017-10-18T07:57:30Z 267.94 2017-10-18T07:57:32Z 267.96 2017-10-18T07:57:34Z 267.98 2017-10-18T07:57:36Z 268 2017-10-18T07:57:38Z 268.02 2017-10-18T07:57:40Z 268.05 2017-10-18T07:57:42Z 268.07 2017-10-18T07:57:44Z 268.09 2017-10-18T07:57:46Z 268.12 2017-10-18T07:57:48Z 268.14 2017-10-18T07:57:50Z 268.17 2017-10-18T07:57:52Z 268.19 2017-10-18T07:57:54Z 268.22 2017-10-18T07:57:56Z 268.24 2017-10-18T07:57:58Z 268.27 2017-10-18T07:58:00Z 268.29 2017-10-18T07:58:02Z 268.32 2017-10-18T07:58:04Z 268.34 2017-10-18T07:58:06Z 268.37 2017-10-18T07:58:08Z 268.4 2017-10-18T07:58:10Z 268.43 2017-10-18T07:58:12Z 268.45 2017-10-18T07:58:14Z 268.48 2017-10-18T07:58:16Z 268.51 2017-10-18T07:58:18Z 268.54 2017-10-18T07:58:20Z 268.68 2017-10-18T07:58:22Z 268.78 2017-10-18T07:58:24Z 268.87 2017-10-18T07:58:25Z 269.02 2017-10-18T07:58:27Z 269.07 2017-10-18T07:58:28Z 269.12 2017-10-18T07:58:29Z 269.16 2017-10-18T07:58:30Z 269.19 2017-10-18T07:58:31Z 269.22 2017-10-18T07:58:32Z 269.25 2017-10-18T07:58:33Z 269.27 2017-10-18T07:58:34Z 269.31 2017-10-18T07:58:36Z 269.32 2017-10-18T07:58:37Z 269.33 2017-10-18T07:58:38Z 269.34 2017-10-18T07:58:39Z 269.34 2017-10-18T07:58:40Z 269.34 2017-10-18T07:58:42Z 269.33 2017-10-18T07:58:44Z 269.33 2017-10-18T07:58:46Z 269.33 2017-10-18T07:58:48Z 269.33 2017-10-18T07:58:50Z 269.33 2017-10-18T07:58:52Z 269.33 2017-10-18T07:58:54Z 269.33 2017-10-18T07:58:56Z 269.33 2017-10-18T07:58:58Z 269.34 2017-10-18T07:59:01Z 269.35 2017-10-18T07:59:04Z 269.36 2017-10-18T07:59:07Z 269.38 2017-10-18T07:59:10Z 269.39 2017-10-18T07:59:13Z 269.41 2017-10-18T07:59:16Z 269.43 2017-10-18T07:59:19Z 269.45 2017-10-18T07:59:21Z 269.48 2017-10-18T07:59:24Z 269.52 2017-10-18T07:59:27Z 269.56 2017-10-18T07:59:30Z 269.6 2017-10-18T07:59:33Z 269.64 2017-10-18T07:59:36Z 269.68 2017-10-18T07:59:39Z 269.73 2017-10-18T07:59:42Z 269.77 2017-10-18T07:59:45Z 269.82 2017-10-18T07:59:48Z 269.88 2017-10-18T07:59:51Z 269.93 2017-10-18T07:59:54Z 269.98 2017-10-18T07:59:57Z 270.04 2017-10-18T08:00:00Z 270.1 2017-10-18T08:00:03Z 270.16 2017-10-18T08:00:06Z 270.23 2017-10-18T08:00:09Z 270.29 2017-10-18T08:00:12Z 270.38 2017-10-18T08:00:16Z 270.45 2017-10-18T08:00:19Z 270.51 2017-10-18T08:00:22Z 270.61 2017-10-18T08:00:26Z 270.71 2017-10-18T08:00:30Z 270.81 2017-10-18T08:00:34Z 270.95 2017-10-18T08:00:39Z 271.06 2017-10-18T08:00:43Z 271.13 2017-10-18T08:00:46Z 271.24 2017-10-18T08:00:50Z 271.32 2017-10-18T08:00:53Z 271.4 2017-10-18T08:00:56Z 271.51 2017-10-18T08:01:00Z 271.61 2017-10-18T08:01:04Z 271.72 2017-10-18T08:01:08Z 271.79 2017-10-18T08:01:11Z 271.87 2017-10-18T08:01:14Z 271.95 2017-10-18T08:01:17Z 272.03 2017-10-18T08:01:20Z 272.2 2017-10-18T08:01:26Z 272.29 2017-10-18T08:01:29Z 272.42 2017-10-18T08:01:33Z 272.61 2017-10-18T08:01:39Z 272.82 2017-10-18T08:01:45Z 272.92 2017-10-18T08:01:48Z 273.02 2017-10-18T08:01:51Z 273.13 2017-10-18T08:01:54Z 273.27 2017-10-18T08:01:58Z 273.38 2017-10-18T08:02:01Z 273.46 2017-10-18T08:02:03Z 273.53 2017-10-18T08:02:05Z 273.61 2017-10-18T08:02:07Z 273.72 2017-10-18T08:02:10Z 273.88 2017-10-18T08:02:14Z 274 2017-10-18T08:02:17Z 274.08 2017-10-18T08:02:19Z 274.16 2017-10-18T08:02:21Z 274.27 2017-10-18T08:02:24Z 274.35 2017-10-18T08:02:26Z 274.47 2017-10-18T08:02:29Z 274.63 2017-10-18T08:02:33Z 274.79 2017-10-18T08:02:37Z 274.91 2017-10-18T08:02:40Z 275.03 2017-10-18T08:02:43Z 275.16 2017-10-18T08:02:46Z 275.29 2017-10-18T08:02:49Z 275.38 2017-10-18T08:02:51Z 275.47 2017-10-18T08:02:53Z 275.68 2017-10-18T08:02:57Z 275.91 2017-10-18T08:03:01Z 276.1 2017-10-18T08:03:04Z 276.36 2017-10-18T08:03:08Z 276.6 2017-10-18T08:03:12Z 276.77 2017-10-18T08:03:15Z 276.94 2017-10-18T08:03:18Z 277.04 2017-10-18T08:03:20Z 277.2 2017-10-18T08:03:23Z 277.3 2017-10-18T08:03:25Z 277.39 2017-10-18T08:03:27Z 277.53 2017-10-18T08:03:30Z 277.67 2017-10-18T08:03:33Z 277.75 2017-10-18T08:03:35Z 277.84 2017-10-18T08:03:37Z 277.96 2017-10-18T08:03:40Z 278.02 2017-10-18T08:03:42Z 278.09 2017-10-18T08:03:44Z 278.22 2017-10-18T08:03:47Z 278.3 2017-10-18T08:03:49Z 278.38 2017-10-18T08:03:51Z 278.47 2017-10-18T08:03:53Z 278.59 2017-10-18T08:03:56Z 278.67 2017-10-18T08:03:58Z 278.75 2017-10-18T08:04:00Z 278.83 2017-10-18T08:04:02Z 278.9 2017-10-18T08:04:04Z 279.02 2017-10-18T08:04:07Z 279.13 2017-10-18T08:04:10Z 279.23 2017-10-18T08:04:13Z 279.37 2017-10-18T08:04:17Z 279.44 2017-10-18T08:04:19Z 279.51 2017-10-18T08:04:21Z 279.6 2017-10-18T08:04:24Z 279.7 2017-10-18T08:04:27Z 279.76 2017-10-18T08:04:29Z 279.85 2017-10-18T08:04:32Z 279.91 2017-10-18T08:04:34Z 279.98 2017-10-18T08:04:36Z 280.11 2017-10-18T08:04:40Z 280.17 2017-10-18T08:04:42Z 280.23 2017-10-18T08:04:44Z 280.29 2017-10-18T08:04:46Z 280.36 2017-10-18T08:04:48Z 280.42 2017-10-18T08:04:50Z 280.48 2017-10-18T08:04:52Z 280.55 2017-10-18T08:04:54Z 280.61 2017-10-18T08:04:56Z 280.68 2017-10-18T08:04:58Z 280.73 2017-10-18T08:05:00Z 280.78 2017-10-18T08:05:02Z 280.83 2017-10-18T08:05:04Z 280.87 2017-10-18T08:05:06Z 280.91 2017-10-18T08:05:08Z 280.98 2017-10-18T08:05:11Z 281.02 2017-10-18T08:05:13Z 281.08 2017-10-18T08:05:15Z 281.13 2017-10-18T08:05:17Z 281.23 2017-10-18T08:05:20Z 281.3 2017-10-18T08:05:22Z 281.38 2017-10-18T08:05:24Z 281.46 2017-10-18T08:05:26Z 281.51 2017-10-18T08:05:27Z 281.61 2017-10-18T08:05:29Z 281.72 2017-10-18T08:05:31Z 281.9 2017-10-18T08:05:34Z 282.15 2017-10-18T08:05:38Z 282.35 2017-10-18T08:05:41Z 283.58 2017-10-18T08:06:45Z 284.26 2017-10-18T08:06:48Z 284.73 2017-10-18T08:06:51Z 285.38 2017-10-18T08:06:54Z 285.79 2017-10-18T08:06:56Z 286.2 2017-10-18T08:06:58Z 286.6 2017-10-18T08:07:00Z 286.98 2017-10-18T08:07:02Z 287.54 2017-10-18T08:07:05Z 288.08 2017-10-18T08:07:08Z 288.94 2017-10-18T08:07:13Z 289.43 2017-10-18T08:07:16Z 289.9 2017-10-18T08:07:19Z 290.2 2017-10-18T08:07:21Z 290.5 2017-10-18T08:07:23Z 290.79 2017-10-18T08:07:25Z 291.07 2017-10-18T08:07:27Z 291.35 2017-10-18T08:07:29Z 291.75 2017-10-18T08:07:32Z 292.02 2017-10-18T08:07:34Z 292.29 2017-10-18T08:07:36Z 292.58 2017-10-18T08:07:38Z 293.04 2017-10-18T08:07:41Z 293.51 2017-10-18T08:07:44Z 293.99 2017-10-18T08:07:47Z 294.49 2017-10-18T08:07:50Z 294.99 2017-10-18T08:07:53Z 295.51 2017-10-18T08:07:56Z 296.02 2017-10-18T08:07:59Z 296.54 2017-10-18T08:08:02Z 297.04 2017-10-18T08:08:05Z 297.53 2017-10-18T08:08:08Z 298.01 2017-10-18T08:08:11Z 298.32 2017-10-18T08:08:13Z 298.79 2017-10-18T08:08:16Z 299.09 2017-10-18T08:08:18Z 299.39 2017-10-18T08:08:20Z 299.68 2017-10-18T08:08:22Z 299.96 2017-10-18T08:08:24Z 300.24 2017-10-18T08:08:26Z 300.63 2017-10-18T08:08:29Z 301.02 2017-10-18T08:08:32Z 301.39 2017-10-18T08:08:35Z 301.74 2017-10-18T08:08:38Z 301.97 2017-10-18T08:08:40Z 302.19 2017-10-18T08:08:42Z 302.41 2017-10-18T08:08:44Z 302.63 2017-10-18T08:08:46Z 302.84 2017-10-18T08:08:48Z 303.04 2017-10-18T08:08:50Z 303.24 2017-10-18T08:08:52Z 303.44 2017-10-18T08:08:54Z 303.64 2017-10-18T08:08:56Z 303.83 2017-10-18T08:08:58Z 304.03 2017-10-18T08:09:00Z 304.22 2017-10-18T08:09:02Z 304.49 2017-10-18T08:09:05Z 304.66 2017-10-18T08:09:07Z 304.84 2017-10-18T08:09:10Z 305.06 2017-10-18T08:09:13Z 305.2 2017-10-18T08:09:15Z 305.34 2017-10-18T08:09:17Z 305.47 2017-10-18T08:09:19Z 305.59 2017-10-18T08:09:21Z 305.65 2017-10-18T08:09:22Z 305.77 2017-10-18T08:09:24Z 305.83 2017-10-18T08:09:25Z 305.89 2017-10-18T08:09:26Z 306.02 2017-10-18T08:09:28Z 306.09 2017-10-18T08:09:29Z 306.16 2017-10-18T08:09:30Z 306.22 2017-10-18T08:09:31Z 306.29 2017-10-18T08:09:32Z 306.43 2017-10-18T08:09:34Z 306.5 2017-10-18T08:09:35Z 306.64 2017-10-18T08:09:37Z 306.79 2017-10-18T08:09:39Z 306.95 2017-10-18T08:09:41Z 307.29 2017-10-18T08:09:45Z 307.53 2017-10-18T08:09:48Z 307.69 2017-10-18T08:09:50Z 307.84 2017-10-18T08:09:52Z 308.05 2017-10-18T08:09:55Z 308.28 2017-10-18T08:10:00Z 308.82 2017-10-18T08:11:05Z 308.93 2017-10-18T08:11:07Z 309.05 2017-10-18T08:11:09Z 309.15 2017-10-18T08:11:11Z 309.26 2017-10-18T08:11:13Z 309.36 2017-10-18T08:11:15Z 309.46 2017-10-18T08:11:17Z 309.55 2017-10-18T08:11:19Z 309.64 2017-10-18T08:11:21Z 309.72 2017-10-18T08:11:23Z 309.76 2017-10-18T08:11:24Z 309.83 2017-10-18T08:11:26Z 309.9 2017-10-18T08:11:28Z 309.97 2017-10-18T08:11:30Z 310.03 2017-10-18T08:11:32Z 310.09 2017-10-18T08:11:34Z 310.3 2017-10-18T08:11:35Z 310.38 2017-10-18T08:11:36Z 310.45 2017-10-18T08:11:38Z 310.48 2017-10-18T08:11:39Z 310.5 2017-10-18T08:11:40Z 310.54 2017-10-18T08:11:42Z 310.58 2017-10-18T08:11:44Z 310.62 2017-10-18T08:11:46Z 310.66 2017-10-18T08:11:48Z 310.72 2017-10-18T08:11:51Z 310.78 2017-10-18T08:11:54Z 310.81 2017-10-18T08:11:56Z 310.85 2017-10-18T08:11:59Z 310.89 2017-10-18T08:12:01Z 311.02 2017-10-18T08:12:03Z 311.15 2017-10-18T08:12:05Z 311.19 2017-10-18T08:12:06Z 311.21 2017-10-18T08:12:08Z 311.23 2017-10-18T08:12:10Z 311.25 2017-10-18T08:12:13Z 311.26 2017-10-18T08:12:15Z 311.27 2017-10-18T08:12:17Z 311.29 2017-10-18T08:12:19Z 311.31 2017-10-18T08:12:21Z 311.33 2017-10-18T08:12:23Z 311.35 2017-10-18T08:12:25Z 311.37 2017-10-18T08:12:27Z 311.38 2017-10-18T08:12:29Z 311.4 2017-10-18T08:12:31Z 311.42 2017-10-18T08:12:33Z 311.43 2017-10-18T08:12:35Z 311.44 2017-10-18T08:12:37Z 311.46 2017-10-18T08:12:39Z 311.48 2017-10-18T08:12:41Z 311.49 2017-10-18T08:12:43Z 311.51 2017-10-18T08:12:45Z 311.53 2017-10-18T08:12:47Z 311.55 2017-10-18T08:12:49Z 311.57 2017-10-18T08:12:51Z 311.59 2017-10-18T08:12:53Z 311.61 2017-10-18T08:12:55Z 311.63 2017-10-18T08:12:57Z 311.66 2017-10-18T08:13:00Z 311.67 2017-10-18T08:13:02Z 311.69 2017-10-18T08:13:04Z 311.71 2017-10-18T08:13:06Z 311.72 2017-10-18T08:13:08Z 311.74 2017-10-18T08:13:10Z 311.75 2017-10-18T08:13:12Z 311.77 2017-10-18T08:13:15Z 311.79 2017-10-18T08:13:17Z 311.8 2017-10-18T08:13:19Z 311.82 2017-10-18T08:13:21Z 311.84 2017-10-18T08:13:23Z 311.87 2017-10-18T08:13:26Z 311.89 2017-10-18T08:13:28Z 311.92 2017-10-18T08:13:31Z 311.98 2017-10-18T08:13:36Z 312.01 2017-10-18T08:13:39Z 312.04 2017-10-18T08:13:42Z 312.06 2017-10-18T08:13:44Z 312.07 2017-10-18T08:13:45Z 312.08 2017-10-18T08:13:46Z 312.11 2017-10-18T08:13:48Z 312.15 2017-10-18T08:13:50Z 312.23 2017-10-18T08:13:53Z 312.31 2017-10-18T08:13:56Z 312.42 2017-10-18T08:14:00Z 312.53 2017-10-18T08:14:04Z 312.59 2017-10-18T08:14:06Z 312.67 2017-10-18T08:14:09Z 312.72 2017-10-18T08:14:11Z 312.8 2017-10-18T08:14:14Z 312.83 2017-10-18T08:14:15Z 312.91 2017-10-18T08:14:18Z 312.94 2017-10-18T08:14:19Z 313.04 2017-10-18T08:14:22Z 313.14 2017-10-18T08:14:25Z 313.24 2017-10-18T08:14:28Z 313.37 2017-10-18T08:14:32Z 313.47 2017-10-18T08:14:35Z 313.53 2017-10-18T08:14:37Z 313.62 2017-10-18T08:14:40Z 313.68 2017-10-18T08:14:42Z 313.73 2017-10-18T08:14:44Z 313.78 2017-10-18T08:14:46Z 313.83 2017-10-18T08:14:48Z 313.87 2017-10-18T08:14:50Z 313.89 2017-10-18T08:14:51Z 313.9 2017-10-18T08:14:52Z 313.94 2017-10-18T08:14:54Z 313.97 2017-10-18T08:14:56Z 314 2017-10-18T08:14:58Z 314.03 2017-10-18T08:15:00Z 314.06 2017-10-18T08:15:02Z 314.27 2017-10-18T08:15:04Z 314.36 2017-10-18T08:15:05Z 314.43 2017-10-18T08:15:06Z 314.49 2017-10-18T08:15:07Z 314.53 2017-10-18T08:15:08Z 314.57 2017-10-18T08:15:09Z 314.6 2017-10-18T08:15:10Z 314.62 2017-10-18T08:15:11Z 314.63 2017-10-18T08:15:12Z 314.63 2017-10-18T08:15:13Z 314.62 2017-10-18T08:15:14Z 314.61 2017-10-18T08:15:15Z 314.59 2017-10-18T08:15:16Z 314.57 2017-10-18T08:15:17Z 314.55 2017-10-18T08:15:18Z 314.52 2017-10-18T08:15:19Z 314.48 2017-10-18T08:15:20Z 314.44 2017-10-18T08:15:21Z 314.4 2017-10-18T08:15:22Z 314.35 2017-10-18T08:15:23Z 314.3 2017-10-18T08:15:24Z 314.25 2017-10-18T08:15:25Z 314.19 2017-10-18T08:15:26Z 314.13 2017-10-18T08:15:27Z 314.03 2017-10-18T08:15:28Z 313.95 2017-10-18T08:15:29Z 313.87 2017-10-18T08:15:30Z 313.77 2017-10-18T08:15:31Z 313.68 2017-10-18T08:15:32Z 313.59 2017-10-18T08:15:33Z 313.5 2017-10-18T08:15:34Z 313.38 2017-10-18T08:15:35Z 313.24 2017-10-18T08:15:36Z 313.09 2017-10-18T08:15:37Z 312.94 2017-10-18T08:15:38Z 312.79 2017-10-18T08:15:39Z 312.64 2017-10-18T08:15:40Z 312.52 2017-10-18T08:15:41Z 312.41 2017-10-18T08:15:42Z 312.3 2017-10-18T08:15:43Z 312.15 2017-10-18T08:15:44Z 311.98 2017-10-18T08:15:45Z 311.82 2017-10-18T08:15:46Z 311.65 2017-10-18T08:15:47Z 311.5 2017-10-18T08:15:48Z 311.38 2017-10-18T08:15:49Z 311.26 2017-10-18T08:15:50Z 311.14 2017-10-18T08:15:51Z 311.01 2017-10-18T08:15:52Z 310.86 2017-10-18T08:15:53Z 310.69 2017-10-18T08:15:54Z 310.53 2017-10-18T08:15:55Z 310.39 2017-10-18T08:15:56Z 310.31 2017-10-18T08:15:57Z 310.31 2017-10-18T08:15:58Z 310.32 2017-10-18T08:15:59Z 310.25 2017-10-18T08:16:00Z 310.14 2017-10-18T08:16:01Z 309.97 2017-10-18T08:16:02Z 309.75 2017-10-18T08:16:03Z 309.48 2017-10-18T08:16:04Z 309.2 2017-10-18T08:16:05Z 308.9 2017-10-18T08:16:06Z 308.56 2017-10-18T08:16:07Z 308.26 2017-10-18T08:16:08Z 307.69 2017-10-18T08:16:10Z 307.42 2017-10-18T08:16:11Z 307.16 2017-10-18T08:16:12Z 306.9 2017-10-18T08:16:13Z 306.64 2017-10-18T08:16:14Z 306.37 2017-10-18T08:16:15Z 306.13 2017-10-18T08:16:16Z 305.9 2017-10-18T08:16:17Z 305.67 2017-10-18T08:16:18Z 305.35 2017-10-18T08:16:19Z 305.03 2017-10-18T08:16:20Z 304.72 2017-10-18T08:16:21Z 304.43 2017-10-18T08:16:22Z 304.15 2017-10-18T08:16:23Z 303.73 2017-10-18T08:16:24Z 303.3 2017-10-18T08:16:25Z 302.9 2017-10-18T08:16:26Z 302.55 2017-10-18T08:16:27Z 302.25 2017-10-18T08:16:28Z 302.02 2017-10-18T08:16:29Z 301.84 2017-10-18T08:16:30Z 301.68 2017-10-18T08:16:31Z 301.5 2017-10-18T08:16:32Z 301.28 2017-10-18T08:16:33Z 301.04 2017-10-18T08:16:34Z 300.82 2017-10-18T08:16:35Z 300.59 2017-10-18T08:16:36Z 300.36 2017-10-18T08:16:37Z 300.1 2017-10-18T08:16:38Z 299.88 2017-10-18T08:16:39Z 299.67 2017-10-18T08:16:40Z 299.44 2017-10-18T08:16:41Z 299.24 2017-10-18T08:16:42Z 299.1 2017-10-18T08:16:43Z 298.96 2017-10-18T08:16:44Z 298.81 2017-10-18T08:16:45Z 298.64 2017-10-18T08:16:46Z 298.55 2017-10-18T08:16:48Z 298.53 2017-10-18T08:16:50Z 298.5 2017-10-18T08:16:52Z 297.89 2017-10-18T08:16:54Z 297.16 2017-10-18T08:16:55Z 296.39 2017-10-18T08:16:56Z 295.64 2017-10-18T08:16:57Z 294.89 2017-10-18T08:16:58Z 293.67 2017-10-18T08:16:59Z 292.4 2017-10-18T08:17:00Z 291.23 2017-10-18T08:17:01Z 290.19 2017-10-18T08:17:02Z 289.26 2017-10-18T08:17:03Z 288.38 2017-10-18T08:17:04Z 287.59 2017-10-18T08:17:05Z 286.91 2017-10-18T08:17:06Z 286.36 2017-10-18T08:17:07Z 285.94 2017-10-18T08:17:08Z 285.61 2017-10-18T08:17:09Z 285.39 2017-10-18T08:17:10Z 285.27 2017-10-18T08:17:11Z 285.28 2017-10-18T08:17:12Z 285.27 2017-10-18T08:17:13Z 285.4 2017-10-18T08:17:14Z 285.49 2017-10-18T08:17:15Z 285.52 2017-10-18T08:17:16Z 285.47 2017-10-18T08:17:17Z 285.43 2017-10-18T08:17:18Z 285.3 2017-10-18T08:17:19Z 285.13 2017-10-18T08:17:20Z 285.01 2017-10-18T08:17:21Z 284.89 2017-10-18T08:17:22Z 284.74 2017-10-18T08:17:23Z 284.58 2017-10-18T08:17:24Z 284.34 2017-10-18T08:17:26Z 284.24 2017-10-18T08:17:28Z 284.15 2017-10-18T08:17:30Z 284.04 2017-10-18T08:17:32Z 283.91 2017-10-18T08:17:34Z 283.75 2017-10-18T08:17:36Z 283.57 2017-10-18T08:17:38Z 283.38 2017-10-18T08:17:40Z 283.18 2017-10-18T08:17:42Z 282.96 2017-10-18T08:17:44Z 282.63 2017-10-18T08:17:47Z 282.4 2017-10-18T08:17:49Z 282.17 2017-10-18T08:17:51Z 281.93 2017-10-18T08:17:53Z 281.69 2017-10-18T08:17:55Z 281.45 2017-10-18T08:17:57Z 281.21 2017-10-18T08:17:59Z 280.95 2017-10-18T08:18:01Z 278.95 2017-10-18T08:18:03Z 277.27 2017-10-18T08:18:05Z 276.64 2017-10-18T08:18:06Z 276.11 2017-10-18T08:18:07Z 275.66 2017-10-18T08:18:08Z 274.89 2017-10-18T08:18:10Z 274.56 2017-10-18T08:18:11Z 274.28 2017-10-18T08:18:12Z 274.06 2017-10-18T08:18:13Z 273.88 2017-10-18T08:18:14Z 273.72 2017-10-18T08:18:15Z 273.56 2017-10-18T08:18:16Z 273.41 2017-10-18T08:18:17Z 273.27 2017-10-18T08:18:18Z 273.15 2017-10-18T08:18:19Z 273.06 2017-10-18T08:18:20Z 272.98 2017-10-18T08:18:21Z 272.9 2017-10-18T08:18:22Z 272.8 2017-10-18T08:18:23Z 272.71 2017-10-18T08:18:24Z 272.6 2017-10-18T08:18:25Z 272.49 2017-10-18T08:18:26Z 272.38 2017-10-18T08:18:27Z 272.26 2017-10-18T08:18:28Z 272.15 2017-10-18T08:18:29Z 272.01 2017-10-18T08:18:30Z 271.87 2017-10-18T08:18:31Z 271.72 2017-10-18T08:18:32Z 271.56 2017-10-18T08:18:33Z 271.4 2017-10-18T08:18:34Z 271.22 2017-10-18T08:18:35Z 271.04 2017-10-18T08:18:36Z 270.86 2017-10-18T08:18:37Z 270.69 2017-10-18T08:18:38Z 270.54 2017-10-18T08:18:39Z 270.41 2017-10-18T08:18:40Z 270.28 2017-10-18T08:18:41Z 270.17 2017-10-18T08:18:42Z 270.06 2017-10-18T08:18:43Z 269.98 2017-10-18T08:18:44Z 269.91 2017-10-18T08:18:45Z 269.9 2017-10-18T08:18:46Z 269.91 2017-10-18T08:18:47Z 269.93 2017-10-18T08:18:48Z 269.94 2017-10-18T08:18:49Z 269.94 2017-10-18T08:18:50Z 269.93 2017-10-18T08:18:51Z 269.91 2017-10-18T08:18:52Z 269.89 2017-10-18T08:18:53Z 269.86 2017-10-18T08:18:54Z 269.83 2017-10-18T08:18:55Z 269.79 2017-10-18T08:18:56Z 269.77 2017-10-18T08:18:57Z 269.76 2017-10-18T08:18:58Z 269.76 2017-10-18T08:18:59Z 269.79 2017-10-18T08:19:01Z 269.81 2017-10-18T08:19:03Z 269.83 2017-10-18T08:19:05Z 269.8 2017-10-18T08:19:07Z 269.7 2017-10-18T08:19:09Z 269.64 2017-10-18T08:19:10Z 269.55 2017-10-18T08:19:11Z 269.46 2017-10-18T08:19:12Z 269.36 2017-10-18T08:19:13Z 269.24 2017-10-18T08:19:14Z 269.11 2017-10-18T08:19:15Z 268.97 2017-10-18T08:19:16Z 268.81 2017-10-18T08:19:17Z 268.64 2017-10-18T08:19:18Z 268.47 2017-10-18T08:19:19Z 268.3 2017-10-18T08:19:20Z 268.12 2017-10-18T08:19:21Z 267.92 2017-10-18T08:19:22Z 267.73 2017-10-18T08:19:23Z 267.56 2017-10-18T08:19:24Z 267.36 2017-10-18T08:19:25Z 267.16 2017-10-18T08:19:26Z 266.97 2017-10-18T08:19:27Z 266.79 2017-10-18T08:19:28Z 266.62 2017-10-18T08:19:29Z 266.44 2017-10-18T08:19:30Z 266.26 2017-10-18T08:19:31Z 266.09 2017-10-18T08:19:32Z 265.93 2017-10-18T08:19:33Z 265.78 2017-10-18T08:19:34Z 265.64 2017-10-18T08:19:35Z 265.5 2017-10-18T08:19:36Z 265.39 2017-10-18T08:19:37Z 265.27 2017-10-18T08:19:38Z 265.17 2017-10-18T08:19:39Z 265.08 2017-10-18T08:19:40Z 264.99 2017-10-18T08:19:41Z 264.91 2017-10-18T08:19:42Z 264.86 2017-10-18T08:19:43Z 264.83 2017-10-18T08:19:44Z 264.79 2017-10-18T08:19:45Z 264.77 2017-10-18T08:19:46Z 264.73 2017-10-18T08:19:47Z 264.7 2017-10-18T08:19:48Z 264.67 2017-10-18T08:19:49Z 264.64 2017-10-18T08:19:50Z 264.59 2017-10-18T08:19:51Z 264.53 2017-10-18T08:19:53Z 264.55 2017-10-18T08:19:55Z 264.62 2017-10-18T08:19:57Z 264.65 2017-10-18T08:19:59Z 264.67 2017-10-18T08:20:01Z 264.69 2017-10-18T08:20:03Z 264.73 2017-10-18T08:20:05Z 264.77 2017-10-18T08:20:07Z 264.83 2017-10-18T08:20:09Z 264.89 2017-10-18T08:20:11Z 264.95 2017-10-18T08:20:13Z 265.02 2017-10-18T08:20:15Z 265.09 2017-10-18T08:20:17Z 265.16 2017-10-18T08:20:19Z 265.23 2017-10-18T08:20:21Z 265.31 2017-10-18T08:20:23Z 265.39 2017-10-18T08:20:25Z 265.47 2017-10-18T08:20:27Z 265.56 2017-10-18T08:20:29Z 265.64 2017-10-18T08:20:31Z 265.74 2017-10-18T08:20:33Z 265.83 2017-10-18T08:20:35Z 265.92 2017-10-18T08:20:37Z 266.01 2017-10-18T08:20:39Z 266.09 2017-10-18T08:20:41Z 266.19 2017-10-18T08:20:43Z 266.28 2017-10-18T08:20:45Z 266.37 2017-10-18T08:20:47Z 266.47 2017-10-18T08:20:49Z 266.57 2017-10-18T08:20:51Z 266.66 2017-10-18T08:20:53Z 266.76 2017-10-18T08:20:55Z 266.84 2017-10-18T08:20:57Z 266.93 2017-10-18T08:20:59Z 267.01 2017-10-18T08:21:01Z 267.08 2017-10-18T08:21:03Z 267.15 2017-10-18T08:21:05Z 267.37 2017-10-18T08:21:07Z 267.63 2017-10-18T08:21:09Z 267.71 2017-10-18T08:21:11Z 267.69 2017-10-18T08:21:12Z 267.64 2017-10-18T08:21:13Z 267.56 2017-10-18T08:21:14Z 267.47 2017-10-18T08:21:15Z 267.26 2017-10-18T08:21:17Z 267.09 2017-10-18T08:21:18Z 266.92 2017-10-18T08:21:19Z 266.74 2017-10-18T08:21:20Z 266.52 2017-10-18T08:21:21Z 266.28 2017-10-18T08:21:22Z 266.03 2017-10-18T08:21:23Z 265.77 2017-10-18T08:21:24Z 265.47 2017-10-18T08:21:25Z 265.2 2017-10-18T08:21:26Z 264.94 2017-10-18T08:21:27Z 264.71 2017-10-18T08:21:28Z 264.51 2017-10-18T08:21:29Z 264.35 2017-10-18T08:21:30Z 264.21 2017-10-18T08:21:31Z 263.95 2017-10-18T08:21:33Z 263.8 2017-10-18T08:21:35Z 263.78 2017-10-18T08:21:37Z 263.79 2017-10-18T08:21:39Z 263.8 2017-10-18T08:21:41Z 263.8 2017-10-18T08:21:43Z 263.8 2017-10-18T08:21:45Z 263.83 2017-10-18T08:21:47Z 263.87 2017-10-18T08:21:49Z 263.91 2017-10-18T08:21:51Z 263.93 2017-10-18T08:21:53Z 263.95 2017-10-18T08:21:55Z 263.96 2017-10-18T08:21:57Z 263.96 2017-10-18T08:21:59Z 263.97 2017-10-18T08:22:01Z 263.98 2017-10-18T08:22:03Z 263.98 2017-10-18T08:22:05Z 264 2017-10-18T08:22:07Z 264.02 2017-10-18T08:22:09Z 264.03 2017-10-18T08:22:11Z 264.04 2017-10-18T08:22:13Z 264.05 2017-10-18T08:22:15Z 264.07 2017-10-18T08:22:17Z 264.08 2017-10-18T08:22:19Z 264.1 2017-10-18T08:22:21Z 264.11 2017-10-18T08:22:23Z 264.12 2017-10-18T08:22:25Z 264.13 2017-10-18T08:22:27Z 264.14 2017-10-18T08:22:29Z 264.14 2017-10-18T08:22:31Z 264.14 2017-10-18T08:22:33Z 264.14 2017-10-18T08:22:35Z 264.14 2017-10-18T08:22:37Z 264.14 2017-10-18T08:22:39Z 264.13 2017-10-18T08:22:41Z 264.13 2017-10-18T08:22:43Z 264.13 2017-10-18T08:22:45Z 264.13 2017-10-18T08:22:47Z 264.13 2017-10-18T08:22:49Z 264.13 2017-10-18T08:22:51Z 264.13 2017-10-18T08:22:53Z 264.13 2017-10-18T08:22:55Z 264.13 2017-10-18T08:22:57Z 264.13 2017-10-18T08:22:59Z 264.14 2017-10-18T08:23:01Z 264.14 2017-10-18T08:23:03Z 264.14 2017-10-18T08:23:05Z 264.14 2017-10-18T08:23:07Z 264.15 2017-10-18T08:23:09Z 264.15 2017-10-18T08:23:11Z 264.16 2017-10-18T08:23:13Z 264.17 2017-10-18T08:23:15Z 264.18 2017-10-18T08:23:17Z 264.19 2017-10-18T08:23:19Z 264.2 2017-10-18T08:23:21Z 264.21 2017-10-18T08:23:23Z 264.23 2017-10-18T08:23:25Z 264.25 2017-10-18T08:23:27Z 264.27 2017-10-18T08:23:29Z 264.29 2017-10-18T08:23:31Z 264.32 2017-10-18T08:23:33Z 264.35 2017-10-18T08:23:35Z 264.38 2017-10-18T08:23:37Z 264.42 2017-10-18T08:23:39Z 264.46 2017-10-18T08:23:41Z 264.52 2017-10-18T08:23:44Z 264.56 2017-10-18T08:23:46Z 264.6 2017-10-18T08:23:48Z 264.68 2017-10-18T08:23:51Z 264.75 2017-10-18T08:23:54Z 264.83 2017-10-18T08:23:57Z 264.91 2017-10-18T08:24:00Z 264.99 2017-10-18T08:24:03Z 265.08 2017-10-18T08:24:06Z 265.17 2017-10-18T08:24:09Z 265.25 2017-10-18T08:24:12Z 265.33 2017-10-18T08:24:15Z 265.42 2017-10-18T08:24:18Z 265.47 2017-10-18T08:24:20Z 265.57 2017-10-18T08:24:23Z 265.66 2017-10-18T08:24:26Z 265.75 2017-10-18T08:24:29Z 265.85 2017-10-18T08:24:32Z 265.96 2017-10-18T08:24:35Z 266.07 2017-10-18T08:24:38Z 266.15 2017-10-18T08:24:40Z 266.23 2017-10-18T08:24:42Z 266.32 2017-10-18T08:24:44Z 266.41 2017-10-18T08:24:46Z 266.5 2017-10-18T08:24:48Z 266.6 2017-10-18T08:24:50Z 266.7 2017-10-18T08:24:52Z 266.8 2017-10-18T08:24:54Z 266.89 2017-10-18T08:24:56Z 266.99 2017-10-18T08:24:58Z 267.08 2017-10-18T08:25:00Z 267.79 2017-10-18T08:25:02Z 268.39 2017-10-18T08:25:04Z 268.79 2017-10-18T08:25:06Z 269.08 2017-10-18T08:25:08Z 269.28 2017-10-18T08:25:10Z 269.36 2017-10-18T08:25:11Z 269.43 2017-10-18T08:25:12Z 269.55 2017-10-18T08:25:14Z 269.62 2017-10-18T08:25:16Z 269.64 2017-10-18T08:25:18Z 269.65 2017-10-18T08:25:20Z 269.66 2017-10-18T08:25:22Z 269.67 2017-10-18T08:25:24Z 269.68 2017-10-18T08:25:26Z 269.69 2017-10-18T08:25:28Z 269.7 2017-10-18T08:25:30Z 269.71 2017-10-18T08:25:32Z 269.73 2017-10-18T08:25:34Z 269.74 2017-10-18T08:25:36Z 269.75 2017-10-18T08:25:38Z 269.76 2017-10-18T08:25:40Z 269.77 2017-10-18T08:25:42Z 269.84 2017-10-18T08:25:44Z 269.9 2017-10-18T08:25:46Z 269.91 2017-10-18T08:25:48Z 269.92 2017-10-18T08:25:50Z 269.92 2017-10-18T08:25:52Z 269.93 2017-10-18T08:25:54Z 269.94 2017-10-18T08:25:56Z 269.95 2017-10-18T08:25:58Z 269.96 2017-10-18T08:26:00Z 269.97 2017-10-18T08:26:02Z 269.98 2017-10-18T08:26:04Z 269.99 2017-10-18T08:26:06Z 270 2017-10-18T08:26:08Z 270.02 2017-10-18T08:26:10Z 270.03 2017-10-18T08:26:12Z 270.05 2017-10-18T08:26:14Z 270.07 2017-10-18T08:26:16Z 270.1 2017-10-18T08:26:18Z 270.12 2017-10-18T08:26:20Z 270.15 2017-10-18T08:26:22Z 270.18 2017-10-18T08:26:24Z 270.21 2017-10-18T08:26:26Z 270.24 2017-10-18T08:26:28Z 270.27 2017-10-18T08:26:30Z 270.3 2017-10-18T08:26:32Z 270.34 2017-10-18T08:26:34Z 270.37 2017-10-18T08:26:36Z 270.41 2017-10-18T08:26:38Z 270.44 2017-10-18T08:26:40Z 270.48 2017-10-18T08:26:42Z 270.54 2017-10-18T08:26:45Z 270.58 2017-10-18T08:26:47Z 270.64 2017-10-18T08:26:50Z 270.7 2017-10-18T08:26:53Z 270.74 2017-10-18T08:26:55Z 270.78 2017-10-18T08:26:57Z 270.83 2017-10-18T08:26:59Z 270.88 2017-10-18T08:27:01Z 270.93 2017-10-18T08:27:03Z 271 2017-10-18T08:27:06Z 271.05 2017-10-18T08:27:08Z 271.11 2017-10-18T08:27:10Z 271.17 2017-10-18T08:27:12Z 271.22 2017-10-18T08:27:14Z 271.31 2017-10-18T08:27:17Z 271.37 2017-10-18T08:27:19Z 271.43 2017-10-18T08:27:21Z 271.5 2017-10-18T08:27:23Z 271.59 2017-10-18T08:27:26Z 271.66 2017-10-18T08:27:28Z 271.72 2017-10-18T08:27:30Z 271.82 2017-10-18T08:27:33Z 271.89 2017-10-18T08:27:35Z 271.96 2017-10-18T08:27:37Z 272.02 2017-10-18T08:27:39Z 272.09 2017-10-18T08:27:41Z 272.15 2017-10-18T08:27:43Z 272.21 2017-10-18T08:27:45Z 272.27 2017-10-18T08:27:47Z 272.33 2017-10-18T08:27:49Z 272.39 2017-10-18T08:27:51Z 272.45 2017-10-18T08:27:53Z 272.88 2017-10-18T08:27:55Z 273.11 2017-10-18T08:27:57Z 273.2 2017-10-18T08:27:59Z 273.23 2017-10-18T08:28:01Z 273.26 2017-10-18T08:28:03Z 273.29 2017-10-18T08:28:05Z 273.43 2017-10-18T08:28:07Z 273.47 2017-10-18T08:28:09Z 273.49 2017-10-18T08:28:11Z 273.51 2017-10-18T08:28:13Z 273.53 2017-10-18T08:28:15Z 273.56 2017-10-18T08:28:17Z 273.58 2017-10-18T08:28:19Z 273.6 2017-10-18T08:28:21Z 273.62 2017-10-18T08:28:23Z 273.64 2017-10-18T08:28:25Z 273.67 2017-10-18T08:28:27Z 273.69 2017-10-18T08:28:29Z 273.72 2017-10-18T08:28:31Z 273.75 2017-10-18T08:28:33Z 273.77 2017-10-18T08:28:35Z 273.8 2017-10-18T08:28:37Z 273.94 2017-10-18T08:28:39Z 274.19 2017-10-18T08:28:41Z 274.29 2017-10-18T08:28:42Z 274.46 2017-10-18T08:28:44Z 274.51 2017-10-18T08:28:46Z 274.53 2017-10-18T08:28:48Z 274.55 2017-10-18T08:28:50Z 274.57 2017-10-18T08:28:52Z 274.6 2017-10-18T08:28:55Z 274.63 2017-10-18T08:28:57Z 274.67 2017-10-18T08:29:00Z 274.7 2017-10-18T08:29:02Z 274.73 2017-10-18T08:29:04Z 274.77 2017-10-18T08:29:06Z 274.8 2017-10-18T08:29:08Z 274.84 2017-10-18T08:29:10Z 274.88 2017-10-18T08:29:12Z 274.92 2017-10-18T08:29:14Z 274.99 2017-10-18T08:29:17Z 275.03 2017-10-18T08:29:19Z 275.08 2017-10-18T08:29:21Z 275.13 2017-10-18T08:29:23Z 275.18 2017-10-18T08:29:25Z 275.23 2017-10-18T08:29:27Z 275.28 2017-10-18T08:29:29Z 275.33 2017-10-18T08:29:31Z 275.39 2017-10-18T08:29:33Z 275.47 2017-10-18T08:29:36Z 275.53 2017-10-18T08:29:38Z 275.61 2017-10-18T08:29:41Z 275.67 2017-10-18T08:29:43Z 275.76 2017-10-18T08:29:46Z 275.82 2017-10-18T08:29:48Z 275.87 2017-10-18T08:29:50Z 275.97 2017-10-18T08:29:53Z 276.06 2017-10-18T08:29:56Z 276.48 2017-10-18T08:30:20Z 276.62 2017-10-18T08:30:24Z 276.73 2017-10-18T08:30:27Z 276.79 2017-10-18T08:30:29Z 276.86 2017-10-18T08:30:31Z 276.93 2017-10-18T08:30:33Z 277 2017-10-18T08:30:35Z 277.07 2017-10-18T08:30:37Z 277.15 2017-10-18T08:30:39Z 277.23 2017-10-18T08:30:41Z 277.32 2017-10-18T08:30:43Z 277.41 2017-10-18T08:30:45Z 277.5 2017-10-18T08:30:47Z 277.59 2017-10-18T08:30:49Z 277.69 2017-10-18T08:30:51Z 277.79 2017-10-18T08:30:53Z 277.89 2017-10-18T08:30:55Z 277.99 2017-10-18T08:30:57Z 278.1 2017-10-18T08:30:59Z 278.21 2017-10-18T08:31:01Z 278.32 2017-10-18T08:31:03Z 278.43 2017-10-18T08:31:05Z 278.55 2017-10-18T08:31:07Z 278.67 2017-10-18T08:31:09Z 278.78 2017-10-18T08:31:11Z 278.9 2017-10-18T08:31:13Z 279.02 2017-10-18T08:31:15Z 279.13 2017-10-18T08:31:17Z 279.25 2017-10-18T08:31:19Z 279.36 2017-10-18T08:31:21Z 279.47 2017-10-18T08:31:23Z 279.58 2017-10-18T08:31:25Z 279.69 2017-10-18T08:31:27Z 279.8 2017-10-18T08:31:29Z 279.9 2017-10-18T08:31:31Z 280.01 2017-10-18T08:31:33Z 280.11 2017-10-18T08:31:35Z 280.25 2017-10-18T08:31:38Z 280.36 2017-10-18T08:31:40Z 280.46 2017-10-18T08:31:42Z 280.56 2017-10-18T08:31:44Z 280.66 2017-10-18T08:31:46Z 280.76 2017-10-18T08:31:48Z 280.86 2017-10-18T08:31:50Z 280.96 2017-10-18T08:31:52Z 281.37 2017-10-18T08:31:54Z 281.75 2017-10-18T08:31:55Z 282.38 2017-10-18T08:31:57Z 282.62 2017-10-18T08:31:58Z 282.82 2017-10-18T08:31:59Z 282.99 2017-10-18T08:32:00Z 283.13 2017-10-18T08:32:01Z 283.24 2017-10-18T08:32:02Z 283.42 2017-10-18T08:32:04Z 283.49 2017-10-18T08:32:05Z 283.54 2017-10-18T08:32:06Z 283.59 2017-10-18T08:32:07Z 283.64 2017-10-18T08:32:08Z 283.68 2017-10-18T08:32:09Z 283.72 2017-10-18T08:32:10Z 283.74 2017-10-18T08:32:11Z 283.77 2017-10-18T08:32:12Z 283.75 2017-10-18T08:32:13Z 283.72 2017-10-18T08:32:14Z 283.65 2017-10-18T08:32:15Z 283.58 2017-10-18T08:32:16Z 283.52 2017-10-18T08:32:17Z 283.49 2017-10-18T08:32:18Z 283.51 2017-10-18T08:32:19Z 283.56 2017-10-18T08:32:20Z 283.63 2017-10-18T08:32:21Z 283.71 2017-10-18T08:32:22Z 283.78 2017-10-18T08:32:23Z 283.86 2017-10-18T08:32:24Z 283.94 2017-10-18T08:32:25Z 284 2017-10-18T08:32:26Z 284.05 2017-10-18T08:32:27Z 284.09 2017-10-18T08:32:28Z 284.13 2017-10-18T08:32:30Z 284.12 2017-10-18T08:32:32Z 284.11 2017-10-18T08:32:34Z 284.1 2017-10-18T08:32:36Z 284.07 2017-10-18T08:32:38Z 283.99 2017-10-18T08:32:40Z 283.91 2017-10-18T08:32:42Z 283.8 2017-10-18T08:32:44Z 283.72 2017-10-18T08:32:46Z 283.63 2017-10-18T08:32:48Z 283.52 2017-10-18T08:32:50Z 283.47 2017-10-18T08:32:52Z 283.46 2017-10-18T08:32:54Z 283.44 2017-10-18T08:32:56Z 283.44 2017-10-18T08:32:58Z 283.46 2017-10-18T08:33:00Z 283.53 2017-10-18T08:33:02Z 283.6 2017-10-18T08:33:04Z 283.63 2017-10-18T08:33:06Z 283.61 2017-10-18T08:33:08Z 283.56 2017-10-18T08:33:10Z 283.48 2017-10-18T08:33:12Z 283.44 2017-10-18T08:33:13Z 283.39 2017-10-18T08:33:14Z 283.34 2017-10-18T08:33:15Z 283.29 2017-10-18T08:33:16Z 283.26 2017-10-18T08:33:17Z 283.22 2017-10-18T08:33:18Z 283.2 2017-10-18T08:33:19Z 283.16 2017-10-18T08:33:20Z 283.12 2017-10-18T08:33:21Z 283.08 2017-10-18T08:33:22Z 283.03 2017-10-18T08:33:23Z 282.97 2017-10-18T08:33:24Z 282.91 2017-10-18T08:33:25Z 282.84 2017-10-18T08:33:26Z 282.76 2017-10-18T08:33:27Z 282.67 2017-10-18T08:33:28Z 282.57 2017-10-18T08:33:29Z 282.47 2017-10-18T08:33:30Z 282.36 2017-10-18T08:33:31Z 282.2 2017-10-18T08:33:32Z 282.05 2017-10-18T08:33:33Z 281.87 2017-10-18T08:33:34Z 281.7 2017-10-18T08:33:35Z 281.55 2017-10-18T08:33:36Z 281.41 2017-10-18T08:33:37Z 281.28 2017-10-18T08:33:38Z 281.13 2017-10-18T08:33:39Z 281.03 2017-10-18T08:33:40Z 280.71 2017-10-18T08:33:42Z 280.54 2017-10-18T08:33:44Z 280.32 2017-10-18T08:33:46Z 280.12 2017-10-18T08:33:48Z 280.04 2017-10-18T08:33:49Z 280.01 2017-10-18T08:33:50Z 280.13 2017-10-18T08:33:51Z 280.26 2017-10-18T08:33:52Z 280.5 2017-10-18T08:33:54Z 280.52 2017-10-18T08:33:55Z 280.57 2017-10-18T08:33:57Z 280.83 2017-10-18T08:33:59Z 280.97 2017-10-18T08:34:01Z 280.99 2017-10-18T08:34:03Z 280.89 2017-10-18T08:34:05Z 280.74 2017-10-18T08:34:07Z 280.6 2017-10-18T08:34:09Z 280.55 2017-10-18T08:34:11Z 280.51 2017-10-18T08:34:13Z 280.46 2017-10-18T08:34:15Z 280.4 2017-10-18T08:34:17Z 280.36 2017-10-18T08:34:19Z 280.31 2017-10-18T08:34:21Z 280.26 2017-10-18T08:34:23Z 280.2 2017-10-18T08:34:25Z 280.15 2017-10-18T08:34:27Z 280.1 2017-10-18T08:34:29Z 280.06 2017-10-18T08:34:31Z 280.01 2017-10-18T08:34:33Z 279.97 2017-10-18T08:34:35Z 279.91 2017-10-18T08:34:37Z 279.85 2017-10-18T08:34:39Z 279.79 2017-10-18T08:34:41Z 279.74 2017-10-18T08:34:43Z 279.7 2017-10-18T08:34:45Z 279.68 2017-10-18T08:34:47Z 279.68 2017-10-18T08:34:49Z 279.69 2017-10-18T08:34:51Z 279.73 2017-10-18T08:34:53Z 279.77 2017-10-18T08:34:55Z 279.82 2017-10-18T08:34:57Z 279.92 2017-10-18T08:34:59Z 280.05 2017-10-18T08:35:01Z 280.18 2017-10-18T08:35:03Z 280.38 2017-10-18T08:35:06Z 280.51 2017-10-18T08:35:08Z 280.69 2017-10-18T08:35:11Z 280.87 2017-10-18T08:35:14Z 280.99 2017-10-18T08:35:16Z 281.12 2017-10-18T08:35:18Z 281.25 2017-10-18T08:35:20Z 281.38 2017-10-18T08:35:22Z 281.59 2017-10-18T08:35:25Z 281.79 2017-10-18T08:35:28Z 281.91 2017-10-18T08:35:30Z 282.04 2017-10-18T08:35:32Z 282.16 2017-10-18T08:35:34Z 282.27 2017-10-18T08:35:36Z 282.37 2017-10-18T08:35:38Z 282.46 2017-10-18T08:35:40Z 282.56 2017-10-18T08:35:42Z 282.65 2017-10-18T08:35:44Z 282.74 2017-10-18T08:35:46Z 282.84 2017-10-18T08:35:48Z 282.92 2017-10-18T08:35:50Z 283.01 2017-10-18T08:35:52Z 283.09 2017-10-18T08:35:54Z 283.18 2017-10-18T08:35:56Z 283.27 2017-10-18T08:35:58Z 283.36 2017-10-18T08:36:00Z 283.46 2017-10-18T08:36:02Z 283.56 2017-10-18T08:36:04Z 283.66 2017-10-18T08:36:06Z 283.76 2017-10-18T08:36:08Z 283.86 2017-10-18T08:36:10Z 283.94 2017-10-18T08:36:12Z 284.03 2017-10-18T08:36:14Z 284.11 2017-10-18T08:36:16Z 284.19 2017-10-18T08:36:18Z 284.26 2017-10-18T08:36:20Z 284.34 2017-10-18T08:36:22Z 284.42 2017-10-18T08:36:24Z 284.49 2017-10-18T08:36:26Z 284.56 2017-10-18T08:36:28Z 284.63 2017-10-18T08:36:30Z 284.69 2017-10-18T08:36:32Z 284.75 2017-10-18T08:36:34Z 284.81 2017-10-18T08:36:36Z 284.87 2017-10-18T08:36:38Z 284.93 2017-10-18T08:36:40Z 284.98 2017-10-18T08:36:42Z 285.03 2017-10-18T08:36:44Z 285.08 2017-10-18T08:36:46Z 285.12 2017-10-18T08:36:48Z 285.17 2017-10-18T08:36:50Z 285.21 2017-10-18T08:36:52Z 285.25 2017-10-18T08:36:54Z 285.29 2017-10-18T08:36:56Z 285.34 2017-10-18T08:36:58Z 285.38 2017-10-18T08:37:00Z 285.42 2017-10-18T08:37:02Z 285.46 2017-10-18T08:37:04Z 285.51 2017-10-18T08:37:06Z 285.56 2017-10-18T08:37:08Z 285.61 2017-10-18T08:37:10Z 285.66 2017-10-18T08:37:12Z 285.71 2017-10-18T08:37:14Z 285.76 2017-10-18T08:37:16Z 285.81 2017-10-18T08:37:18Z 285.86 2017-10-18T08:37:20Z 285.92 2017-10-18T08:37:23Z 285.97 2017-10-18T08:37:25Z 286.01 2017-10-18T08:37:27Z 286.05 2017-10-18T08:37:29Z 286.1 2017-10-18T08:37:31Z 286.14 2017-10-18T08:37:33Z 286.18 2017-10-18T08:37:35Z 286.23 2017-10-18T08:37:37Z 286.28 2017-10-18T08:37:38Z 286.33 2017-10-18T08:37:40Z 286.38 2017-10-18T08:37:42Z 286.43 2017-10-18T08:37:44Z 286.51 2017-10-18T08:37:47Z 286.56 2017-10-18T08:37:49Z 286.63 2017-10-18T08:37:52Z 286.68 2017-10-18T08:37:54Z 286.74 2017-10-18T08:37:56Z 286.79 2017-10-18T08:37:58Z 286.85 2017-10-18T08:38:00Z 286.9 2017-10-18T08:38:02Z 286.98 2017-10-18T08:38:05Z 287.05 2017-10-18T08:38:08Z 287.12 2017-10-18T08:38:11Z 287.18 2017-10-18T08:38:14Z 287.25 2017-10-18T08:38:17Z 287.32 2017-10-18T08:38:20Z 287.39 2017-10-18T08:38:23Z 287.44 2017-10-18T08:38:25Z 287.49 2017-10-18T08:38:27Z 287.57 2017-10-18T08:38:30Z 287.62 2017-10-18T08:38:32Z 287.66 2017-10-18T08:38:34Z 287.71 2017-10-18T08:38:36Z 287.78 2017-10-18T08:38:39Z 287.87 2017-10-18T08:38:42Z 287.95 2017-10-18T08:38:45Z 288.04 2017-10-18T08:38:48Z 288.11 2017-10-18T08:38:50Z 288.17 2017-10-18T08:38:52Z 288.27 2017-10-18T08:38:55Z 288.37 2017-10-18T08:38:58Z 288.47 2017-10-18T08:39:01Z 288.54 2017-10-18T08:39:03Z 288.62 2017-10-18T08:39:05Z 288.71 2017-10-18T08:39:07Z 288.8 2017-10-18T08:39:09Z 288.89 2017-10-18T08:39:11Z 288.99 2017-10-18T08:39:13Z 289.1 2017-10-18T08:39:15Z 289.2 2017-10-18T08:39:17Z 289.31 2017-10-18T08:39:19Z 290.14 2017-10-18T08:39:21Z 290.36 2017-10-18T08:39:23Z 290.45 2017-10-18T08:39:25Z 290.53 2017-10-18T08:39:27Z 290.61 2017-10-18T08:39:29Z 290.68 2017-10-18T08:39:31Z 290.76 2017-10-18T08:39:33Z 291.07 2017-10-18T08:39:35Z 291.23 2017-10-18T08:39:37Z 291.3 2017-10-18T08:39:39Z 291.36 2017-10-18T08:39:41Z 291.43 2017-10-18T08:39:43Z 291.49 2017-10-18T08:39:45Z 291.55 2017-10-18T08:39:47Z 291.62 2017-10-18T08:39:49Z 291.72 2017-10-18T08:39:52Z 291.78 2017-10-18T08:39:54Z 291.85 2017-10-18T08:39:56Z 291.92 2017-10-18T08:39:58Z 291.99 2017-10-18T08:40:00Z 292.06 2017-10-18T08:40:02Z 292.14 2017-10-18T08:40:04Z 292.22 2017-10-18T08:40:06Z 292.3 2017-10-18T08:40:08Z 292.39 2017-10-18T08:40:10Z 292.48 2017-10-18T08:40:12Z 292.62 2017-10-18T08:40:15Z 292.72 2017-10-18T08:40:17Z 292.82 2017-10-18T08:40:19Z 292.92 2017-10-18T08:40:21Z 293.03 2017-10-18T08:40:23Z 293.13 2017-10-18T08:40:25Z 293.24 2017-10-18T08:40:27Z 293.35 2017-10-18T08:40:29Z 293.52 2017-10-18T08:40:32Z 293.69 2017-10-18T08:40:35Z 293.81 2017-10-18T08:40:37Z 293.93 2017-10-18T08:40:39Z 294.05 2017-10-18T08:40:41Z 294.17 2017-10-18T08:40:43Z 294.29 2017-10-18T08:40:45Z 294.41 2017-10-18T08:40:47Z 294.52 2017-10-18T08:40:49Z 294.64 2017-10-18T08:40:51Z 294.81 2017-10-18T08:40:54Z 294.98 2017-10-18T08:40:57Z 295.15 2017-10-18T08:41:00Z 295.26 2017-10-18T08:41:02Z 295.42 2017-10-18T08:41:05Z 295.58 2017-10-18T08:41:08Z 295.69 2017-10-18T08:41:10Z 295.79 2017-10-18T08:41:12Z 295.94 2017-10-18T08:41:15Z 296.1 2017-10-18T08:41:18Z 296.21 2017-10-18T08:41:20Z 296.33 2017-10-18T08:41:22Z 296.76 2017-10-18T08:41:46Z 297.59 2017-10-18T08:42:14Z 298.88 2017-10-18T08:44:02Z 301.53 2017-10-18T08:48:17Z 302.39 2017-10-18T08:48:55Z 302.55 2017-10-18T08:48:58Z 302.75 2017-10-18T08:49:02Z 302.94 2017-10-18T08:49:06Z 303.17 2017-10-18T08:49:11Z 303.34 2017-10-18T08:49:15Z 303.45 2017-10-18T08:49:18Z 303.53 2017-10-18T08:49:20Z 303.64 2017-10-18T08:49:23Z 303.73 2017-10-18T08:49:26Z 303.79 2017-10-18T08:49:28Z 303.87 2017-10-18T08:49:31Z 303.92 2017-10-18T08:49:33Z 303.99 2017-10-18T08:49:36Z 304.07 2017-10-18T08:49:40Z 304.12 2017-10-18T08:49:43Z 304.17 2017-10-18T08:49:46Z 304.2 2017-10-18T08:49:49Z 304.21 2017-10-18T08:49:53Z 304.21 2017-10-18T08:49:56Z 304.2 2017-10-18T08:49:59Z 304.19 2017-10-18T08:50:01Z 304.17 2017-10-18T08:50:04Z 304.16 2017-10-18T08:50:08Z 304.14 2017-10-18T08:50:12Z 304.12 2017-10-18T08:50:14Z 304.08 2017-10-18T08:50:16Z 304.04 2017-10-18T08:50:18Z 304 2017-10-18T08:50:20Z 303.94 2017-10-18T08:50:22Z 303.84 2017-10-18T08:50:25Z 303.71 2017-10-18T08:50:28Z 303.62 2017-10-18T08:50:30Z 303.53 2017-10-18T08:50:32Z 303.44 2017-10-18T08:50:34Z 303.33 2017-10-18T08:50:37Z 303.21 2017-10-18T08:50:40Z 303.08 2017-10-18T08:50:43Z 302.93 2017-10-18T08:50:46Z 302.72 2017-10-18T08:50:49Z 302.48 2017-10-18T08:50:52Z 302.32 2017-10-18T08:50:54Z 302.11 2017-10-18T08:50:57Z 301.94 2017-10-18T08:51:00Z 301.85 2017-10-18T08:51:02Z 301.75 2017-10-18T08:51:04Z 301.67 2017-10-18T08:51:07Z 301.7 2017-10-18T08:51:10Z 301.83 2017-10-18T08:51:14Z 301.95 2017-10-18T08:51:17Z 302.08 2017-10-18T08:51:19Z 302.26 2017-10-18T08:51:21Z 302.48 2017-10-18T08:51:23Z 302.86 2017-10-18T08:51:26Z 303.36 2017-10-18T08:51:29Z 303.78 2017-10-18T08:51:31Z 304.49 2017-10-18T08:51:34Z 305.1 2017-10-18T08:51:36Z 306.14 2017-10-18T08:51:39Z 307.32 2017-10-18T08:51:42Z 308.11 2017-10-18T08:51:44Z 308.89 2017-10-18T08:51:46Z 310.05 2017-10-18T08:51:49Z 311.54 2017-10-18T08:51:53Z 312.95 2017-10-18T08:51:57Z 314.29 2017-10-18T08:52:01Z 314.93 2017-10-18T08:52:03Z 315.85 2017-10-18T08:52:06Z 316.44 2017-10-18T08:52:08Z 317.31 2017-10-18T08:52:11Z 318.38 2017-10-18T08:52:15Z 319.1 2017-10-18T08:52:18Z 319.55 2017-10-18T08:52:20Z 319.98 2017-10-18T08:52:22Z 320.4 2017-10-18T08:52:24Z 320.99 2017-10-18T08:52:27Z 321.54 2017-10-18T08:52:30Z 321.9 2017-10-18T08:52:32Z 322.25 2017-10-18T08:52:34Z 322.6 2017-10-18T08:52:36Z 322.94 2017-10-18T08:52:38Z 323.27 2017-10-18T08:52:40Z 323.57 2017-10-18T08:52:42Z 323.82 2017-10-18T08:52:44Z 324.02 2017-10-18T08:52:46Z 324.19 2017-10-18T08:52:48Z 324.35 2017-10-18T08:52:50Z 324.5 2017-10-18T08:52:52Z 324.64 2017-10-18T08:52:54Z 324.77 2017-10-18T08:52:56Z 324.9 2017-10-18T08:52:58Z 324.97 2017-10-18T08:52:59Z 325.04 2017-10-18T08:53:00Z 325.11 2017-10-18T08:53:01Z 325.18 2017-10-18T08:53:02Z 325.25 2017-10-18T08:53:03Z 325.33 2017-10-18T08:53:04Z 325.5 2017-10-18T08:53:06Z 325.69 2017-10-18T08:53:08Z 325.88 2017-10-18T08:53:10Z 326.07 2017-10-18T08:53:12Z 326.24 2017-10-18T08:53:14Z 326.4 2017-10-18T08:53:16Z 326.54 2017-10-18T08:53:18Z 326.67 2017-10-18T08:53:20Z 326.8 2017-10-18T08:53:22Z 326.93 2017-10-18T08:53:24Z 327.17 2017-10-18T08:53:27Z 327.44 2017-10-18T08:53:30Z 327.74 2017-10-18T08:53:33Z 327.96 2017-10-18T08:53:35Z 328.2 2017-10-18T08:53:37Z 328.5 2017-10-18T08:53:39Z 328.85 2017-10-18T08:53:41Z 329.4 2017-10-18T08:53:44Z 329.96 2017-10-18T08:53:47Z 330.32 2017-10-18T08:53:49Z 330.67 2017-10-18T08:53:51Z 331.01 2017-10-18T08:53:53Z 331.33 2017-10-18T08:53:55Z 331.63 2017-10-18T08:53:57Z 331.91 2017-10-18T08:53:59Z 332.18 2017-10-18T08:54:01Z 332.32 2017-10-18T08:54:02Z 332.45 2017-10-18T08:54:03Z 332.71 2017-10-18T08:54:05Z 333.59 2017-10-18T08:54:06Z 333.92 2017-10-18T08:54:07Z 334.67 2017-10-18T08:54:08Z 335.41 2017-10-18T08:54:09Z 335.67 2017-10-18T08:54:10Z 335.79 2017-10-18T08:54:11Z 335.91 2017-10-18T08:54:13Z 335.98 2017-10-18T08:54:15Z 336.05 2017-10-18T08:54:17Z 336.11 2017-10-18T08:54:19Z 336.19 2017-10-18T08:54:21Z 336.25 2017-10-18T08:54:23Z 336.27 2017-10-18T08:54:25Z 336.26 2017-10-18T08:54:27Z 336.22 2017-10-18T08:54:29Z 336.15 2017-10-18T08:54:32Z 336.09 2017-10-18T08:54:35Z 336.04 2017-10-18T08:54:37Z 335.97 2017-10-18T08:54:39Z 335.89 2017-10-18T08:54:41Z 335.79 2017-10-18T08:54:43Z 335.69 2017-10-18T08:54:45Z 335.24 2017-10-18T08:54:47Z 334.4 2017-10-18T08:54:49Z 333.75 2017-10-18T08:54:51Z 333.23 2017-10-18T08:54:53Z 333.01 2017-10-18T08:54:54Z 332.84 2017-10-18T08:54:55Z 332.69 2017-10-18T08:54:56Z 332.57 2017-10-18T08:54:57Z 332.47 2017-10-18T08:54:58Z 332.36 2017-10-18T08:54:59Z 332.26 2017-10-18T08:55:00Z 332.16 2017-10-18T08:55:01Z 332.06 2017-10-18T08:55:02Z 331.97 2017-10-18T08:55:03Z 331.89 2017-10-18T08:55:04Z 331.8 2017-10-18T08:55:05Z 331.72 2017-10-18T08:55:06Z 331.64 2017-10-18T08:55:07Z 331.55 2017-10-18T08:55:08Z 331.46 2017-10-18T08:55:09Z 331.41 2017-10-18T08:55:11Z 331.29 2017-10-18T08:55:13Z 331.23 2017-10-18T08:55:15Z 331.21 2017-10-18T08:55:17Z 331.2 2017-10-18T08:55:19Z 331.2 2017-10-18T08:55:21Z 331.21 2017-10-18T08:55:24Z 331.24 2017-10-18T08:55:27Z 331.28 2017-10-18T08:55:30Z 331.34 2017-10-18T08:55:33Z 331.4 2017-10-18T08:55:36Z 331.46 2017-10-18T08:55:39Z 331.53 2017-10-18T08:55:42Z 331.63 2017-10-18T08:55:45Z 331.79 2017-10-18T08:55:48Z 331.98 2017-10-18T08:55:51Z 332.21 2017-10-18T08:55:54Z 332.45 2017-10-18T08:55:57Z 332.81 2017-10-18T08:56:01Z 333.17 2017-10-18T08:56:05Z 333.44 2017-10-18T08:56:08Z 333.63 2017-10-18T08:56:10Z 333.91 2017-10-18T08:56:13Z 334.18 2017-10-18T08:56:16Z 334.43 2017-10-18T08:56:19Z 334.6 2017-10-18T08:56:21Z 334.86 2017-10-18T08:56:24Z 335.15 2017-10-18T08:56:27Z 335.58 2017-10-18T08:56:31Z 335.92 2017-10-18T08:56:34Z 336.29 2017-10-18T08:56:37Z 336.64 2017-10-18T08:56:40Z 337 2017-10-18T08:56:43Z 337.24 2017-10-18T08:56:45Z 337.48 2017-10-18T08:56:47Z 337.83 2017-10-18T08:56:50Z 338.06 2017-10-18T08:56:52Z 338.28 2017-10-18T08:56:54Z 338.49 2017-10-18T08:56:56Z 338.68 2017-10-18T08:56:58Z 338.86 2017-10-18T08:57:00Z 338.96 2017-10-18T08:57:01Z 339.14 2017-10-18T08:57:03Z 339.33 2017-10-18T08:57:05Z 339.51 2017-10-18T08:57:07Z 339.69 2017-10-18T08:57:09Z 339.86 2017-10-18T08:57:11Z 340.02 2017-10-18T08:57:13Z 340.11 2017-10-18T08:57:14Z 340.19 2017-10-18T08:57:15Z 340.37 2017-10-18T08:57:17Z 340.55 2017-10-18T08:57:19Z 340.73 2017-10-18T08:57:21Z 340.91 2017-10-18T08:57:23Z 341.08 2017-10-18T08:57:25Z 341.24 2017-10-18T08:57:27Z 341.33 2017-10-18T08:57:28Z 341.42 2017-10-18T08:57:29Z 341.59 2017-10-18T08:57:31Z 341.77 2017-10-18T08:57:33Z 341.95 2017-10-18T08:57:35Z 342.13 2017-10-18T08:57:37Z 343.01 2017-10-18T08:57:39Z 343.13 2017-10-18T08:57:40Z 343.29 2017-10-18T08:57:42Z 343.42 2017-10-18T08:57:44Z 343.55 2017-10-18T08:57:46Z 343.67 2017-10-18T08:57:48Z 343.79 2017-10-18T08:57:50Z 343.9 2017-10-18T08:57:52Z 344.01 2017-10-18T08:57:54Z 344.11 2017-10-18T08:57:56Z 344.21 2017-10-18T08:57:58Z 344.3 2017-10-18T08:58:00Z 344.39 2017-10-18T08:58:02Z 344.47 2017-10-18T08:58:04Z 344.56 2017-10-18T08:58:06Z 344.85 2017-10-18T08:58:07Z 344.96 2017-10-18T08:58:08Z 345.05 2017-10-18T08:58:10Z 345.11 2017-10-18T08:58:12Z 345.17 2017-10-18T08:58:14Z 345.22 2017-10-18T08:58:16Z 345.27 2017-10-18T08:58:18Z 345.3 2017-10-18T08:58:19Z 345.34 2017-10-18T08:58:21Z 345.39 2017-10-18T08:58:23Z 345.43 2017-10-18T08:58:25Z 345.49 2017-10-18T08:58:28Z 345.54 2017-10-18T08:58:30Z 345.62 2017-10-18T08:58:34Z 345.66 2017-10-18T08:58:36Z 345.7 2017-10-18T08:58:38Z 345.74 2017-10-18T08:58:40Z 345.8 2017-10-18T08:58:43Z 345.87 2017-10-18T08:58:46Z 345.93 2017-10-18T08:58:49Z 345.98 2017-10-18T08:58:52Z 346.03 2017-10-18T08:58:55Z 346.08 2017-10-18T08:58:58Z 346.13 2017-10-18T08:59:01Z 346.18 2017-10-18T08:59:04Z 346.23 2017-10-18T08:59:07Z 346.27 2017-10-18T08:59:10Z 346.3 2017-10-18T08:59:13Z 346.32 2017-10-18T08:59:16Z 346.34 2017-10-18T08:59:20Z 346.33 2017-10-18T08:59:23Z 346.33 2017-10-18T08:59:26Z 346.32 2017-10-18T08:59:29Z 346.3 2017-10-18T08:59:33Z 346.27 2017-10-18T08:59:37Z 346.24 2017-10-18T08:59:40Z 346.21 2017-10-18T08:59:43Z 346.18 2017-10-18T08:59:46Z 346.16 2017-10-18T08:59:49Z 346.13 2017-10-18T08:59:52Z 346.11 2017-10-18T08:59:54Z 346.1 2017-10-18T08:59:55Z 346.1 2017-10-18T08:59:56Z 346.07 2017-10-18T08:59:59Z 346.05 2017-10-18T09:00:01Z 346.04 2017-10-18T09:00:03Z 346.02 2017-10-18T09:00:05Z 346.01 2017-10-18T09:00:07Z 346 2017-10-18T09:00:09Z 345.99 2017-10-18T09:00:11Z 345.97 2017-10-18T09:00:14Z 345.95 2017-10-18T09:00:16Z 345.94 2017-10-18T09:00:18Z 345.93 2017-10-18T09:00:19Z 345.91 2017-10-18T09:00:20Z 345.9 2017-10-18T09:00:21Z 345.87 2017-10-18T09:00:23Z 345.86 2017-10-18T09:00:24Z 345.84 2017-10-18T09:00:25Z 345.81 2017-10-18T09:00:26Z 345.79 2017-10-18T09:00:27Z 345.77 2017-10-18T09:00:28Z 345.74 2017-10-18T09:00:29Z 345.71 2017-10-18T09:00:30Z 345.69 2017-10-18T09:00:31Z 345.66 2017-10-18T09:00:32Z 345.64 2017-10-18T09:00:33Z 345.61 2017-10-18T09:00:34Z 345.57 2017-10-18T09:00:36Z 345.52 2017-10-18T09:00:38Z 345.48 2017-10-18T09:00:40Z 345.44 2017-10-18T09:00:42Z 345.41 2017-10-18T09:00:44Z 345.27 2017-10-18T09:00:45Z 345.22 2017-10-18T09:00:46Z 345.19 2017-10-18T09:00:47Z 345.18 2017-10-18T09:00:48Z 345.16 2017-10-18T09:00:49Z 345.13 2017-10-18T09:00:51Z 345.04 2017-10-18T09:00:52Z 345.01 2017-10-18T09:00:53Z 344.99 2017-10-18T09:00:54Z 344.97 2017-10-18T09:00:56Z 344.95 2017-10-18T09:00:58Z 344.93 2017-10-18T09:01:00Z 344.91 2017-10-18T09:01:02Z 344.89 2017-10-18T09:01:04Z 344.88 2017-10-18T09:01:06Z 344.86 2017-10-18T09:01:08Z 344.84 2017-10-18T09:01:10Z 344.82 2017-10-18T09:01:12Z 344.8 2017-10-18T09:01:14Z 344.8 2017-10-18T09:01:15Z 344.78 2017-10-18T09:01:17Z 344.76 2017-10-18T09:01:20Z 344.74 2017-10-18T09:01:23Z 344.58 2017-10-18T09:01:52Z 344.48 2017-10-18T09:01:55Z 344.37 2017-10-18T09:01:58Z 344.26 2017-10-18T09:02:01Z 344.15 2017-10-18T09:02:04Z 344.04 2017-10-18T09:02:07Z 343.96 2017-10-18T09:02:09Z 343.89 2017-10-18T09:02:11Z 343.78 2017-10-18T09:02:14Z 343.67 2017-10-18T09:02:17Z 343.54 2017-10-18T09:02:20Z 343.45 2017-10-18T09:02:22Z 343.36 2017-10-18T09:02:24Z 343.28 2017-10-18T09:02:26Z 343.19 2017-10-18T09:02:28Z 343.11 2017-10-18T09:02:30Z 342.99 2017-10-18T09:02:33Z 342.91 2017-10-18T09:02:35Z 342.79 2017-10-18T09:02:38Z 342.68 2017-10-18T09:02:41Z 342.6 2017-10-18T09:02:43Z 342.49 2017-10-18T09:02:46Z 342.37 2017-10-18T09:02:49Z 342.25 2017-10-18T09:02:52Z 342.14 2017-10-18T09:02:55Z 342.06 2017-10-18T09:02:57Z 341.98 2017-10-18T09:02:59Z 341.91 2017-10-18T09:03:01Z 341.79 2017-10-18T09:03:04Z 341.72 2017-10-18T09:03:06Z 341.61 2017-10-18T09:03:09Z 341.54 2017-10-18T09:03:11Z 341.47 2017-10-18T09:03:13Z 341.4 2017-10-18T09:03:15Z 341.33 2017-10-18T09:03:17Z 341.26 2017-10-18T09:03:19Z 341.19 2017-10-18T09:03:21Z 341.12 2017-10-18T09:03:23Z 341.04 2017-10-18T09:03:25Z 340.97 2017-10-18T09:03:27Z 340.89 2017-10-18T09:03:30Z 340.81 2017-10-18T09:03:32Z 340.72 2017-10-18T09:03:34Z 340.64 2017-10-18T09:03:36Z 340.59 2017-10-18T09:03:37Z 340.55 2017-10-18T09:03:38Z 340.46 2017-10-18T09:03:40Z 340.38 2017-10-18T09:03:42Z 340.29 2017-10-18T09:03:44Z 340.21 2017-10-18T09:03:46Z 340.04 2017-10-18T09:03:50Z 339.95 2017-10-18T09:03:52Z 339.86 2017-10-18T09:03:54Z 339.77 2017-10-18T09:03:56Z 339.68 2017-10-18T09:03:58Z 339.59 2017-10-18T09:04:00Z 339.5 2017-10-18T09:04:02Z 339.4 2017-10-18T09:04:04Z 339.36 2017-10-18T09:04:05Z 339.27 2017-10-18T09:04:07Z 339.23 2017-10-18T09:04:08Z 339.18 2017-10-18T09:04:09Z 339.1 2017-10-18T09:04:11Z 339.02 2017-10-18T09:04:13Z 338.93 2017-10-18T09:04:15Z 338.84 2017-10-18T09:04:17Z 338.74 2017-10-18T09:04:19Z 338.63 2017-10-18T09:04:21Z 338.46 2017-10-18T09:04:24Z 338.35 2017-10-18T09:04:26Z 338.22 2017-10-18T09:04:28Z 338.1 2017-10-18T09:04:30Z 337.96 2017-10-18T09:04:32Z 337.82 2017-10-18T09:04:34Z 337.57 2017-10-18T09:04:37Z 337.37 2017-10-18T09:04:39Z 337.14 2017-10-18T09:04:41Z 336.88 2017-10-18T09:04:43Z 336.58 2017-10-18T09:04:45Z 336.24 2017-10-18T09:04:47Z 335.83 2017-10-18T09:04:49Z 335.38 2017-10-18T09:04:51Z 334.61 2017-10-18T09:04:54Z 333.68 2017-10-18T09:04:57Z 331.05 2017-10-18T09:05:26Z 330.01 2017-10-18T09:05:28Z 328.99 2017-10-18T09:05:30Z 328.49 2017-10-18T09:05:31Z 324.67 2017-10-18T09:05:32Z 320.61 2017-10-18T09:05:33Z 316.64 2017-10-18T09:05:34Z 313.11 2017-10-18T09:05:35Z 310.02 2017-10-18T09:05:36Z 307.36 2017-10-18T09:05:37Z 304.82 2017-10-18T09:05:38Z 302.37 2017-10-18T09:05:39Z 299.97 2017-10-18T09:05:40Z 297.71 2017-10-18T09:05:41Z 295.68 2017-10-18T09:05:42Z 293.81 2017-10-18T09:05:43Z 292.08 2017-10-18T09:05:44Z 290.51 2017-10-18T09:05:45Z 289.04 2017-10-18T09:05:46Z 287.66 2017-10-18T09:05:47Z 286.46 2017-10-18T09:05:48Z 284.24 2017-10-18T09:05:50Z 283.24 2017-10-18T09:05:51Z 281.6 2017-10-18T09:05:53Z 280.81 2017-10-18T09:05:54Z 280 2017-10-18T09:05:55Z 279.25 2017-10-18T09:05:56Z 278.47 2017-10-18T09:05:57Z 277.76 2017-10-18T09:05:58Z 277.01 2017-10-18T09:05:59Z 276.23 2017-10-18T09:06:00Z 275.52 2017-10-18T09:06:01Z 274.8 2017-10-18T09:06:02Z 274.07 2017-10-18T09:06:03Z 273.35 2017-10-18T09:06:04Z 272.64 2017-10-18T09:06:05Z 271.97 2017-10-18T09:06:06Z 271.32 2017-10-18T09:06:07Z 270.7 2017-10-18T09:06:08Z 270.09 2017-10-18T09:06:09Z 269.5 2017-10-18T09:06:10Z 268.96 2017-10-18T09:06:11Z 268.45 2017-10-18T09:06:12Z 268 2017-10-18T09:06:13Z 267.56 2017-10-18T09:06:14Z 267.15 2017-10-18T09:06:15Z 266.69 2017-10-18T09:06:17Z 266.56 2017-10-18T09:06:18Z 266.14 2017-10-18T09:06:20Z 265.4 2017-10-18T09:06:22Z 264.88 2017-10-18T09:06:24Z 264.67 2017-10-18T09:06:25Z 264.52 2017-10-18T09:06:26Z 264.19 2017-10-18T09:06:28Z 264.03 2017-10-18T09:06:29Z 263.86 2017-10-18T09:06:30Z 263.69 2017-10-18T09:06:31Z 263.29 2017-10-18T09:06:33Z 262.88 2017-10-18T09:06:35Z 262.46 2017-10-18T09:06:37Z 262.23 2017-10-18T09:06:38Z 261.99 2017-10-18T09:06:39Z 261.71 2017-10-18T09:06:40Z 261.46 2017-10-18T09:06:41Z 261.23 2017-10-18T09:06:42Z 261.03 2017-10-18T09:06:43Z 260.84 2017-10-18T09:06:44Z 260.65 2017-10-18T09:06:45Z 260.46 2017-10-18T09:06:46Z 260.31 2017-10-18T09:06:47Z 260.17 2017-10-18T09:06:48Z 260.04 2017-10-18T09:06:49Z 259.9 2017-10-18T09:06:50Z 259.77 2017-10-18T09:06:51Z 259.65 2017-10-18T09:06:52Z 259.53 2017-10-18T09:06:53Z 259.42 2017-10-18T09:06:54Z 259.3 2017-10-18T09:06:55Z 259.19 2017-10-18T09:06:56Z 259.08 2017-10-18T09:06:57Z 258.98 2017-10-18T09:06:58Z 258.89 2017-10-18T09:06:59Z 258.81 2017-10-18T09:07:00Z 258.73 2017-10-18T09:07:01Z 258.65 2017-10-18T09:07:02Z 258.58 2017-10-18T09:07:03Z 258.51 2017-10-18T09:07:04Z 258.44 2017-10-18T09:07:05Z 258.37 2017-10-18T09:07:06Z 258.31 2017-10-18T09:07:07Z 258.25 2017-10-18T09:07:08Z 258.19 2017-10-18T09:07:09Z 258.13 2017-10-18T09:07:10Z 258.07 2017-10-18T09:07:11Z 257.96 2017-10-18T09:07:13Z 257.92 2017-10-18T09:07:14Z 257.87 2017-10-18T09:07:15Z 257.83 2017-10-18T09:07:16Z 257.8 2017-10-18T09:07:17Z 257.77 2017-10-18T09:07:18Z 257.74 2017-10-18T09:07:20Z 257.72 2017-10-18T09:07:22Z 257.7 2017-10-18T09:07:24Z 257.67 2017-10-18T09:07:26Z 257.66 2017-10-18T09:07:27Z 257.65 2017-10-18T09:07:29Z 257.64 2017-10-18T09:07:31Z 257.59 2017-10-18T09:07:33Z 257.52 2017-10-18T09:07:34Z 257.46 2017-10-18T09:07:35Z 257.39 2017-10-18T09:07:36Z 257.37 2017-10-18T09:07:37Z 257.32 2017-10-18T09:07:38Z 257.27 2017-10-18T09:07:39Z 257.22 2017-10-18T09:07:40Z 257.18 2017-10-18T09:07:41Z 257.13 2017-10-18T09:07:42Z 257.09 2017-10-18T09:07:43Z 257.05 2017-10-18T09:07:44Z 257.01 2017-10-18T09:07:45Z 256.99 2017-10-18T09:07:46Z 256.97 2017-10-18T09:07:47Z 256.93 2017-10-18T09:07:48Z 256.85 2017-10-18T09:07:49Z 256.76 2017-10-18T09:07:50Z 256.64 2017-10-18T09:07:51Z 256.47 2017-10-18T09:07:52Z 256.27 2017-10-18T09:07:53Z 256.05 2017-10-18T09:07:54Z 255.96 2017-10-18T09:07:55Z 255.86 2017-10-18T09:07:57Z 255.68 2017-10-18T09:08:00Z 255.54 2017-10-18T09:08:02Z 255.37 2017-10-18T09:08:04Z 255.08 2017-10-18T09:08:07Z 254.79 2017-10-18T09:08:10Z 254.54 2017-10-18T09:08:13Z 254.27 2017-10-18T09:08:18Z 254.24 2017-10-18T09:08:23Z 254.28 2017-10-18T09:08:27Z 254.33 2017-10-18T09:08:30Z 254.35 2017-10-18T09:08:32Z 254.36 2017-10-18T09:08:35Z 254.36 2017-10-18T09:08:38Z 254.33 2017-10-18T09:08:41Z 254.32 2017-10-18T09:08:43Z 254.31 2017-10-18T09:08:47Z 254.32 2017-10-18T09:08:49Z 254.36 2017-10-18T09:08:52Z 254.45 2017-10-18T09:08:56Z 254.53 2017-10-18T09:08:59Z 254.63 2017-10-18T09:09:02Z 254.81 2017-10-18T09:09:06Z 255.02 2017-10-18T09:09:10Z 255.29 2017-10-18T09:09:15Z 255.5 2017-10-18T09:09:19Z 255.69 2017-10-18T09:09:23Z 255.89 2017-10-18T09:09:27Z 256 2017-10-18T09:09:30Z 256.33 2017-10-18T09:09:37Z 256.49 2017-10-18T09:09:40Z 256.73 2017-10-18T09:09:45Z 256.9 2017-10-18T09:09:49Z 256.99 2017-10-18T09:10:02Z 257.11 2017-10-18T09:10:05Z 257.22 2017-10-18T09:10:08Z 257.3 2017-10-18T09:10:10Z 257.37 2017-10-18T09:10:12Z 257.47 2017-10-18T09:10:15Z 257.57 2017-10-18T09:10:18Z 257.63 2017-10-18T09:10:20Z 257.7 2017-10-18T09:10:22Z 257.76 2017-10-18T09:10:24Z 257.82 2017-10-18T09:10:26Z 257.88 2017-10-18T09:10:28Z 257.94 2017-10-18T09:10:30Z 257.99 2017-10-18T09:10:32Z 258.05 2017-10-18T09:10:34Z 258.09 2017-10-18T09:10:36Z 258.14 2017-10-18T09:10:38Z 258.3 2017-10-18T09:10:40Z 258.37 2017-10-18T09:10:42Z 258.41 2017-10-18T09:10:44Z 258.44 2017-10-18T09:10:46Z 258.46 2017-10-18T09:10:48Z 258.49 2017-10-18T09:10:50Z 258.52 2017-10-18T09:10:52Z 258.56 2017-10-18T09:10:54Z 258.59 2017-10-18T09:10:56Z 258.62 2017-10-18T09:10:58Z 258.66 2017-10-18T09:11:00Z 258.69 2017-10-18T09:11:02Z 258.74 2017-10-18T09:11:05Z 258.78 2017-10-18T09:11:07Z 258.81 2017-10-18T09:11:09Z 258.87 2017-10-18T09:11:12Z 258.9 2017-10-18T09:11:14Z 258.95 2017-10-18T09:11:17Z 258.99 2017-10-18T09:11:19Z 259.04 2017-10-18T09:11:22Z 259.08 2017-10-18T09:11:24Z 259.11 2017-10-18T09:11:26Z 259.15 2017-10-18T09:11:28Z 259.22 2017-10-18T09:11:31Z 259.26 2017-10-18T09:11:33Z 259.31 2017-10-18T09:11:35Z 259.33 2017-10-18T09:11:36Z 259.35 2017-10-18T09:11:37Z 259.37 2017-10-18T09:11:38Z 259.41 2017-10-18T09:11:40Z 259.46 2017-10-18T09:11:42Z 259.5 2017-10-18T09:11:44Z 259.54 2017-10-18T09:11:46Z 259.71 2017-10-18T09:11:48Z 260.02 2017-10-18T09:11:50Z 260.08 2017-10-18T09:11:51Z 260.21 2017-10-18T09:11:53Z 260.23 2017-10-18T09:11:54Z 260.25 2017-10-18T09:11:56Z 260.27 2017-10-18T09:11:58Z 260.29 2017-10-18T09:12:00Z 260.32 2017-10-18T09:12:02Z 260.35 2017-10-18T09:12:05Z 260.38 2017-10-18T09:12:08Z 260.4 2017-10-18T09:12:10Z 260.41 2017-10-18T09:12:12Z 260.44 2017-10-18T09:12:15Z 260.46 2017-10-18T09:12:18Z 260.49 2017-10-18T09:12:21Z 260.52 2017-10-18T09:12:24Z 260.55 2017-10-18T09:12:28Z 260.59 2017-10-18T09:12:32Z 260.62 2017-10-18T09:12:36Z 260.65 2017-10-18T09:12:40Z 260.66 2017-10-18T09:12:42Z 260.68 2017-10-18T09:12:45Z 260.7 2017-10-18T09:12:48Z 260.72 2017-10-18T09:12:51Z 260.74 2017-10-18T09:12:54Z 260.76 2017-10-18T09:12:57Z 260.78 2017-10-18T09:13:00Z 260.8 2017-10-18T09:13:04Z 260.81 2017-10-18T09:13:07Z 260.83 2017-10-18T09:13:11Z 260.84 2017-10-18T09:13:13Z 260.86 2017-10-18T09:13:15Z 260.87 2017-10-18T09:13:17Z 260.89 2017-10-18T09:13:20Z 260.91 2017-10-18T09:13:22Z 260.94 2017-10-18T09:13:25Z 260.98 2017-10-18T09:13:29Z 261.02 2017-10-18T09:13:33Z 261.06 2017-10-18T09:13:37Z 261.09 2017-10-18T09:13:40Z 261.12 2017-10-18T09:13:43Z 261.15 2017-10-18T09:13:46Z 261.18 2017-10-18T09:13:49Z 261.21 2017-10-18T09:13:52Z 261.24 2017-10-18T09:13:55Z 261.28 2017-10-18T09:13:58Z 261.31 2017-10-18T09:14:01Z 261.34 2017-10-18T09:14:03Z 261.37 2017-10-18T09:14:05Z 261.41 2017-10-18T09:14:07Z 261.46 2017-10-18T09:14:09Z 261.56 2017-10-18T09:14:13Z 261.68 2017-10-18T09:14:18Z 261.74 2017-10-18T09:14:21Z 261.78 2017-10-18T09:14:23Z 261.81 2017-10-18T09:14:25Z 261.83 2017-10-18T09:14:27Z 261.86 2017-10-18T09:14:29Z 261.89 2017-10-18T09:14:32Z 261.92 2017-10-18T09:14:35Z 261.94 2017-10-18T09:14:38Z 261.97 2017-10-18T09:14:42Z 261.99 2017-10-18T09:14:46Z 262 2017-10-18T09:14:48Z 262.01 2017-10-18T09:14:50Z 262.03 2017-10-18T09:14:52Z 262.05 2017-10-18T09:14:55Z 262.07 2017-10-18T09:15:12Z 262.14 2017-10-18T09:15:19Z 262.19 2017-10-18T09:15:22Z 262.26 2017-10-18T09:15:26Z 262.31 2017-10-18T09:15:29Z 262.35 2017-10-18T09:15:32Z 262.4 2017-10-18T09:15:35Z 262.44 2017-10-18T09:15:38Z 262.48 2017-10-18T09:15:41Z 262.54 2017-10-18T09:15:45Z 262.58 2017-10-18T09:15:49Z 262.61 2017-10-18T09:15:52Z 262.63 2017-10-18T09:15:54Z 262.64 2017-10-18T09:15:56Z 262.66 2017-10-18T09:15:58Z 262.67 2017-10-18T09:16:00Z 262.67 2017-10-18T09:16:02Z 262.68 2017-10-18T09:16:04Z 262.69 2017-10-18T09:16:06Z 262.69 2017-10-18T09:16:08Z 262.7 2017-10-18T09:16:10Z 262.7 2017-10-18T09:16:12Z 262.7 2017-10-18T09:16:14Z 262.7 2017-10-18T09:16:15Z 262.7 2017-10-18T09:16:16Z 262.71 2017-10-18T09:16:18Z 262.73 2017-10-18T09:16:20Z 262.75 2017-10-18T09:16:22Z 262.77 2017-10-18T09:16:24Z 262.89 2017-10-18T09:16:26Z 262.93 2017-10-18T09:16:27Z 262.97 2017-10-18T09:16:29Z 263.01 2017-10-18T09:16:31Z 263.04 2017-10-18T09:16:33Z 263.06 2017-10-18T09:16:35Z 263.09 2017-10-18T09:16:37Z 263.11 2017-10-18T09:16:39Z 263.13 2017-10-18T09:16:41Z 263.14 2017-10-18T09:16:43Z 263.14 2017-10-18T09:16:45Z 263.15 2017-10-18T09:16:47Z 263.15 2017-10-18T09:16:49Z 263.15 2017-10-18T09:16:51Z 263.14 2017-10-18T09:16:53Z 263.14 2017-10-18T09:16:55Z 263.13 2017-10-18T09:16:57Z 263.12 2017-10-18T09:16:59Z 263.11 2017-10-18T09:17:01Z 263.1 2017-10-18T09:17:03Z 263.08 2017-10-18T09:17:05Z 263.06 2017-10-18T09:17:07Z 263.04 2017-10-18T09:17:09Z 262.88 2017-10-18T09:17:11Z 262.73 2017-10-18T09:17:13Z 262.65 2017-10-18T09:17:15Z 262.63 2017-10-18T09:17:17Z 262.61 2017-10-18T09:17:19Z 262.6 2017-10-18T09:17:21Z 262.58 2017-10-18T09:17:23Z 262.57 2017-10-18T09:17:25Z 262.55 2017-10-18T09:17:27Z 262.53 2017-10-18T09:17:29Z 262.51 2017-10-18T09:17:31Z 262.5 2017-10-18T09:17:33Z 262.48 2017-10-18T09:17:35Z 262.46 2017-10-18T09:17:37Z 262.43 2017-10-18T09:17:39Z 262.41 2017-10-18T09:17:41Z 262.39 2017-10-18T09:17:43Z 262.37 2017-10-18T09:17:45Z 262.34 2017-10-18T09:17:47Z 262.32 2017-10-18T09:17:49Z 262.3 2017-10-18T09:17:51Z 262.28 2017-10-18T09:17:53Z 262.26 2017-10-18T09:17:55Z 262.23 2017-10-18T09:17:57Z 262.21 2017-10-18T09:17:59Z 262.19 2017-10-18T09:18:01Z 262.18 2017-10-18T09:18:03Z 262.16 2017-10-18T09:18:05Z 262.15 2017-10-18T09:18:07Z 262.13 2017-10-18T09:18:09Z 262.12 2017-10-18T09:18:11Z 262.11 2017-10-18T09:18:13Z 262.1 2017-10-18T09:18:15Z 262.09 2017-10-18T09:18:17Z 262.08 2017-10-18T09:18:19Z 262.07 2017-10-18T09:18:21Z 262.06 2017-10-18T09:18:23Z 262.05 2017-10-18T09:18:26Z 262.04 2017-10-18T09:18:29Z 262.03 2017-10-18T09:18:32Z 262.03 2017-10-18T09:18:36Z 262.02 2017-10-18T09:18:39Z 262.02 2017-10-18T09:18:42Z 262.02 2017-10-18T09:18:44Z 262.02 2017-10-18T09:18:46Z 262.02 2017-10-18T09:18:48Z 262.02 2017-10-18T09:18:50Z 262.02 2017-10-18T09:18:52Z 262.03 2017-10-18T09:18:54Z 262.03 2017-10-18T09:18:57Z 262.04 2017-10-18T09:18:59Z 262.04 2017-10-18T09:19:01Z 262.04 2017-10-18T09:19:03Z 262.04 2017-10-18T09:19:06Z 262.01 2017-10-18T09:19:08Z 261.99 2017-10-18T09:19:09Z 261.96 2017-10-18T09:19:10Z 261.93 2017-10-18T09:19:11Z 261.9 2017-10-18T09:19:12Z 261.88 2017-10-18T09:19:13Z 261.86 2017-10-18T09:19:14Z 261.86 2017-10-18T09:19:15Z 261.85 2017-10-18T09:19:16Z 261.85 2017-10-18T09:19:18Z 261.85 2017-10-18T09:19:19Z 261.86 2017-10-18T09:19:20Z 261.86 2017-10-18T09:19:23Z 261.87 2017-10-18T09:19:25Z 261.87 2017-10-18T09:19:27Z 261.87 2017-10-18T09:19:29Z 261.87 2017-10-18T09:19:31Z 261.88 2017-10-18T09:19:33Z 261.88 2017-10-18T09:19:34Z 261.89 2017-10-18T09:19:35Z 261.89 2017-10-18T09:19:37Z 261.89 2017-10-18T09:19:39Z 261.89 2017-10-18T09:19:41Z 261.89 2017-10-18T09:19:43Z 261.9 2017-10-18T09:19:45Z 261.9 2017-10-18T09:19:47Z 261.9 2017-10-18T09:19:49Z 261.9 2017-10-18T09:19:51Z 261.9 2017-10-18T09:19:53Z 261.9 2017-10-18T09:19:56Z 261.9 2017-10-18T09:19:58Z 261.9 2017-10-18T09:20:01Z 261.9 2017-10-18T09:20:03Z 261.9 2017-10-18T09:20:05Z 261.89 2017-10-18T09:20:07Z 261.89 2017-10-18T09:20:09Z 261.88 2017-10-18T09:20:11Z 261.87 2017-10-18T09:20:13Z 261.85 2017-10-18T09:20:16Z 261.84 2017-10-18T09:20:18Z 261.83 2017-10-18T09:20:20Z 261.82 2017-10-18T09:20:22Z 261.8 2017-10-18T09:20:24Z 261.79 2017-10-18T09:20:26Z 261.78 2017-10-18T09:20:28Z 261.77 2017-10-18T09:20:30Z 261.76 2017-10-18T09:20:31Z 261.75 2017-10-18T09:20:33Z 261.74 2017-10-18T09:20:35Z 261.73 2017-10-18T09:20:37Z 261.73 2017-10-18T09:20:39Z 261.72 2017-10-18T09:20:41Z 261.71 2017-10-18T09:20:43Z 261.71 2017-10-18T09:20:45Z 261.7 2017-10-18T09:20:47Z 261.69 2017-10-18T09:20:49Z 261.68 2017-10-18T09:20:51Z 261.66 2017-10-18T09:20:54Z 261.65 2017-10-18T09:20:56Z 261.63 2017-10-18T09:20:59Z 261.62 2017-10-18T09:21:01Z 261.61 2017-10-18T09:21:03Z 261.6 2017-10-18T09:21:05Z 261.58 2017-10-18T09:21:07Z 261.57 2017-10-18T09:21:09Z 261.56 2017-10-18T09:21:11Z 261.55 2017-10-18T09:21:13Z 261.53 2017-10-18T09:21:15Z 261.52 2017-10-18T09:21:17Z 261.51 2017-10-18T09:21:19Z 261.5 2017-10-18T09:21:21Z 261.45 2017-10-18T09:21:22Z 261.34 2017-10-18T09:21:24Z 261.24 2017-10-18T09:21:26Z 261.16 2017-10-18T09:21:28Z 261.09 2017-10-18T09:21:30Z 261.06 2017-10-18T09:21:31Z 261.03 2017-10-18T09:21:32Z 261 2017-10-18T09:21:33Z 260.97 2017-10-18T09:21:34Z 260.94 2017-10-18T09:21:35Z 260.87 2017-10-18T09:21:37Z 260.8 2017-10-18T09:21:39Z 260.72 2017-10-18T09:21:41Z 260.64 2017-10-18T09:21:43Z 260.56 2017-10-18T09:21:45Z 260.52 2017-10-18T09:21:47Z 260.5 2017-10-18T09:21:49Z 260.49 2017-10-18T09:21:51Z 260.48 2017-10-18T09:21:53Z 260.47 2017-10-18T09:21:55Z 260.45 2017-10-18T09:21:57Z 260.44 2017-10-18T09:21:59Z 260.42 2017-10-18T09:22:01Z 260.26 2017-10-18T09:22:03Z 260.22 2017-10-18T09:22:05Z 260.2 2017-10-18T09:22:07Z 260.17 2017-10-18T09:22:09Z 260.15 2017-10-18T09:22:11Z 260.13 2017-10-18T09:22:13Z 260.1 2017-10-18T09:22:15Z 260.07 2017-10-18T09:22:17Z 259.94 2017-10-18T09:22:19Z 259.69 2017-10-18T09:22:21Z 259.63 2017-10-18T09:22:23Z 259.52 2017-10-18T09:22:25Z 259.31 2017-10-18T09:22:27Z 259.13 2017-10-18T09:22:29Z 259.08 2017-10-18T09:22:31Z 259.06 2017-10-18T09:22:33Z 259.04 2017-10-18T09:22:35Z 259.02 2017-10-18T09:22:37Z 259 2017-10-18T09:22:39Z 258.97 2017-10-18T09:22:41Z 258.93 2017-10-18T09:22:44Z 258.85 2017-10-18T09:22:49Z 258.81 2017-10-18T09:22:53Z 258.8 2017-10-18T09:22:54Z 258.78 2017-10-18T09:22:55Z 258.76 2017-10-18T09:22:56Z 258.72 2017-10-18T09:22:58Z 258.71 2017-10-18T09:22:59Z 258.67 2017-10-18T09:23:01Z 258.64 2017-10-18T09:23:03Z 258.61 2017-10-18T09:23:05Z 258.58 2017-10-18T09:23:07Z 258.55 2017-10-18T09:23:09Z 258.53 2017-10-18T09:23:11Z 258.5 2017-10-18T09:23:13Z 258.49 2017-10-18T09:23:14Z 258.46 2017-10-18T09:23:16Z 258.43 2017-10-18T09:23:18Z 258.39 2017-10-18T09:23:21Z 258.36 2017-10-18T09:23:23Z 258.33 2017-10-18T09:23:25Z 258.3 2017-10-18T09:23:27Z 258.27 2017-10-18T09:23:29Z 258.23 2017-10-18T09:23:31Z 258.2 2017-10-18T09:23:33Z 258.16 2017-10-18T09:23:35Z 258.13 2017-10-18T09:23:37Z 258.09 2017-10-18T09:23:39Z 258.05 2017-10-18T09:23:41Z 258.01 2017-10-18T09:23:43Z 257.99 2017-10-18T09:23:44Z 257.94 2017-10-18T09:23:46Z 257.9 2017-10-18T09:23:48Z 257.84 2017-10-18T09:23:51Z 257.79 2017-10-18T09:23:53Z 257.73 2017-10-18T09:23:56Z 257.68 2017-10-18T09:23:58Z 257.62 2017-10-18T09:24:01Z 257.59 2017-10-18T09:24:02Z 257.54 2017-10-18T09:24:04Z 257.47 2017-10-18T09:24:07Z 257.41 2017-10-18T09:24:09Z 257.39 2017-10-18T09:24:10Z 257.34 2017-10-18T09:24:12Z 257.31 2017-10-18T09:24:13Z 257.27 2017-10-18T09:24:15Z 257.23 2017-10-18T09:24:17Z 257.17 2017-10-18T09:24:20Z 257.13 2017-10-18T09:24:22Z 257.08 2017-10-18T09:24:24Z 257.06 2017-10-18T09:24:25Z 257.04 2017-10-18T09:24:26Z 257 2017-10-18T09:24:28Z 256.95 2017-10-18T09:24:30Z 256.87 2017-10-18T09:24:34Z 256.83 2017-10-18T09:24:36Z 256.77 2017-10-18T09:24:38Z 256.72 2017-10-18T09:24:40Z 256.64 2017-10-18T09:24:43Z 256.56 2017-10-18T09:24:46Z 256.46 2017-10-18T09:24:50Z 256.39 2017-10-18T09:24:53Z 256.32 2017-10-18T09:24:56Z 256.28 2017-10-18T09:24:58Z 256.23 2017-10-18T09:25:00Z 256.19 2017-10-18T09:25:02Z 256.12 2017-10-18T09:25:05Z 256.05 2017-10-18T09:25:08Z 255.99 2017-10-18T09:25:11Z 255.9 2017-10-18T09:25:15Z 255.8 2017-10-18T09:25:19Z 255.7 2017-10-18T09:25:23Z 255.59 2017-10-18T09:25:27Z 255.51 2017-10-18T09:25:30Z 255.4 2017-10-18T09:25:34Z 255.28 2017-10-18T09:25:38Z 255.19 2017-10-18T09:25:41Z 255.09 2017-10-18T09:25:44Z 254.99 2017-10-18T09:25:47Z 254.9 2017-10-18T09:25:50Z 254.8 2017-10-18T09:25:53Z 254.71 2017-10-18T09:25:56Z 254.62 2017-10-18T09:25:59Z 254.53 2017-10-18T09:26:02Z 254.44 2017-10-18T09:26:05Z 254.35 2017-10-18T09:26:08Z 254.23 2017-10-18T09:26:12Z 254.12 2017-10-18T09:26:16Z 254.03 2017-10-18T09:26:19Z 253.88 2017-10-18T09:26:24Z 253.75 2017-10-18T09:26:29Z 253.64 2017-10-18T09:26:33Z 253.56 2017-10-18T09:26:36Z 253.45 2017-10-18T09:26:40Z 253.38 2017-10-18T09:26:43Z 253.33 2017-10-18T09:26:45Z 253.25 2017-10-18T09:26:48Z 253.18 2017-10-18T09:26:51Z 253.08 2017-10-18T09:27:10Z 252.88 2017-10-18T09:27:25Z 252.8 2017-10-18T09:27:29Z 252.74 2017-10-18T09:27:32Z 252.71 2017-10-18T09:27:34Z 252.67 2017-10-18T09:27:36Z 252.62 2017-10-18T09:27:39Z 252.59 2017-10-18T09:27:41Z 252.56 2017-10-18T09:27:43Z 252.52 2017-10-18T09:27:45Z 252.49 2017-10-18T09:27:47Z 252.46 2017-10-18T09:27:49Z 252.42 2017-10-18T09:27:51Z 252.39 2017-10-18T09:27:53Z 252.13 2017-10-18T09:27:55Z 252.01 2017-10-18T09:27:56Z 251.92 2017-10-18T09:27:57Z 251.75 2017-10-18T09:27:59Z 251.69 2017-10-18T09:28:00Z 251.62 2017-10-18T09:28:01Z 251.57 2017-10-18T09:28:02Z 251.53 2017-10-18T09:28:03Z 251.49 2017-10-18T09:28:04Z 251.45 2017-10-18T09:28:05Z 251.39 2017-10-18T09:28:07Z 251.32 2017-10-18T09:28:09Z 251.25 2017-10-18T09:28:11Z 251.19 2017-10-18T09:28:13Z 251.18 2017-10-18T09:28:15Z 251.17 2017-10-18T09:28:17Z 251.17 2017-10-18T09:28:19Z 251.12 2017-10-18T09:28:21Z 251.09 2017-10-18T09:28:22Z 251.06 2017-10-18T09:28:23Z 251.04 2017-10-18T09:28:24Z 251.02 2017-10-18T09:28:25Z 251 2017-10-18T09:28:26Z 250.99 2017-10-18T09:28:27Z 250.99 2017-10-18T09:28:28Z 250.98 2017-10-18T09:28:29Z 250.98 2017-10-18T09:28:31Z 250.98 2017-10-18T09:28:33Z 250.98 2017-10-18T09:28:35Z 250.98 2017-10-18T09:28:37Z 250.98 2017-10-18T09:28:39Z 250.98 2017-10-18T09:28:41Z 250.98 2017-10-18T09:28:43Z 250.98 2017-10-18T09:28:45Z 250.98 2017-10-18T09:28:47Z 250.95 2017-10-18T09:28:49Z 250.95 2017-10-18T09:28:50Z 250.95 2017-10-18T09:28:51Z 250.95 2017-10-18T09:28:53Z 250.94 2017-10-18T09:28:55Z 250.94 2017-10-18T09:28:57Z 250.94 2017-10-18T09:28:59Z 250.94 2017-10-18T09:29:01Z 250.94 2017-10-18T09:29:03Z 250.93 2017-10-18T09:29:06Z 250.93 2017-10-18T09:29:08Z 250.9 2017-10-18T09:29:28Z 250.94 2017-10-18T09:29:45Z 251.07 2017-10-18T09:30:22Z 251.09 2017-10-18T09:30:25Z 251.11 2017-10-18T09:30:28Z 251.13 2017-10-18T09:30:31Z 251.14 2017-10-18T09:30:35Z 251.15 2017-10-18T09:30:38Z 251.16 2017-10-18T09:30:40Z 251.16 2017-10-18T09:30:42Z 251.17 2017-10-18T09:30:44Z 251.2 2017-10-18T09:30:51Z 251.2 2017-10-18T09:30:55Z 251.2 2017-10-18T09:30:57Z 251.2 2017-10-18T09:30:58Z 251.2 2017-10-18T09:31:00Z 251.2 2017-10-18T09:31:01Z 251.19 2017-10-18T09:31:04Z 251.19 2017-10-18T09:31:05Z 251.19 2017-10-18T09:31:07Z 251.18 2017-10-18T09:31:09Z 251.17 2017-10-18T09:31:12Z 251.15 2017-10-18T09:31:18Z 251.13 2017-10-18T09:31:22Z 251.12 2017-10-18T09:31:25Z 251.11 2017-10-18T09:31:28Z 251.1 2017-10-18T09:31:31Z 251.09 2017-10-18T09:31:34Z 251.07 2017-10-18T09:31:44Z 251.07 2017-10-18T09:31:46Z 251.07 2017-10-18T09:31:48Z 251.06 2017-10-18T09:31:51Z 251.06 2017-10-18T09:31:55Z 251.07 2017-10-18T09:31:59Z 251.07 2017-10-18T09:32:01Z 251.07 2017-10-18T09:32:04Z 251.07 2017-10-18T09:32:08Z 251.07 2017-10-18T09:32:14Z 251.05 2017-10-18T09:32:30Z 251.05 2017-10-18T09:32:32Z 251.04 2017-10-18T09:32:33Z 251.04 2017-10-18T09:32:34Z 251.03 2017-10-18T09:32:35Z 251.02 2017-10-18T09:32:36Z 251.01 2017-10-18T09:32:37Z 251 2017-10-18T09:32:38Z 250.99 2017-10-18T09:32:39Z 250.98 2017-10-18T09:32:40Z 250.97 2017-10-18T09:32:41Z 250.96 2017-10-18T09:32:42Z 250.93 2017-10-18T09:32:44Z 250.9 2017-10-18T09:32:47Z 250.87 2017-10-18T09:32:50Z 250.85 2017-10-18T09:32:52Z 250.83 2017-10-18T09:32:55Z 250.78 2017-10-18T09:33:36Z 250.78 2017-10-18T09:33:42Z 250.77 2017-10-18T09:33:45Z 250.77 2017-10-18T09:33:47Z 250.76 2017-10-18T09:33:50Z 250.76 2017-10-18T09:33:52Z 250.76 2017-10-18T09:33:54Z 250.76 2017-10-18T09:33:56Z 250.76 2017-10-18T09:33:58Z 250.75 2017-10-18T09:34:00Z 250.75 2017-10-18T09:34:02Z 250.75 2017-10-18T09:34:04Z 250.76 2017-10-18T09:34:07Z 250.76 2017-10-18T09:34:10Z 250.76 2017-10-18T09:34:12Z 250.76 2017-10-18T09:34:14Z 250.76 2017-10-18T09:34:16Z 250.75 2017-10-18T09:34:17Z 250.75 2017-10-18T09:34:18Z 250.75 2017-10-18T09:34:20Z 250.74 2017-10-18T09:34:22Z 250.74 2017-10-18T09:34:25Z 250.74 2017-10-18T09:34:27Z 250.74 2017-10-18T09:34:29Z 250.74 2017-10-18T09:34:31Z 250.74 2017-10-18T09:34:33Z 250.74 2017-10-18T09:34:35Z 250.74 2017-10-18T09:34:38Z 250.75 2017-10-18T09:34:40Z 250.75 2017-10-18T09:34:42Z 250.75 2017-10-18T09:34:45Z 250.76 2017-10-18T09:34:47Z 250.76 2017-10-18T09:34:49Z 250.76 2017-10-18T09:34:51Z 250.77 2017-10-18T09:34:54Z 250.76 2017-10-18T09:35:03Z 250.75 2017-10-18T09:35:05Z 250.74 2017-10-18T09:35:07Z 250.72 2017-10-18T09:35:10Z 250.71 2017-10-18T09:35:12Z 250.7 2017-10-18T09:35:14Z 250.69 2017-10-18T09:35:16Z 250.68 2017-10-18T09:35:18Z 250.66 2017-10-18T09:35:21Z 250.66 2017-10-18T09:35:22Z 250.64 2017-10-18T09:35:25Z 250.63 2017-10-18T09:35:27Z 250.63 2017-10-18T09:35:28Z 250.62 2017-10-18T09:35:29Z 250.62 2017-10-18T09:35:30Z 250.61 2017-10-18T09:35:31Z 250.61 2017-10-18T09:35:32Z 250.6 2017-10-18T09:35:34Z 250.6 2017-10-18T09:35:35Z 250.59 2017-10-18T09:35:37Z 250.58 2017-10-18T09:35:39Z 250.58 2017-10-18T09:35:41Z 250.58 2017-10-18T09:35:43Z 250.58 2017-10-18T09:35:45Z 250.58 2017-10-18T09:35:47Z 250.58 2017-10-18T09:35:49Z 250.58 2017-10-18T09:35:51Z 250.58 2017-10-18T09:35:53Z 250.58 2017-10-18T09:35:55Z 250.59 2017-10-18T09:35:57Z 250.59 2017-10-18T09:35:59Z 250.6 2017-10-18T09:36:01Z 250.6 2017-10-18T09:36:03Z 250.61 2017-10-18T09:36:05Z 250.62 2017-10-18T09:36:07Z 250.63 2017-10-18T09:36:09Z 250.64 2017-10-18T09:36:11Z 250.64 2017-10-18T09:36:13Z 250.65 2017-10-18T09:36:15Z 250.66 2017-10-18T09:36:17Z 250.67 2017-10-18T09:36:20Z 250.68 2017-10-18T09:36:23Z 250.68 2017-10-18T09:36:26Z 250.69 2017-10-18T09:36:28Z 250.69 2017-10-18T09:36:30Z 250.7 2017-10-18T09:36:32Z 250.71 2017-10-18T09:36:34Z 250.71 2017-10-18T09:36:36Z 250.72 2017-10-18T09:36:38Z 250.73 2017-10-18T09:36:40Z 250.74 2017-10-18T09:36:43Z 250.75 2017-10-18T09:36:45Z 250.77 2017-10-18T09:36:47Z 250.78 2017-10-18T09:36:48Z 250.79 2017-10-18T09:36:50Z 250.81 2017-10-18T09:36:52Z 250.82 2017-10-18T09:36:54Z 250.83 2017-10-18T09:36:56Z 250.84 2017-10-18T09:36:58Z 250.85 2017-10-18T09:37:00Z 250.86 2017-10-18T09:37:02Z 250.88 2017-10-18T09:37:08Z 250.89 2017-10-18T09:37:11Z 250.91 2017-10-18T09:37:15Z 250.92 2017-10-18T09:37:17Z 250.93 2017-10-18T09:37:19Z 250.95 2017-10-18T09:37:22Z 250.96 2017-10-18T09:37:24Z 250.98 2017-10-18T09:37:28Z 251 2017-10-18T09:37:31Z 251.02 2017-10-18T09:37:33Z 251.06 2017-10-18T09:37:36Z 251.08 2017-10-18T09:37:38Z 251.1 2017-10-18T09:37:40Z 251.12 2017-10-18T09:37:42Z 251.14 2017-10-18T09:37:44Z 251.16 2017-10-18T09:37:46Z 251.19 2017-10-18T09:37:48Z 251.22 2017-10-18T09:37:51Z 251.28 2017-10-18T09:37:55Z 251.33 2017-10-18T09:37:59Z 251.38 2017-10-18T09:38:02Z 251.41 2017-10-18T09:38:04Z 251.44 2017-10-18T09:38:06Z 251.5 2017-10-18T09:38:10Z 251.55 2017-10-18T09:38:13Z 251.64 2017-10-18T09:38:18Z 251.69 2017-10-18T09:38:21Z 251.73 2017-10-18T09:38:23Z 251.79 2017-10-18T09:38:27Z 251.81 2017-10-18T09:38:28Z 251.83 2017-10-18T09:38:29Z 251.9 2017-10-18T09:38:32Z 252.04 2017-10-18T09:38:37Z 252.14 2017-10-18T09:38:41Z 252.28 2017-10-18T09:38:47Z 252.4 2017-10-18T09:38:52Z 252.53 2017-10-18T09:38:58Z 252.65 2017-10-18T09:39:06Z 252.71 2017-10-18T09:39:09Z 252.77 2017-10-18T09:39:12Z 252.82 2017-10-18T09:39:15Z 252.86 2017-10-18T09:39:17Z 252.91 2017-10-18T09:39:20Z 253 2017-10-18T09:39:25Z 253.05 2017-10-18T09:39:28Z 253.09 2017-10-18T09:39:30Z 253.13 2017-10-18T09:39:32Z 253.17 2017-10-18T09:39:34Z 253.23 2017-10-18T09:39:37Z 253.27 2017-10-18T09:39:43Z 253.43 2017-10-18T09:39:55Z 253.54 2017-10-18T09:39:57Z 253.7 2017-10-18T09:40:00Z 253.88 2017-10-18T09:40:03Z 254.06 2017-10-18T09:40:06Z 254.24 2017-10-18T09:40:09Z 254.43 2017-10-18T09:40:12Z 254.61 2017-10-18T09:40:15Z 254.79 2017-10-18T09:40:18Z 254.91 2017-10-18T09:40:20Z 255.03 2017-10-18T09:40:22Z 255.15 2017-10-18T09:40:24Z 255.33 2017-10-18T09:40:27Z 255.44 2017-10-18T09:40:29Z 255.56 2017-10-18T09:40:31Z 255.68 2017-10-18T09:40:33Z 255.79 2017-10-18T09:40:35Z 255.91 2017-10-18T09:40:37Z 256.02 2017-10-18T09:40:39Z 256.14 2017-10-18T09:40:41Z 256.25 2017-10-18T09:40:43Z 256.37 2017-10-18T09:40:45Z 256.48 2017-10-18T09:40:47Z 256.59 2017-10-18T09:40:49Z 256.7 2017-10-18T09:40:51Z 256.8 2017-10-18T09:40:53Z 256.91 2017-10-18T09:40:55Z 257.01 2017-10-18T09:40:57Z 257.16 2017-10-18T09:41:00Z 257.26 2017-10-18T09:41:02Z 257.36 2017-10-18T09:41:04Z 257.46 2017-10-18T09:41:06Z 258.22 2017-10-18T09:41:08Z 258.86 2017-10-18T09:41:10Z 259.1 2017-10-18T09:41:11Z 259.31 2017-10-18T09:41:12Z 259.48 2017-10-18T09:41:13Z 259.62 2017-10-18T09:41:14Z 259.73 2017-10-18T09:41:15Z 259.82 2017-10-18T09:41:16Z 259.89 2017-10-18T09:41:17Z 259.96 2017-10-18T09:41:18Z 260.01 2017-10-18T09:41:19Z 260.06 2017-10-18T09:41:20Z 260.09 2017-10-18T09:41:21Z 260.12 2017-10-18T09:41:22Z 260.15 2017-10-18T09:41:23Z 260.17 2017-10-18T09:41:24Z 260.2 2017-10-18T09:41:25Z 260.22 2017-10-18T09:41:26Z 260.24 2017-10-18T09:41:27Z 260.26 2017-10-18T09:41:28Z 260.31 2017-10-18T09:41:30Z 260.34 2017-10-18T09:41:32Z 260.35 2017-10-18T09:41:33Z 260.36 2017-10-18T09:41:34Z 260.36 2017-10-18T09:41:35Z 260.36 2017-10-18T09:41:36Z 260.35 2017-10-18T09:41:37Z 260.34 2017-10-18T09:41:38Z 260.33 2017-10-18T09:41:39Z 260.32 2017-10-18T09:41:40Z 260.31 2017-10-18T09:41:41Z 260.3 2017-10-18T09:41:42Z 260.29 2017-10-18T09:41:43Z 260.26 2017-10-18T09:41:44Z 260.24 2017-10-18T09:41:45Z 260.2 2017-10-18T09:41:46Z 260.17 2017-10-18T09:41:47Z 260.13 2017-10-18T09:41:48Z 260.1 2017-10-18T09:41:49Z 260.05 2017-10-18T09:41:50Z 260 2017-10-18T09:41:51Z 259.96 2017-10-18T09:41:52Z 259.97 2017-10-18T09:41:53Z 260 2017-10-18T09:41:54Z 260.02 2017-10-18T09:41:55Z 260.04 2017-10-18T09:41:57Z 260.03 2017-10-18T09:41:59Z 260.03 2017-10-18T09:42:01Z 260.01 2017-10-18T09:42:03Z 259.99 2017-10-18T09:42:05Z 259.97 2017-10-18T09:42:07Z 259.93 2017-10-18T09:42:09Z 259.88 2017-10-18T09:42:11Z 259.82 2017-10-18T09:42:13Z 259.76 2017-10-18T09:42:15Z 259.68 2017-10-18T09:42:17Z 259.6 2017-10-18T09:42:19Z 259.5 2017-10-18T09:42:21Z 259.33 2017-10-18T09:42:24Z 259.15 2017-10-18T09:42:27Z 258.95 2017-10-18T09:42:30Z 258.81 2017-10-18T09:42:32Z 258.67 2017-10-18T09:42:34Z 258.54 2017-10-18T09:42:36Z 258.4 2017-10-18T09:42:38Z 258.27 2017-10-18T09:42:40Z 258.13 2017-10-18T09:42:42Z 258.01 2017-10-18T09:42:44Z 257.89 2017-10-18T09:42:46Z 257.78 2017-10-18T09:42:48Z 257.68 2017-10-18T09:42:50Z 257.58 2017-10-18T09:42:52Z 257.45 2017-10-18T09:42:55Z 257.29 2017-10-18T09:42:59Z 257.22 2017-10-18T09:43:01Z 257.15 2017-10-18T09:43:03Z 257.09 2017-10-18T09:43:05Z 257.03 2017-10-18T09:43:07Z 256.97 2017-10-18T09:43:09Z 256.93 2017-10-18T09:43:11Z 256.89 2017-10-18T09:43:13Z 256.86 2017-10-18T09:43:15Z 256.83 2017-10-18T09:43:17Z 256.81 2017-10-18T09:43:19Z 256.8 2017-10-18T09:43:21Z 256.79 2017-10-18T09:43:23Z 256.78 2017-10-18T09:43:25Z 256.78 2017-10-18T09:43:27Z 256.79 2017-10-18T09:43:29Z 256.79 2017-10-18T09:43:31Z 256.8 2017-10-18T09:43:33Z 256.82 2017-10-18T09:43:35Z 256.84 2017-10-18T09:43:37Z 256.86 2017-10-18T09:43:39Z 256.89 2017-10-18T09:43:41Z 256.91 2017-10-18T09:43:43Z 257.02 2017-10-18T09:43:45Z 257.08 2017-10-18T09:43:47Z 257.2 2017-10-18T09:43:49Z 257.3 2017-10-18T09:43:51Z 257.41 2017-10-18T09:43:53Z 257.48 2017-10-18T09:43:55Z 257.56 2017-10-18T09:43:57Z 257.69 2017-10-18T09:43:59Z 257.79 2017-10-18T09:44:01Z 257.82 2017-10-18T09:44:02Z 257.86 2017-10-18T09:44:04Z 257.87 2017-10-18T09:44:06Z 257.88 2017-10-18T09:44:08Z 257.89 2017-10-18T09:44:10Z 257.87 2017-10-18T09:44:12Z 257.83 2017-10-18T09:44:14Z 257.8 2017-10-18T09:44:15Z 257.78 2017-10-18T09:44:17Z 257.77 2017-10-18T09:44:19Z 257.71 2017-10-18T09:44:21Z 257.65 2017-10-18T09:44:22Z 257.6 2017-10-18T09:44:23Z 257.55 2017-10-18T09:44:24Z 257.5 2017-10-18T09:44:25Z 257.46 2017-10-18T09:44:26Z 257.41 2017-10-18T09:44:27Z 257.36 2017-10-18T09:44:28Z 257.31 2017-10-18T09:44:29Z 257.27 2017-10-18T09:44:30Z 257.24 2017-10-18T09:44:31Z 257.21 2017-10-18T09:44:32Z 257.16 2017-10-18T09:44:33Z 257.07 2017-10-18T09:44:34Z 256.95 2017-10-18T09:44:35Z 256.8 2017-10-18T09:44:36Z 256.63 2017-10-18T09:44:37Z 256.45 2017-10-18T09:44:38Z 256.26 2017-10-18T09:44:39Z 256.08 2017-10-18T09:44:40Z 255.9 2017-10-18T09:44:41Z 255.73 2017-10-18T09:44:42Z 255.56 2017-10-18T09:44:43Z 255.38 2017-10-18T09:44:44Z 255.04 2017-10-18T09:44:46Z 254.83 2017-10-18T09:44:48Z 254.72 2017-10-18T09:44:49Z 254.61 2017-10-18T09:44:50Z 254.52 2017-10-18T09:44:51Z 254.45 2017-10-18T09:44:52Z 254.38 2017-10-18T09:44:53Z 254.29 2017-10-18T09:44:54Z 254.19 2017-10-18T09:44:55Z 254.09 2017-10-18T09:44:56Z 254.03 2017-10-18T09:44:57Z 253.96 2017-10-18T09:44:58Z 253.91 2017-10-18T09:45:00Z 253.87 2017-10-18T09:45:02Z 253.84 2017-10-18T09:45:04Z 253.79 2017-10-18T09:45:06Z 253.75 2017-10-18T09:45:08Z 253.7 2017-10-18T09:45:10Z 253.64 2017-10-18T09:45:12Z 253.58 2017-10-18T09:45:14Z 253.51 2017-10-18T09:45:16Z 253.44 2017-10-18T09:45:18Z 253.37 2017-10-18T09:45:20Z 253.31 2017-10-18T09:45:22Z 253.26 2017-10-18T09:45:24Z 253.21 2017-10-18T09:45:26Z 253.17 2017-10-18T09:45:28Z 253.14 2017-10-18T09:45:30Z 253.1 2017-10-18T09:45:32Z 253.07 2017-10-18T09:45:34Z 253.04 2017-10-18T09:45:36Z 253.02 2017-10-18T09:45:38Z 252.99 2017-10-18T09:45:40Z 252.97 2017-10-18T09:45:42Z 252.93 2017-10-18T09:45:44Z 252.9 2017-10-18T09:45:46Z 252.65 2017-10-18T09:45:48Z 252.43 2017-10-18T09:45:50Z 252.33 2017-10-18T09:45:51Z 252.19 2017-10-18T09:45:52Z 252.05 2017-10-18T09:45:53Z 251.91 2017-10-18T09:45:54Z 251.78 2017-10-18T09:45:55Z 251.65 2017-10-18T09:45:56Z 251.51 2017-10-18T09:45:57Z 251.4 2017-10-18T09:45:58Z 251.29 2017-10-18T09:45:59Z 251.17 2017-10-18T09:46:00Z 251.04 2017-10-18T09:46:01Z 250.91 2017-10-18T09:46:02Z 250.76 2017-10-18T09:46:03Z 250.54 2017-10-18T09:46:04Z 250.32 2017-10-18T09:46:05Z 250.11 2017-10-18T09:46:06Z 249.95 2017-10-18T09:46:07Z 249.84 2017-10-18T09:46:08Z 249.77 2017-10-18T09:46:09Z 249.69 2017-10-18T09:46:10Z 249.64 2017-10-18T09:46:11Z 249.6 2017-10-18T09:46:12Z 249.59 2017-10-18T09:46:13Z 249.59 2017-10-18T09:46:14Z 249.59 2017-10-18T09:46:15Z 249.57 2017-10-18T09:46:16Z 249.55 2017-10-18T09:46:18Z 249.53 2017-10-18T09:46:20Z 249.5 2017-10-18T09:46:22Z 249.48 2017-10-18T09:46:24Z 249.45 2017-10-18T09:46:26Z 249.4 2017-10-18T09:46:28Z 249.34 2017-10-18T09:46:30Z 249.27 2017-10-18T09:46:32Z 249.2 2017-10-18T09:46:34Z 249.13 2017-10-18T09:46:36Z 249.06 2017-10-18T09:46:38Z 248.98 2017-10-18T09:46:40Z 248.91 2017-10-18T09:46:42Z 248.83 2017-10-18T09:46:44Z 248.76 2017-10-18T09:46:46Z 248.7 2017-10-18T09:46:48Z 248.65 2017-10-18T09:46:50Z 248.6 2017-10-18T09:46:52Z 248.56 2017-10-18T09:46:54Z 248.53 2017-10-18T09:46:56Z 248.49 2017-10-18T09:46:58Z 248.46 2017-10-18T09:47:00Z 248.43 2017-10-18T09:47:02Z 248.41 2017-10-18T09:47:04Z 248.39 2017-10-18T09:47:06Z 248.37 2017-10-18T09:47:08Z 248.36 2017-10-18T09:47:10Z 248.35 2017-10-18T09:47:12Z 248.34 2017-10-18T09:47:14Z 248.34 2017-10-18T09:47:16Z 248.33 2017-10-18T09:47:18Z 248.33 2017-10-18T09:47:20Z 248.33 2017-10-18T09:47:22Z 248.33 2017-10-18T09:47:24Z 248.33 2017-10-18T09:47:26Z 248.33 2017-10-18T09:47:29Z 248.34 2017-10-18T09:47:32Z 248.36 2017-10-18T09:47:36Z 248.39 2017-10-18T09:47:40Z 248.43 2017-10-18T09:47:44Z 248.47 2017-10-18T09:47:47Z 248.51 2017-10-18T09:47:50Z 248.54 2017-10-18T09:47:52Z 248.65 2017-10-18T09:47:54Z 248.84 2017-10-18T09:47:56Z 248.98 2017-10-18T09:47:58Z 249.03 2017-10-18T09:47:59Z 249.08 2017-10-18T09:48:00Z 249.12 2017-10-18T09:48:01Z 249.15 2017-10-18T09:48:02Z 249.18 2017-10-18T09:48:03Z 249.21 2017-10-18T09:48:04Z 249.22 2017-10-18T09:48:05Z 249.24 2017-10-18T09:48:06Z 249.24 2017-10-18T09:48:07Z 249.24 2017-10-18T09:48:08Z 249.24 2017-10-18T09:48:09Z 249.24 2017-10-18T09:48:10Z 249.23 2017-10-18T09:48:11Z 249.21 2017-10-18T09:48:12Z 249.19 2017-10-18T09:48:13Z 249.19 2017-10-18T09:48:14Z 249.14 2017-10-18T09:48:15Z 249.1 2017-10-18T09:48:16Z 249.06 2017-10-18T09:48:17Z 249.02 2017-10-18T09:48:18Z 248.97 2017-10-18T09:48:19Z 248.91 2017-10-18T09:48:20Z 248.85 2017-10-18T09:48:21Z 248.82 2017-10-18T09:48:22Z 248.83 2017-10-18T09:48:23Z 248.85 2017-10-18T09:48:24Z 248.88 2017-10-18T09:48:25Z 248.91 2017-10-18T09:48:26Z 248.94 2017-10-18T09:48:27Z 248.95 2017-10-18T09:48:28Z 248.95 2017-10-18T09:48:29Z 248.94 2017-10-18T09:48:30Z 248.93 2017-10-18T09:48:31Z 248.91 2017-10-18T09:48:32Z 248.89 2017-10-18T09:48:33Z 248.85 2017-10-18T09:48:34Z 248.82 2017-10-18T09:48:35Z 248.8 2017-10-18T09:48:36Z 248.79 2017-10-18T09:48:37Z 248.75 2017-10-18T09:48:38Z 248.71 2017-10-18T09:48:39Z 248.67 2017-10-18T09:48:40Z 248.63 2017-10-18T09:48:41Z 248.61 2017-10-18T09:48:42Z 248.57 2017-10-18T09:48:43Z 248.5 2017-10-18T09:48:44Z 248.46 2017-10-18T09:48:45Z 248.44 2017-10-18T09:48:46Z 248.46 2017-10-18T09:48:47Z 248.53 2017-10-18T09:48:48Z 248.59 2017-10-18T09:48:49Z 248.67 2017-10-18T09:48:50Z 248.78 2017-10-18T09:48:51Z 248.9 2017-10-18T09:48:52Z 248.98 2017-10-18T09:48:53Z 249.09 2017-10-18T09:48:54Z 249.16 2017-10-18T09:48:55Z 249.19 2017-10-18T09:48:56Z 249.2 2017-10-18T09:48:57Z 249.17 2017-10-18T09:48:58Z 249.11 2017-10-18T09:48:59Z 249.01 2017-10-18T09:49:00Z 248.94 2017-10-18T09:49:01Z 248.86 2017-10-18T09:49:02Z 248.79 2017-10-18T09:49:03Z 248.72 2017-10-18T09:49:04Z 248.63 2017-10-18T09:49:05Z 248.54 2017-10-18T09:49:06Z 248.44 2017-10-18T09:49:07Z 248.36 2017-10-18T09:49:08Z 248.28 2017-10-18T09:49:09Z 248.23 2017-10-18T09:49:10Z 248.18 2017-10-18T09:49:11Z 248.16 2017-10-18T09:49:12Z 248.16 2017-10-18T09:49:13Z 248.18 2017-10-18T09:49:14Z 248.21 2017-10-18T09:49:15Z 248.29 2017-10-18T09:49:17Z 248.34 2017-10-18T09:49:19Z 248.36 2017-10-18T09:49:20Z 248.36 2017-10-18T09:49:21Z 248.33 2017-10-18T09:49:22Z 248.26 2017-10-18T09:49:23Z 248.17 2017-10-18T09:49:24Z 248.05 2017-10-18T09:49:25Z 247.93 2017-10-18T09:49:26Z 247.8 2017-10-18T09:49:27Z 247.66 2017-10-18T09:49:28Z 247.51 2017-10-18T09:49:29Z 247.22 2017-10-18T09:49:30Z 246.92 2017-10-18T09:49:31Z 246.63 2017-10-18T09:49:32Z 246.36 2017-10-18T09:49:33Z 246.07 2017-10-18T09:49:34Z 245.76 2017-10-18T09:49:35Z 245.46 2017-10-18T09:49:36Z 245.16 2017-10-18T09:49:37Z 244.84 2017-10-18T09:49:38Z 244.51 2017-10-18T09:49:39Z 244.17 2017-10-18T09:49:40Z 243.79 2017-10-18T09:49:41Z 243.39 2017-10-18T09:49:42Z 242.99 2017-10-18T09:49:43Z 242.61 2017-10-18T09:49:44Z 242.28 2017-10-18T09:49:45Z 241.97 2017-10-18T09:49:46Z 241.62 2017-10-18T09:49:47Z 241.25 2017-10-18T09:49:48Z 240.88 2017-10-18T09:49:49Z 240.52 2017-10-18T09:49:50Z 240.17 2017-10-18T09:49:51Z 239.86 2017-10-18T09:49:52Z 239.46 2017-10-18T09:49:53Z 239.05 2017-10-18T09:49:54Z 238.68 2017-10-18T09:49:55Z 238.33 2017-10-18T09:49:56Z 237.96 2017-10-18T09:49:57Z 237.52 2017-10-18T09:49:58Z 237.16 2017-10-18T09:49:59Z 236.86 2017-10-18T09:50:00Z 236.63 2017-10-18T09:50:02Z 236.57 2017-10-18T09:50:04Z 236.61 2017-10-18T09:50:17Z 236.6 2017-10-18T09:50:19Z 236.57 2017-10-18T09:50:21Z 236.55 2017-10-18T09:50:23Z 236.52 2017-10-18T09:50:25Z 236.46 2017-10-18T09:50:27Z 236.4 2017-10-18T09:50:29Z 236.1 2017-10-18T09:50:31Z 235.77 2017-10-18T09:50:32Z 235.49 2017-10-18T09:50:33Z 235.34 2017-10-18T09:50:35Z 235.29 2017-10-18T09:50:37Z 235.25 2017-10-18T09:50:39Z 235.21 2017-10-18T09:50:41Z 235.18 2017-10-18T09:50:43Z 235.14 2017-10-18T09:50:45Z 235.1 2017-10-18T09:50:47Z 234.91 2017-10-18T09:50:49Z 234.73 2017-10-18T09:50:50Z 234.49 2017-10-18T09:50:52Z 234.35 2017-10-18T09:50:54Z 234.28 2017-10-18T09:50:56Z 234.14 2017-10-18T09:50:58Z 233.95 2017-10-18T09:51:00Z 233.87 2017-10-18T09:51:02Z 233.8 2017-10-18T09:51:04Z 233.78 2017-10-18T09:51:06Z 233.76 2017-10-18T09:51:08Z 233.58 2017-10-18T09:51:10Z 233.39 2017-10-18T09:51:12Z 233.13 2017-10-18T09:51:14Z 232.98 2017-10-18T09:51:16Z 232.95 2017-10-18T09:51:18Z 232.81 2017-10-18T09:51:20Z 232.76 2017-10-18T09:51:21Z 232.72 2017-10-18T09:51:22Z 232.66 2017-10-18T09:51:24Z 232.65 2017-10-18T09:51:25Z 232.61 2017-10-18T09:51:27Z 232.59 2017-10-18T09:51:28Z 232.58 2017-10-18T09:51:29Z 232.56 2017-10-18T09:51:31Z 232.55 2017-10-18T09:51:32Z 232.53 2017-10-18T09:51:33Z 232.51 2017-10-18T09:51:34Z 232.46 2017-10-18T09:51:36Z 232.44 2017-10-18T09:51:38Z 232.43 2017-10-18T09:51:40Z 232.39 2017-10-18T09:51:42Z 232.37 2017-10-18T09:51:44Z 232.34 2017-10-18T09:51:48Z 232.26 2017-10-18T09:51:58Z