Mtp Grabels 17102020 61.70000076294 2020-10-17T06:56:47.000Z 60.70000076294 2020-10-17T06:58:38.000Z 46.9 2020-10-17T06:58:39.000Z 61.01042244507 2020-10-17T06:58:45.000Z 62.963302740323 2020-10-17T06:59:56.000Z 62.555555410579 2020-10-17T07:00:00.000Z 62.351681745707 2020-10-17T07:00:02.000Z 61.331449894418 2020-10-17T07:00:09.000Z 61.01752797048 2020-10-17T07:00:11.000Z 62.104186087864 2020-10-17T07:00:22.000Z 63.023492403016 2020-10-17T07:00:25.000Z 63.636363279784 2020-10-17T07:00:27.000Z 65.002843933679 2020-10-17T07:00:33.000Z 65.249490671766 2020-10-17T07:01:47.000Z 65.164179902873 2020-10-17T07:01:50.000Z 66.6567157906 2020-10-17T07:01:55.000Z 69.91499776 2020-10-17T07:02:11.000Z 64 2020-10-17T07:02:21.000Z 64 2020-10-17T07:02:23.000Z 64.100542608696 2020-10-17T07:03:16.000Z 64.91576 2020-10-17T07:03:19.000Z 66.811610467852 2020-10-17T07:03:36.000Z 66.302445166563 2020-10-17T07:03:37.000Z 65.793279865274 2020-10-17T07:03:38.000Z 65.284114563985 2020-10-17T07:03:39.000Z 64.774949262696 2020-10-17T07:03:40.000Z 64.265783961407 2020-10-17T07:03:41.000Z 63.756618660118 2020-10-17T07:03:42.000Z 63.247453358829 2020-10-17T07:03:43.000Z 62.73828805754 2020-10-17T07:03:44.000Z 62.229122756251 2020-10-17T07:03:45.000Z 61.839493229572 2020-10-17T07:03:46.000Z 61.547664435798 2020-10-17T07:03:47.000Z 61.255835642023 2020-10-17T07:03:48.000Z 60.964006848249 2020-10-17T07:03:49.000Z 60.672178054475 2020-10-17T07:03:50.000Z 60.3803492607 2020-10-17T07:03:51.000Z 60.088520466926 2020-10-17T07:03:52.000Z 59.796691673152 2020-10-17T07:03:53.000Z 59.504862879377 2020-10-17T07:03:54.000Z 59.213034085603 2020-10-17T07:03:55.000Z 59 2020-10-17T07:03:56.000Z 59 2020-10-17T07:03:57.000Z 59 2020-10-17T07:03:58.000Z 59 2020-10-17T07:03:59.000Z 59 2020-10-17T07:04:00.000Z 59 2020-10-17T07:04:01.000Z 59 2020-10-17T07:04:02.000Z 59 2020-10-17T07:04:03.000Z 59 2020-10-17T07:04:04.000Z 59 2020-10-17T07:04:05.000Z 59 2020-10-17T07:04:06.000Z 59 2020-10-17T07:04:07.000Z 59 2020-10-17T07:04:08.000Z 59 2020-10-17T07:04:09.000Z 59 2020-10-17T07:04:10.000Z 59 2020-10-17T07:04:11.000Z 59 2020-10-17T07:04:12.000Z 59 2020-10-17T07:04:13.000Z 59 2020-10-17T07:04:14.000Z 59 2020-10-17T07:04:15.000Z 58.94599936 2020-10-17T07:04:16.000Z 58.74599936 2020-10-17T07:04:17.000Z 58.54599936 2020-10-17T07:04:18.000Z 58.34599936 2020-10-17T07:04:19.000Z 58.14599936 2020-10-17T07:04:20.000Z 57.94599936 2020-10-17T07:04:21.000Z 57.74599936 2020-10-17T07:04:22.000Z 57.54599936 2020-10-17T07:04:23.000Z 57.34599936 2020-10-17T07:04:24.000Z 57.14599936 2020-10-17T07:04:25.000Z 56.944443786008 2020-10-17T07:04:26.000Z 56.738682469136 2020-10-17T07:04:27.000Z 56.532921152263 2020-10-17T07:04:28.000Z 56.327159835391 2020-10-17T07:04:29.000Z 56.121398518518 2020-10-17T07:04:30.000Z 55.915637201646 2020-10-17T07:04:31.000Z 55.709875884774 2020-10-17T07:04:32.000Z 55.504114567901 2020-10-17T07:04:33.000Z 55.298353251029 2020-10-17T07:04:34.000Z 55.092591934156 2020-10-17T07:04:35.000Z 55 2020-10-17T07:04:36.000Z 55 2020-10-17T07:04:37.000Z 55 2020-10-17T07:04:38.000Z 55 2020-10-17T07:04:39.000Z 55 2020-10-17T07:04:40.000Z 55 2020-10-17T07:04:41.000Z 55 2020-10-17T07:04:42.000Z 55 2020-10-17T07:04:43.000Z 55 2020-10-17T07:04:44.000Z 55 2020-10-17T07:04:45.000Z 54.94499968 2020-10-17T07:04:46.000Z 54.84499968 2020-10-17T07:04:47.000Z 54.74499968 2020-10-17T07:04:48.000Z 54.64499968 2020-10-17T07:04:49.000Z 54.54499968 2020-10-17T07:04:50.000Z 54.44499968 2020-10-17T07:04:51.000Z 54.34499968 2020-10-17T07:04:52.000Z 54.24499968 2020-10-17T07:04:53.000Z 54.14499968 2020-10-17T07:04:54.000Z 54.04499968 2020-10-17T07:04:55.000Z 54 2020-10-17T07:04:56.000Z 54 2020-10-17T07:04:57.000Z 54 2020-10-17T07:04:58.000Z 54 2020-10-17T07:04:59.000Z 54 2020-10-17T07:05:00.000Z 54 2020-10-17T07:05:01.000Z 54 2020-10-17T07:05:02.000Z 54 2020-10-17T07:05:03.000Z 54 2020-10-17T07:05:04.000Z 54 2020-10-17T07:05:05.000Z 54.05500032 2020-10-17T07:05:06.000Z 54.15500032 2020-10-17T07:05:07.000Z 54.25500032 2020-10-17T07:05:08.000Z 54.35500032 2020-10-17T07:05:09.000Z 54.45500032 2020-10-17T07:05:10.000Z 54.55500032 2020-10-17T07:05:11.000Z 54.65500032 2020-10-17T07:05:12.000Z 54.75500032 2020-10-17T07:05:13.000Z 54.85500032 2020-10-17T07:05:14.000Z 54.95500032 2020-10-17T07:05:15.000Z 54.94505460781 2020-10-17T07:05:16.000Z 54.845154475974 2020-10-17T07:05:17.000Z 54.745254344137 2020-10-17T07:05:18.000Z 54.645354212301 2020-10-17T07:05:19.000Z 54.545454080465 2020-10-17T07:05:20.000Z 54.445553948629 2020-10-17T07:05:21.000Z 54.345653816792 2020-10-17T07:05:22.000Z 54.245753684956 2020-10-17T07:05:23.000Z 54.14585355312 2020-10-17T07:05:24.000Z 54.045953421284 2020-10-17T07:05:25.000Z 53.83783596786 2020-10-17T07:05:26.000Z 53.537535763752 2020-10-17T07:05:27.000Z 53.237235559644 2020-10-17T07:05:28.000Z 52.936935355536 2020-10-17T07:05:29.000Z 52.636635151428 2020-10-17T07:05:30.000Z 52.33633494732 2020-10-17T07:05:31.000Z 52.036034743212 2020-10-17T07:05:32.000Z 51.735734539104 2020-10-17T07:05:33.000Z 51.435434334996 2020-10-17T07:05:34.000Z 51.135134130888 2020-10-17T07:05:35.000Z 51 2020-10-17T07:05:36.000Z 51 2020-10-17T07:05:37.000Z 51 2020-10-17T07:05:38.000Z 51 2020-10-17T07:05:39.000Z 51 2020-10-17T07:05:40.000Z 51 2020-10-17T07:05:41.000Z 51 2020-10-17T07:05:42.000Z 51 2020-10-17T07:05:43.000Z 51 2020-10-17T07:05:44.000Z 51 2020-10-17T07:05:45.000Z 50.974227117016 2020-10-17T07:05:46.000Z 50.871134265491 2020-10-17T07:05:47.000Z 50.768041413965 2020-10-17T07:05:48.000Z 50.66494856244 2020-10-17T07:05:49.000Z 50.561855710915 2020-10-17T07:05:50.000Z 50.45876285939 2020-10-17T07:05:51.000Z 50.355670007865 2020-10-17T07:05:52.000Z 50.25257715634 2020-10-17T07:05:53.000Z 50.149484304814 2020-10-17T07:05:54.000Z 50.046391453289 2020-10-17T07:05:55.000Z 49.94499968 2020-10-17T07:05:56.000Z 49.84499968 2020-10-17T07:05:57.000Z 49.74499968 2020-10-17T07:05:58.000Z 49.64499968 2020-10-17T07:05:59.000Z 49.54499968 2020-10-17T07:06:00.000Z 49.44499968 2020-10-17T07:06:01.000Z 49.34499968 2020-10-17T07:06:02.000Z 49.24499968 2020-10-17T07:06:03.000Z 49.14499968 2020-10-17T07:06:04.000Z 49.04499968 2020-10-17T07:06:05.000Z 48.839804992743 2020-10-17T07:06:06.000Z 48.548543037799 2020-10-17T07:06:07.000Z 48.257281082854 2020-10-17T07:06:08.000Z 47.96601912791 2020-10-17T07:06:09.000Z 47.674757172966 2020-10-17T07:06:10.000Z 47.383495218022 2020-10-17T07:06:11.000Z 47.092233263078 2020-10-17T07:06:12.000Z 46.800971308134 2020-10-17T07:06:13.000Z 46.50970935319 2020-10-17T07:06:14.000Z 46.218447398246 2020-10-17T07:06:15.000Z 45.949135967728 2020-10-17T07:06:16.000Z 45.745677234367 2020-10-17T07:06:17.000Z 45.542218501007 2020-10-17T07:06:18.000Z 45.338759767647 2020-10-17T07:06:19.000Z 45.135301034286 2020-10-17T07:06:20.000Z 44.931842300926 2020-10-17T07:06:21.000Z 44.728383567566 2020-10-17T07:06:22.000Z 44.524924834205 2020-10-17T07:06:23.000Z 44.321466100845 2020-10-17T07:06:24.000Z 44.118007367485 2020-10-17T07:06:25.000Z 43.914894831103 2020-10-17T07:06:26.000Z 43.712260388825 2020-10-17T07:06:27.000Z 43.509625946546 2020-10-17T07:06:28.000Z 43.306991504267 2020-10-17T07:06:29.000Z 43.104357061989 2020-10-17T07:06:30.000Z 42.90172261971 2020-10-17T07:06:31.000Z 42.699088177431 2020-10-17T07:06:32.000Z 42.496453735153 2020-10-17T07:06:33.000Z 42.293819292874 2020-10-17T07:06:34.000Z 42.091184850595 2020-10-17T07:06:35.000Z 42.05500032 2020-10-17T07:06:36.000Z 42.15500032 2020-10-17T07:06:37.000Z 42.25500032 2020-10-17T07:06:38.000Z 42.35500032 2020-10-17T07:06:39.000Z 42.45500032 2020-10-17T07:06:40.000Z 42.55500032 2020-10-17T07:06:41.000Z 42.65500032 2020-10-17T07:06:42.000Z 42.75500032 2020-10-17T07:06:43.000Z 42.85500032 2020-10-17T07:06:44.000Z 42.95500032 2020-10-17T07:06:45.000Z 43.11000064 2020-10-17T07:06:46.000Z 43.31000064 2020-10-17T07:06:47.000Z 43.51000064 2020-10-17T07:06:48.000Z 43.71000064 2020-10-17T07:06:49.000Z 43.91000064 2020-10-17T07:06:50.000Z 44.11000064 2020-10-17T07:06:51.000Z 44.31000064 2020-10-17T07:06:52.000Z 44.51000064 2020-10-17T07:06:53.000Z 44.71000064 2020-10-17T07:06:54.000Z 44.91000064 2020-10-17T07:06:55.000Z 45.053502256809 2020-10-17T07:06:56.000Z 45.150778521401 2020-10-17T07:06:57.000Z 45.248054785992 2020-10-17T07:06:58.000Z 45.345331050584 2020-10-17T07:06:59.000Z 45.442607315175 2020-10-17T07:07:00.000Z 45.539883579767 2020-10-17T07:07:01.000Z 45.637159844358 2020-10-17T07:07:02.000Z 45.734436108949 2020-10-17T07:07:03.000Z 45.831712373541 2020-10-17T07:07:04.000Z 45.928988638132 2020-10-17T07:07:05.000Z 46.055556213992 2020-10-17T07:07:06.000Z 46.261317530864 2020-10-17T07:07:07.000Z 46.467078847737 2020-10-17T07:07:08.000Z 46.672840164609 2020-10-17T07:07:09.000Z 46.878601481482 2020-10-17T07:07:10.000Z 47.084362798354 2020-10-17T07:07:11.000Z 47.290124115226 2020-10-17T07:07:12.000Z 47.495885432099 2020-10-17T07:07:13.000Z 47.701646748971 2020-10-17T07:07:14.000Z 47.907408065844 2020-10-17T07:07:15.000Z 48.05500032 2020-10-17T07:07:16.000Z 48.15500032 2020-10-17T07:07:17.000Z 48.25500032 2020-10-17T07:07:18.000Z 48.35500032 2020-10-17T07:07:19.000Z 48.45500032 2020-10-17T07:07:20.000Z 48.55500032 2020-10-17T07:07:21.000Z 48.65500032 2020-10-17T07:07:22.000Z 48.75500032 2020-10-17T07:07:23.000Z 48.85500032 2020-10-17T07:07:24.000Z 48.95500032 2020-10-17T07:07:25.000Z 49.053502256809 2020-10-17T07:07:26.000Z 49.150778521401 2020-10-17T07:07:27.000Z 49.248054785992 2020-10-17T07:07:28.000Z 49.345331050584 2020-10-17T07:07:29.000Z 49.442607315175 2020-10-17T07:07:30.000Z 49.539883579767 2020-10-17T07:07:31.000Z 49.637159844358 2020-10-17T07:07:32.000Z 49.734436108949 2020-10-17T07:07:33.000Z 49.831712373541 2020-10-17T07:07:34.000Z 49.928988638132 2020-10-17T07:07:35.000Z 50.027273032874 2020-10-17T07:07:36.000Z 50.128283068585 2020-10-17T07:07:37.000Z 50.229293104295 2020-10-17T07:07:38.000Z 50.330303140006 2020-10-17T07:07:39.000Z 50.431313175717 2020-10-17T07:07:40.000Z 50.532323211427 2020-10-17T07:07:41.000Z 50.633333247138 2020-10-17T07:07:42.000Z 50.734343282849 2020-10-17T07:07:43.000Z 50.835353318559 2020-10-17T07:07:44.000Z 50.93636335427 2020-10-17T07:07:45.000Z 51.03767790643 2020-10-17T07:07:46.000Z 51.139510966687 2020-10-17T07:07:47.000Z 51.241344026945 2020-10-17T07:07:48.000Z 51.343177087203 2020-10-17T07:07:49.000Z 51.445010147461 2020-10-17T07:07:50.000Z 51.546843207719 2020-10-17T07:07:51.000Z 51.648676267976 2020-10-17T07:07:52.000Z 51.750509328234 2020-10-17T07:07:53.000Z 51.852342388492 2020-10-17T07:07:54.000Z 51.95417544875 2020-10-17T07:07:55.000Z 52.11000064 2020-10-17T07:07:56.000Z 52.31000064 2020-10-17T07:07:57.000Z 52.51000064 2020-10-17T07:07:58.000Z 52.71000064 2020-10-17T07:07:59.000Z 52.91000064 2020-10-17T07:08:00.000Z 53.11000064 2020-10-17T07:08:01.000Z 53.31000064 2020-10-17T07:08:02.000Z 53.51000064 2020-10-17T07:08:03.000Z 53.71000064 2020-10-17T07:08:04.000Z 53.91000064 2020-10-17T07:08:05.000Z 54.05500032 2020-10-17T07:08:06.000Z 54.15500032 2020-10-17T07:08:07.000Z 54.25500032 2020-10-17T07:08:08.000Z 54.35500032 2020-10-17T07:08:09.000Z 54.45500032 2020-10-17T07:08:10.000Z 54.55500032 2020-10-17T07:08:11.000Z 54.65500032 2020-10-17T07:08:12.000Z 54.75500032 2020-10-17T07:08:13.000Z 54.85500032 2020-10-17T07:08:14.000Z 54.95500032 2020-10-17T07:08:15.000Z 54.94499968 2020-10-17T07:08:16.000Z 54.84499968 2020-10-17T07:08:17.000Z 54.74499968 2020-10-17T07:08:18.000Z 54.64499968 2020-10-17T07:08:19.000Z 54.54499968 2020-10-17T07:08:20.000Z 54.44499968 2020-10-17T07:08:21.000Z 54.34499968 2020-10-17T07:08:22.000Z 54.24499968 2020-10-17T07:08:23.000Z 54.14499968 2020-10-17T07:08:24.000Z 54.04499968 2020-10-17T07:08:25.000Z 53.94499968 2020-10-17T07:08:26.000Z 53.84499968 2020-10-17T07:08:27.000Z 53.74499968 2020-10-17T07:08:28.000Z 53.64499968 2020-10-17T07:08:29.000Z 53.54499968 2020-10-17T07:08:30.000Z 53.44499968 2020-10-17T07:08:31.000Z 53.34499968 2020-10-17T07:08:32.000Z 53.24499968 2020-10-17T07:08:33.000Z 53.14499968 2020-10-17T07:08:34.000Z 53.04499968 2020-10-17T07:08:35.000Z 52.94499968 2020-10-17T07:08:36.000Z 52.84499968 2020-10-17T07:08:37.000Z 52.74499968 2020-10-17T07:08:38.000Z 52.64499968 2020-10-17T07:08:39.000Z 52.54499968 2020-10-17T07:08:40.000Z 52.44499968 2020-10-17T07:08:41.000Z 52.34499968 2020-10-17T07:08:42.000Z 52.24499968 2020-10-17T07:08:43.000Z 52.14499968 2020-10-17T07:08:44.000Z 52.04499968 2020-10-17T07:08:45.000Z 52 2020-10-17T07:08:46.000Z 52 2020-10-17T07:08:47.000Z 52 2020-10-17T07:08:48.000Z 52 2020-10-17T07:08:49.000Z 52 2020-10-17T07:08:50.000Z 52 2020-10-17T07:08:51.000Z 52 2020-10-17T07:08:52.000Z 52 2020-10-17T07:08:53.000Z 52 2020-10-17T07:08:54.000Z 52 2020-10-17T07:08:55.000Z 52 2020-10-17T07:08:56.000Z 52 2020-10-17T07:08:57.000Z 52 2020-10-17T07:08:58.000Z 52 2020-10-17T07:08:59.000Z 52 2020-10-17T07:09:00.000Z 52 2020-10-17T07:09:01.000Z 52 2020-10-17T07:09:02.000Z 52 2020-10-17T07:09:03.000Z 52 2020-10-17T07:09:04.000Z 52 2020-10-17T07:09:05.000Z 52.054509749696 2020-10-17T07:09:06.000Z 52.153617808878 2020-10-17T07:09:07.000Z 52.25272586806 2020-10-17T07:09:08.000Z 52.351833927242 2020-10-17T07:09:09.000Z 52.450941986424 2020-10-17T07:09:10.000Z 52.550050045606 2020-10-17T07:09:11.000Z 52.649158104788 2020-10-17T07:09:12.000Z 52.748266163969 2020-10-17T07:09:13.000Z 52.847374223151 2020-10-17T07:09:14.000Z 52.946482282333 2020-10-17T07:09:15.000Z 53.046418390662 2020-10-17T07:09:16.000Z 53.14732653164 2020-10-17T07:09:17.000Z 53.248234672619 2020-10-17T07:09:18.000Z 53.349142813597 2020-10-17T07:09:19.000Z 53.450050954575 2020-10-17T07:09:20.000Z 53.550959095553 2020-10-17T07:09:21.000Z 53.651867236531 2020-10-17T07:09:22.000Z 53.75277537751 2020-10-17T07:09:23.000Z 53.853683518488 2020-10-17T07:09:24.000Z 53.954591659466 2020-10-17T07:09:25.000Z 54 2020-10-17T07:09:26.000Z 54 2020-10-17T07:09:27.000Z 54 2020-10-17T07:09:28.000Z 54 2020-10-17T07:09:29.000Z 54 2020-10-17T07:09:30.000Z 54 2020-10-17T07:09:31.000Z 54 2020-10-17T07:09:32.000Z 54 2020-10-17T07:09:33.000Z 54 2020-10-17T07:09:34.000Z 54 2020-10-17T07:09:35.000Z 54 2020-10-17T07:09:36.000Z 54 2020-10-17T07:09:37.000Z 54 2020-10-17T07:09:38.000Z 54 2020-10-17T07:09:39.000Z 54 2020-10-17T07:09:40.000Z 54 2020-10-17T07:09:41.000Z 54 2020-10-17T07:09:42.000Z 54 2020-10-17T07:09:43.000Z 54 2020-10-17T07:09:44.000Z 54 2020-10-17T07:09:45.000Z 54.05500032 2020-10-17T07:09:46.000Z 54.15500032 2020-10-17T07:09:47.000Z 54.25500032 2020-10-17T07:09:48.000Z 54.35500032 2020-10-17T07:09:49.000Z 54.45500032 2020-10-17T07:09:50.000Z 54.55500032 2020-10-17T07:09:51.000Z 54.65500032 2020-10-17T07:09:52.000Z 54.75500032 2020-10-17T07:09:53.000Z 54.85500032 2020-10-17T07:09:54.000Z 54.95500032 2020-10-17T07:09:55.000Z 54.946497743191 2020-10-17T07:09:56.000Z 54.849221478599 2020-10-17T07:09:57.000Z 54.751945214008 2020-10-17T07:09:58.000Z 54.654668949416 2020-10-17T07:09:59.000Z 54.557392684825 2020-10-17T07:10:00.000Z 54.460116420233 2020-10-17T07:10:01.000Z 54.362840155642 2020-10-17T07:10:02.000Z 54.265563891051 2020-10-17T07:10:03.000Z 54.168287626459 2020-10-17T07:10:04.000Z 54.071011361868 2020-10-17T07:10:05.000Z 54 2020-10-17T07:10:06.000Z 54 2020-10-17T07:10:07.000Z 54 2020-10-17T07:10:08.000Z 54 2020-10-17T07:10:09.000Z 54 2020-10-17T07:10:10.000Z 54 2020-10-17T07:10:11.000Z 54 2020-10-17T07:10:12.000Z 54 2020-10-17T07:10:13.000Z 54 2020-10-17T07:10:14.000Z 54 2020-10-17T07:10:15.000Z 53.976239338843 2020-10-17T07:10:16.000Z 53.872933553719 2020-10-17T07:10:17.000Z 53.769627768595 2020-10-17T07:10:18.000Z 53.666321983471 2020-10-17T07:10:19.000Z 53.563016198347 2020-10-17T07:10:20.000Z 53.459710413223 2020-10-17T07:10:21.000Z 53.356404628099 2020-10-17T07:10:22.000Z 53.253098842975 2020-10-17T07:10:23.000Z 53.149793057851 2020-10-17T07:10:24.000Z 53.046487272727 2020-10-17T07:10:25.000Z 53 2020-10-17T07:10:26.000Z 53 2020-10-17T07:10:27.000Z 53 2020-10-17T07:10:28.000Z 53 2020-10-17T07:10:29.000Z 53 2020-10-17T07:10:30.000Z 53 2020-10-17T07:10:31.000Z 53 2020-10-17T07:10:32.000Z 53 2020-10-17T07:10:33.000Z 53 2020-10-17T07:10:34.000Z 53 2020-10-17T07:10:35.000Z 52.94499968 2020-10-17T07:10:36.000Z 52.84499968 2020-10-17T07:10:37.000Z 52.74499968 2020-10-17T07:10:38.000Z 52.64499968 2020-10-17T07:10:39.000Z 52.54499968 2020-10-17T07:10:40.000Z 52.44499968 2020-10-17T07:10:41.000Z 52.34499968 2020-10-17T07:10:42.000Z 52.24499968 2020-10-17T07:10:43.000Z 52.14499968 2020-10-17T07:10:44.000Z 52.04499968 2020-10-17T07:10:45.000Z 52 2020-10-17T07:10:46.000Z 52 2020-10-17T07:10:47.000Z 52 2020-10-17T07:10:48.000Z 52 2020-10-17T07:10:49.000Z 52 2020-10-17T07:10:50.000Z 52 2020-10-17T07:10:51.000Z 52 2020-10-17T07:10:52.000Z 52 2020-10-17T07:10:53.000Z 52 2020-10-17T07:10:54.000Z 52 2020-10-17T07:10:55.000Z 51.946601664248 2020-10-17T07:10:56.000Z 51.849514345933 2020-10-17T07:10:57.000Z 51.752427027618 2020-10-17T07:10:58.000Z 51.655339709303 2020-10-17T07:10:59.000Z 51.558252390989 2020-10-17T07:11:00.000Z 51.461165072674 2020-10-17T07:11:01.000Z 51.364077754359 2020-10-17T07:11:02.000Z 51.266990436045 2020-10-17T07:11:03.000Z 51.16990311773 2020-10-17T07:11:04.000Z 51.072815799415 2020-10-17T07:11:05.000Z 50.974227117016 2020-10-17T07:11:06.000Z 50.871134265491 2020-10-17T07:11:07.000Z 50.768041413965 2020-10-17T07:11:08.000Z 50.66494856244 2020-10-17T07:11:09.000Z 50.561855710915 2020-10-17T07:11:10.000Z 50.45876285939 2020-10-17T07:11:11.000Z 50.355670007865 2020-10-17T07:11:12.000Z 50.25257715634 2020-10-17T07:11:13.000Z 50.149484304814 2020-10-17T07:11:14.000Z 50.046391453289 2020-10-17T07:11:15.000Z 50 2020-10-17T07:11:16.000Z 50 2020-10-17T07:11:17.000Z 50 2020-10-17T07:11:18.000Z 50 2020-10-17T07:11:19.000Z 50 2020-10-17T07:11:20.000Z 50 2020-10-17T07:11:21.000Z 50 2020-10-17T07:11:22.000Z 50 2020-10-17T07:11:23.000Z 50 2020-10-17T07:11:24.000Z 50 2020-10-17T07:11:25.000Z 50 2020-10-17T07:11:26.000Z 50 2020-10-17T07:11:27.000Z 50 2020-10-17T07:11:28.000Z 50 2020-10-17T07:11:29.000Z 50 2020-10-17T07:11:30.000Z 50 2020-10-17T07:11:31.000Z 50 2020-10-17T07:11:32.000Z 50 2020-10-17T07:11:33.000Z 50 2020-10-17T07:11:34.000Z 50 2020-10-17T07:11:35.000Z 49.94499968 2020-10-17T07:11:36.000Z 49.84499968 2020-10-17T07:11:37.000Z 49.74499968 2020-10-17T07:11:38.000Z 49.64499968 2020-10-17T07:11:39.000Z 49.54499968 2020-10-17T07:11:40.000Z 49.44499968 2020-10-17T07:11:41.000Z 49.34499968 2020-10-17T07:11:42.000Z 49.24499968 2020-10-17T07:11:43.000Z 49.14499968 2020-10-17T07:11:44.000Z 49.04499968 2020-10-17T07:11:45.000Z 49 2020-10-17T07:11:46.000Z 49 2020-10-17T07:11:47.000Z 49 2020-10-17T07:11:48.000Z 49 2020-10-17T07:11:49.000Z 49 2020-10-17T07:11:50.000Z 49 2020-10-17T07:11:51.000Z 49 2020-10-17T07:11:52.000Z 49 2020-10-17T07:11:53.000Z 49 2020-10-17T07:11:54.000Z 49 2020-10-17T07:11:55.000Z 49 2020-10-17T07:11:56.000Z 49 2020-10-17T07:11:57.000Z 49 2020-10-17T07:11:58.000Z 49 2020-10-17T07:11:59.000Z 49 2020-10-17T07:12:00.000Z 49 2020-10-17T07:12:01.000Z 49 2020-10-17T07:12:02.000Z 49 2020-10-17T07:12:03.000Z 49 2020-10-17T07:12:04.000Z 49 2020-10-17T07:12:05.000Z 49 2020-10-17T07:12:06.000Z 49 2020-10-17T07:12:07.000Z 49 2020-10-17T07:12:08.000Z 49 2020-10-17T07:12:09.000Z 49 2020-10-17T07:12:10.000Z 49 2020-10-17T07:12:11.000Z 49 2020-10-17T07:12:12.000Z 49 2020-10-17T07:12:13.000Z 49 2020-10-17T07:12:14.000Z 49 2020-10-17T07:12:15.000Z 49.05500032 2020-10-17T07:12:16.000Z 49.15500032 2020-10-17T07:12:17.000Z 49.25500032 2020-10-17T07:12:18.000Z 49.35500032 2020-10-17T07:12:19.000Z 49.45500032 2020-10-17T07:12:20.000Z 49.55500032 2020-10-17T07:12:21.000Z 49.65500032 2020-10-17T07:12:22.000Z 49.75500032 2020-10-17T07:12:23.000Z 49.85500032 2020-10-17T07:12:24.000Z 49.95500032 2020-10-17T07:12:25.000Z 50.11000064 2020-10-17T07:12:26.000Z 50.31000064 2020-10-17T07:12:27.000Z 50.51000064 2020-10-17T07:12:28.000Z 50.71000064 2020-10-17T07:12:29.000Z 50.91000064 2020-10-17T07:12:30.000Z 51.11000064 2020-10-17T07:12:31.000Z 51.31000064 2020-10-17T07:12:32.000Z 51.51000064 2020-10-17T07:12:33.000Z 51.71000064 2020-10-17T07:12:34.000Z 51.91000064 2020-10-17T07:12:35.000Z 52.05500032 2020-10-17T07:12:36.000Z 52.15500032 2020-10-17T07:12:37.000Z 52.25500032 2020-10-17T07:12:38.000Z 52.35500032 2020-10-17T07:12:39.000Z 52.45500032 2020-10-17T07:12:40.000Z 52.55500032 2020-10-17T07:12:41.000Z 52.65500032 2020-10-17T07:12:42.000Z 52.75500032 2020-10-17T07:12:43.000Z 52.85500032 2020-10-17T07:12:44.000Z 52.95500032 2020-10-17T07:12:45.000Z 53.11000064 2020-10-17T07:12:46.000Z 53.31000064 2020-10-17T07:12:47.000Z 53.51000064 2020-10-17T07:12:48.000Z 53.71000064 2020-10-17T07:12:49.000Z 53.91000064 2020-10-17T07:12:50.000Z 54.11000064 2020-10-17T07:12:51.000Z 54.31000064 2020-10-17T07:12:52.000Z 54.51000064 2020-10-17T07:12:53.000Z 54.71000064 2020-10-17T07:12:54.000Z 54.91000064 2020-10-17T07:12:55.000Z 55 2020-10-17T07:12:56.000Z 55 2020-10-17T07:12:57.000Z 55 2020-10-17T07:12:58.000Z 55 2020-10-17T07:12:59.000Z 55 2020-10-17T07:13:00.000Z 55 2020-10-17T07:13:01.000Z 55 2020-10-17T07:13:02.000Z 55 2020-10-17T07:13:03.000Z 55 2020-10-17T07:13:04.000Z 55 2020-10-17T07:13:05.000Z 55.045454251607 2020-10-17T07:13:06.000Z 55.146464417916 2020-10-17T07:13:07.000Z 55.247474584226 2020-10-17T07:13:08.000Z 55.348484750536 2020-10-17T07:13:09.000Z 55.449494916845 2020-10-17T07:13:10.000Z 55.550505083155 2020-10-17T07:13:11.000Z 55.651515249464 2020-10-17T07:13:12.000Z 55.752525415774 2020-10-17T07:13:13.000Z 55.853535582084 2020-10-17T07:13:14.000Z 55.954545748393 2020-10-17T07:13:15.000Z 56.053502256809 2020-10-17T07:13:16.000Z 56.150778521401 2020-10-17T07:13:17.000Z 56.248054785992 2020-10-17T07:13:18.000Z 56.345331050584 2020-10-17T07:13:19.000Z 56.442607315175 2020-10-17T07:13:20.000Z 56.539883579767 2020-10-17T07:13:21.000Z 56.637159844358 2020-10-17T07:13:22.000Z 56.734436108949 2020-10-17T07:13:23.000Z 56.831712373541 2020-10-17T07:13:24.000Z 56.928988638132 2020-10-17T07:13:25.000Z 57 2020-10-17T07:13:26.000Z 57 2020-10-17T07:13:27.000Z 57 2020-10-17T07:13:28.000Z 57 2020-10-17T07:13:29.000Z 57 2020-10-17T07:13:30.000Z 57 2020-10-17T07:13:31.000Z 57 2020-10-17T07:13:32.000Z 57 2020-10-17T07:13:33.000Z 57 2020-10-17T07:13:34.000Z 57 2020-10-17T07:13:35.000Z 57.05500032 2020-10-17T07:13:36.000Z 57.15500032 2020-10-17T07:13:37.000Z 57.25500032 2020-10-17T07:13:38.000Z 57.35500032 2020-10-17T07:13:39.000Z 57.45500032 2020-10-17T07:13:40.000Z 57.55500032 2020-10-17T07:13:41.000Z 57.65500032 2020-10-17T07:13:42.000Z 57.75500032 2020-10-17T07:13:43.000Z 57.85500032 2020-10-17T07:13:44.000Z 57.95500032 2020-10-17T07:13:45.000Z 58.05500032 2020-10-17T07:13:46.000Z 58.15500032 2020-10-17T07:13:47.000Z 58.25500032 2020-10-17T07:13:48.000Z 58.35500032 2020-10-17T07:13:49.000Z 58.45500032 2020-10-17T07:13:50.000Z 58.55500032 2020-10-17T07:13:51.000Z 58.65500032 2020-10-17T07:13:52.000Z 58.75500032 2020-10-17T07:13:53.000Z 58.85500032 2020-10-17T07:13:54.000Z 58.95500032 2020-10-17T07:13:55.000Z 59.05500032 2020-10-17T07:13:56.000Z 59.15500032 2020-10-17T07:13:57.000Z 59.25500032 2020-10-17T07:13:58.000Z 59.35500032 2020-10-17T07:13:59.000Z 59.45500032 2020-10-17T07:14:00.000Z 59.55500032 2020-10-17T07:14:01.000Z 59.65500032 2020-10-17T07:14:02.000Z 59.75500032 2020-10-17T07:14:03.000Z 59.85500032 2020-10-17T07:14:04.000Z 59.95500032 2020-10-17T07:14:05.000Z 60.05500032 2020-10-17T07:14:06.000Z 60.15500032 2020-10-17T07:14:07.000Z 60.25500032 2020-10-17T07:14:08.000Z 60.35500032 2020-10-17T07:14:09.000Z 60.991642950398 2020-10-17T07:14:16.000Z 60.034729958004 2020-10-17T07:15:05.000Z 60.136874970582 2020-10-17T07:15:06.000Z 60.23901998316 2020-10-17T07:15:07.000Z 60.341164995738 2020-10-17T07:15:08.000Z 60.443310008315 2020-10-17T07:15:09.000Z 60.545455020893 2020-10-17T07:15:10.000Z 60.647600033471 2020-10-17T07:15:11.000Z 60.749745046049 2020-10-17T07:15:12.000Z 60.851890058626 2020-10-17T07:15:13.000Z 60.954035071204 2020-10-17T07:15:14.000Z 61.054835795067 2020-10-17T07:15:15.000Z 61.154536660567 2020-10-17T07:15:16.000Z 61.254237526066 2020-10-17T07:15:17.000Z 61.353938391565 2020-10-17T07:15:18.000Z 61.453639257064 2020-10-17T07:15:19.000Z 61.553340122563 2020-10-17T07:15:20.000Z 61.653040988063 2020-10-17T07:15:21.000Z 61.752741853562 2020-10-17T07:15:22.000Z 61.852442719061 2020-10-17T07:15:23.000Z 61.95214358456 2020-10-17T07:15:24.000Z 62.104312972297 2020-10-17T07:15:25.000Z 62.304914842099 2020-10-17T07:15:26.000Z 62.505516711901 2020-10-17T07:15:27.000Z 62.706118581703 2020-10-17T07:15:28.000Z 62.906720451505 2020-10-17T07:15:29.000Z 63.107322321307 2020-10-17T07:15:30.000Z 63.307924191109 2020-10-17T07:15:31.000Z 63.508526060911 2020-10-17T07:15:32.000Z 63.709127930713 2020-10-17T07:15:33.000Z 63.909729800515 2020-10-17T07:15:34.000Z 64.11000064 2020-10-17T07:15:35.000Z 64.31000064 2020-10-17T07:15:36.000Z 64.51000064 2020-10-17T07:15:37.000Z 64.71000064 2020-10-17T07:15:38.000Z 64.91000064 2020-10-17T07:15:39.000Z 65.11000064 2020-10-17T07:15:40.000Z 65.31000064 2020-10-17T07:15:41.000Z 65.51000064 2020-10-17T07:15:42.000Z 65.71000064 2020-10-17T07:15:43.000Z 65.91000064 2020-10-17T07:15:44.000Z 66.16500096 2020-10-17T07:15:45.000Z 66.46500096 2020-10-17T07:15:46.000Z 66.76500096 2020-10-17T07:15:47.000Z 67.06500096 2020-10-17T07:15:48.000Z 67.36500096 2020-10-17T07:15:49.000Z 67.66500096 2020-10-17T07:15:50.000Z 67.96500096 2020-10-17T07:15:51.000Z 68.26500096 2020-10-17T07:15:52.000Z 68.56500096 2020-10-17T07:15:53.000Z 68.86500096 2020-10-17T07:15:54.000Z 69.11000064 2020-10-17T07:15:55.000Z 69.31000064 2020-10-17T07:15:56.000Z 69.51000064 2020-10-17T07:15:57.000Z 69.71000064 2020-10-17T07:15:58.000Z 69.91000064 2020-10-17T07:15:59.000Z 70.11000064 2020-10-17T07:16:00.000Z 70.31000064 2020-10-17T07:16:01.000Z 70.51000064 2020-10-17T07:16:02.000Z 70.71000064 2020-10-17T07:16:03.000Z 70.91000064 2020-10-17T07:16:04.000Z 71.11000064 2020-10-17T07:16:05.000Z 71.31000064 2020-10-17T07:16:06.000Z 71.51000064 2020-10-17T07:16:07.000Z 71.71000064 2020-10-17T07:16:08.000Z 71.91000064 2020-10-17T07:16:09.000Z 72.11000064 2020-10-17T07:16:10.000Z 72.31000064 2020-10-17T07:16:11.000Z 72.51000064 2020-10-17T07:16:12.000Z 72.71000064 2020-10-17T07:16:13.000Z 72.91000064 2020-10-17T07:16:14.000Z 73.05500032 2020-10-17T07:16:15.000Z 73.15500032 2020-10-17T07:16:16.000Z 73.25500032 2020-10-17T07:16:17.000Z 73.35500032 2020-10-17T07:16:18.000Z 73.45500032 2020-10-17T07:16:19.000Z 73.55500032 2020-10-17T07:16:20.000Z 73.65500032 2020-10-17T07:16:21.000Z 73.75500032 2020-10-17T07:16:22.000Z 73.85500032 2020-10-17T07:16:23.000Z 73.95500032 2020-10-17T07:16:24.000Z 74.054781195219 2020-10-17T07:16:25.000Z 74.154382788845 2020-10-17T07:16:26.000Z 74.25398438247 2020-10-17T07:16:27.000Z 74.353585976096 2020-10-17T07:16:28.000Z 74.453187569721 2020-10-17T07:16:29.000Z 74.552789163347 2020-10-17T07:16:30.000Z 74.652390756972 2020-10-17T07:16:31.000Z 74.751992350598 2020-10-17T07:16:32.000Z 74.851593944223 2020-10-17T07:16:33.000Z 74.951195537849 2020-10-17T07:16:34.000Z 75.051205140562 2020-10-17T07:16:35.000Z 75.151606746988 2020-10-17T07:16:36.000Z 75.252008353414 2020-10-17T07:16:37.000Z 75.352409959839 2020-10-17T07:16:38.000Z 75.452811566265 2020-10-17T07:16:39.000Z 75.553213172691 2020-10-17T07:16:40.000Z 75.653614779116 2020-10-17T07:16:41.000Z 75.754016385542 2020-10-17T07:16:42.000Z 75.854417991968 2020-10-17T07:16:43.000Z 75.954819598394 2020-10-17T07:16:44.000Z 76 2020-10-17T07:16:45.000Z 76 2020-10-17T07:16:46.000Z 76 2020-10-17T07:16:47.000Z 76 2020-10-17T07:16:48.000Z 76 2020-10-17T07:16:49.000Z 76 2020-10-17T07:16:50.000Z 76 2020-10-17T07:16:51.000Z 76 2020-10-17T07:16:52.000Z 76 2020-10-17T07:16:53.000Z 76 2020-10-17T07:16:54.000Z 76.054053465357 2020-10-17T07:16:55.000Z 76.154153661649 2020-10-17T07:16:56.000Z 76.254253857942 2020-10-17T07:16:57.000Z 76.354354054234 2020-10-17T07:16:58.000Z 76.454454250527 2020-10-17T07:16:59.000Z 76.554554446819 2020-10-17T07:17:00.000Z 76.654654643112 2020-10-17T07:17:01.000Z 76.754754839404 2020-10-17T07:17:02.000Z 76.854855035697 2020-10-17T07:17:03.000Z 76.954955231989 2020-10-17T07:17:04.000Z 77.05500032 2020-10-17T07:17:05.000Z 77.15500032 2020-10-17T07:17:06.000Z 77.25500032 2020-10-17T07:17:07.000Z 77.35500032 2020-10-17T07:17:08.000Z 77.45500032 2020-10-17T07:17:09.000Z 77.55500032 2020-10-17T07:17:10.000Z 77.65500032 2020-10-17T07:17:11.000Z 77.75500032 2020-10-17T07:17:12.000Z 77.85500032 2020-10-17T07:17:13.000Z 77.95500032 2020-10-17T07:17:14.000Z 78 2020-10-17T07:17:15.000Z 78 2020-10-17T07:17:16.000Z 78 2020-10-17T07:17:17.000Z 78 2020-10-17T07:17:18.000Z 78 2020-10-17T07:17:19.000Z 78 2020-10-17T07:17:20.000Z 78 2020-10-17T07:17:21.000Z 78 2020-10-17T07:17:22.000Z 78 2020-10-17T07:17:23.000Z 78 2020-10-17T07:17:24.000Z 78.05500032 2020-10-17T07:17:25.000Z 78.15500032 2020-10-17T07:17:26.000Z 78.25500032 2020-10-17T07:17:27.000Z 78.35500032 2020-10-17T07:17:28.000Z 78.45500032 2020-10-17T07:17:29.000Z 78.55500032 2020-10-17T07:17:30.000Z 78.65500032 2020-10-17T07:17:31.000Z 78.75500032 2020-10-17T07:17:32.000Z 78.85500032 2020-10-17T07:17:33.000Z 78.95500032 2020-10-17T07:17:34.000Z 79 2020-10-17T07:17:35.000Z 79 2020-10-17T07:17:36.000Z 79 2020-10-17T07:17:37.000Z 79 2020-10-17T07:17:38.000Z 79 2020-10-17T07:17:39.000Z 79 2020-10-17T07:17:40.000Z 79 2020-10-17T07:17:41.000Z 79 2020-10-17T07:17:42.000Z 79 2020-10-17T07:17:43.000Z 79 2020-10-17T07:17:44.000Z 78.94499968 2020-10-17T07:17:45.000Z 78.84499968 2020-10-17T07:17:46.000Z 78.74499968 2020-10-17T07:17:47.000Z 78.64499968 2020-10-17T07:17:48.000Z 78.54499968 2020-10-17T07:17:49.000Z 78.44499968 2020-10-17T07:17:50.000Z 78.34499968 2020-10-17T07:17:51.000Z 78.24499968 2020-10-17T07:17:52.000Z 78.14499968 2020-10-17T07:17:53.000Z 78.04499968 2020-10-17T07:17:54.000Z 78 2020-10-17T07:17:55.000Z 78 2020-10-17T07:17:56.000Z 78 2020-10-17T07:17:57.000Z 78 2020-10-17T07:17:58.000Z 78 2020-10-17T07:17:59.000Z 78 2020-10-17T07:18:00.000Z 78 2020-10-17T07:18:01.000Z 78 2020-10-17T07:18:02.000Z 78 2020-10-17T07:18:03.000Z 78 2020-10-17T07:18:04.000Z 78 2020-10-17T07:18:05.000Z 78 2020-10-17T07:18:06.000Z 78 2020-10-17T07:18:07.000Z 78 2020-10-17T07:18:08.000Z 78 2020-10-17T07:18:09.000Z 78 2020-10-17T07:18:10.000Z 78 2020-10-17T07:18:11.000Z 78 2020-10-17T07:18:12.000Z 78 2020-10-17T07:18:13.000Z 78 2020-10-17T07:18:14.000Z 78.050251883336 2020-10-17T07:18:15.000Z 78.150754363576 2020-10-17T07:18:16.000Z 78.251256843817 2020-10-17T07:18:17.000Z 78.351759324057 2020-10-17T07:18:18.000Z 78.452261804298 2020-10-17T07:18:19.000Z 78.552764284538 2020-10-17T07:18:20.000Z 78.653266764778 2020-10-17T07:18:21.000Z 78.753769245019 2020-10-17T07:18:22.000Z 78.854271725259 2020-10-17T07:18:23.000Z 78.9547742055 2020-10-17T07:18:24.000Z 79 2020-10-17T07:18:25.000Z 79 2020-10-17T07:18:26.000Z 79 2020-10-17T07:18:27.000Z 79 2020-10-17T07:18:28.000Z 79 2020-10-17T07:18:29.000Z 79 2020-10-17T07:18:31.000Z 79 2020-10-17T07:18:33.000Z 78.973222830658 2020-10-17T07:18:35.000Z 78.767249675057 2020-10-17T07:18:37.000Z 78.664263097256 2020-10-17T07:18:38.000Z 78.561276519456 2020-10-17T07:18:39.000Z 78.458289941655 2020-10-17T07:18:40.000Z 78.355303363855 2020-10-17T07:18:41.000Z 78.252316786054 2020-10-17T07:18:42.000Z 78.149330208254 2020-10-17T07:18:43.000Z 78.046343630453 2020-10-17T07:18:44.000Z 77.94499968 2020-10-17T07:18:45.000Z 77.84499968 2020-10-17T07:18:46.000Z 77.74499968 2020-10-17T07:18:47.000Z 77.64499968 2020-10-17T07:18:48.000Z 77.54499968 2020-10-17T07:18:49.000Z 77.44499968 2020-10-17T07:18:50.000Z 77.34499968 2020-10-17T07:18:51.000Z 77.24499968 2020-10-17T07:18:52.000Z 77.14499968 2020-10-17T07:18:53.000Z 77.04499968 2020-10-17T07:18:54.000Z 77.05500032 2020-10-17T07:18:55.000Z 77.15500032 2020-10-17T07:18:56.000Z 77.25500032 2020-10-17T07:18:57.000Z 77.35500032 2020-10-17T07:18:58.000Z 77.45500032 2020-10-17T07:18:59.000Z 77.55500032 2020-10-17T07:19:00.000Z 77.65500032 2020-10-17T07:19:01.000Z 77.75500032 2020-10-17T07:19:02.000Z 77.85500032 2020-10-17T07:19:03.000Z 77.95500032 2020-10-17T07:19:04.000Z 78.05500032 2020-10-17T07:19:05.000Z 78.15500032 2020-10-17T07:19:06.000Z 78.25500032 2020-10-17T07:19:07.000Z 78.35500032 2020-10-17T07:19:08.000Z 78.45500032 2020-10-17T07:19:09.000Z 78.55500032 2020-10-17T07:19:10.000Z 79.005143513866 2020-10-17T07:19:18.000Z 81 2020-10-17T07:22:01.000Z 81 2020-10-17T07:22:02.000Z 81 2020-10-17T07:22:03.000Z 81 2020-10-17T07:22:04.000Z 81 2020-10-17T07:22:05.000Z 81 2020-10-17T07:22:06.000Z 81 2020-10-17T07:22:07.000Z 81 2020-10-17T07:22:08.000Z 81 2020-10-17T07:22:09.000Z 81 2020-10-17T07:22:10.000Z 81 2020-10-17T07:22:11.000Z 81 2020-10-17T07:22:12.000Z 81 2020-10-17T07:22:13.000Z 81 2020-10-17T07:22:14.000Z 81 2020-10-17T07:22:15.000Z 81 2020-10-17T07:22:16.000Z 81 2020-10-17T07:22:17.000Z 81 2020-10-17T07:22:18.000Z 81 2020-10-17T07:22:19.000Z 81 2020-10-17T07:22:20.000Z 80.972221893004 2020-10-17T07:22:21.000Z 80.869341234568 2020-10-17T07:22:22.000Z 80.766460576132 2020-10-17T07:22:23.000Z 80.663579917696 2020-10-17T07:22:24.000Z 80.560699259259 2020-10-17T07:22:25.000Z 80.457818600823 2020-10-17T07:22:26.000Z 80.354937942387 2020-10-17T07:22:27.000Z 80.252057283951 2020-10-17T07:22:28.000Z 80.149176625514 2020-10-17T07:22:29.000Z 80.046295967078 2020-10-17T07:22:30.000Z 80 2020-10-17T07:22:31.000Z 80 2020-10-17T07:22:32.000Z 80 2020-10-17T07:22:33.000Z 80 2020-10-17T07:22:34.000Z 80 2020-10-17T07:22:35.000Z 80 2020-10-17T07:22:36.000Z 80 2020-10-17T07:22:37.000Z 80 2020-10-17T07:22:38.000Z 80 2020-10-17T07:22:39.000Z 80 2020-10-17T07:22:40.000Z 80.05500032 2020-10-17T07:22:41.000Z 80.15500032 2020-10-17T07:22:42.000Z 80.25500032 2020-10-17T07:22:43.000Z 80.35500032 2020-10-17T07:22:44.000Z 80.45500032 2020-10-17T07:22:45.000Z 80.55500032 2020-10-17T07:22:46.000Z 80.65500032 2020-10-17T07:22:47.000Z 80.75500032 2020-10-17T07:22:48.000Z 80.85500032 2020-10-17T07:22:49.000Z 80.95500032 2020-10-17T07:22:50.000Z 81 2020-10-17T07:22:51.000Z 81 2020-10-17T07:22:52.000Z 81 2020-10-17T07:22:53.000Z 81 2020-10-17T07:22:54.000Z 81 2020-10-17T07:22:55.000Z 81 2020-10-17T07:22:56.000Z 81 2020-10-17T07:22:57.000Z 81 2020-10-17T07:22:58.000Z 81 2020-10-17T07:22:59.000Z 81 2020-10-17T07:23:00.000Z 81.05500032 2020-10-17T07:23:01.000Z 81.15500032 2020-10-17T07:23:02.000Z 81.25500032 2020-10-17T07:23:03.000Z 81.35500032 2020-10-17T07:23:04.000Z 81.45500032 2020-10-17T07:23:05.000Z 81.55500032 2020-10-17T07:23:06.000Z 81.65500032 2020-10-17T07:23:07.000Z 81.75500032 2020-10-17T07:23:08.000Z 81.85500032 2020-10-17T07:23:09.000Z 81.95500032 2020-10-17T07:23:10.000Z 82 2020-10-17T07:23:11.000Z 82 2020-10-17T07:23:12.000Z 82 2020-10-17T07:23:13.000Z 82 2020-10-17T07:23:14.000Z 82 2020-10-17T07:23:15.000Z 82 2020-10-17T07:23:16.000Z 82 2020-10-17T07:23:17.000Z 82 2020-10-17T07:23:18.000Z 82 2020-10-17T07:23:19.000Z 82 2020-10-17T07:23:20.000Z 81.94499968 2020-10-17T07:23:21.000Z 81.84499968 2020-10-17T07:23:22.000Z 81.74499968 2020-10-17T07:23:23.000Z 81.64499968 2020-10-17T07:23:24.000Z 81.54499968 2020-10-17T07:23:25.000Z 81.44499968 2020-10-17T07:23:26.000Z 81.34499968 2020-10-17T07:23:27.000Z 81.24499968 2020-10-17T07:23:28.000Z 81.14499968 2020-10-17T07:23:29.000Z 81.04499968 2020-10-17T07:23:30.000Z 81 2020-10-17T07:23:31.000Z 81 2020-10-17T07:23:32.000Z 81 2020-10-17T07:23:33.000Z 81 2020-10-17T07:23:34.000Z 81 2020-10-17T07:23:35.000Z 81 2020-10-17T07:23:36.000Z 81 2020-10-17T07:23:37.000Z 81 2020-10-17T07:23:38.000Z 81 2020-10-17T07:23:39.000Z 81 2020-10-17T07:23:40.000Z 81.10799872 2020-10-17T07:23:41.000Z 81.30799872 2020-10-17T07:23:42.000Z 81.50799872 2020-10-17T07:23:43.000Z 81.70799872 2020-10-17T07:23:44.000Z 81.90799872 2020-10-17T07:23:45.000Z 82.10799872 2020-10-17T07:23:46.000Z 82.30799872 2020-10-17T07:23:47.000Z 82.50799872 2020-10-17T07:23:48.000Z 82.70799872 2020-10-17T07:23:49.000Z 82.90799872 2020-10-17T07:23:50.000Z 83.108106930713 2020-10-17T07:23:51.000Z 83.308307323298 2020-10-17T07:23:52.000Z 83.508507715883 2020-10-17T07:23:53.000Z 83.708708108468 2020-10-17T07:23:54.000Z 83.908908501053 2020-10-17T07:23:55.000Z 84.109108893638 2020-10-17T07:23:56.000Z 84.309309286223 2020-10-17T07:23:57.000Z 84.509509678808 2020-10-17T07:23:58.000Z 84.709710071393 2020-10-17T07:23:59.000Z 84.909910463978 2020-10-17T07:24:00.000Z 85 2020-10-17T07:24:01.000Z 85 2020-10-17T07:24:02.000Z 85 2020-10-17T07:24:03.000Z 85 2020-10-17T07:24:04.000Z 85 2020-10-17T07:24:05.000Z 85 2020-10-17T07:24:06.000Z 85 2020-10-17T07:24:07.000Z 85 2020-10-17T07:24:08.000Z 85 2020-10-17T07:24:09.000Z 85 2020-10-17T07:24:10.000Z 85.107213032538 2020-10-17T07:24:11.000Z 85.302144684822 2020-10-17T07:24:12.000Z 85.497076337106 2020-10-17T07:24:13.000Z 85.692007989391 2020-10-17T07:24:14.000Z 85.886939641675 2020-10-17T07:24:15.000Z 86.081871293959 2020-10-17T07:24:16.000Z 86.276802946244 2020-10-17T07:24:17.000Z 86.471734598528 2020-10-17T07:24:18.000Z 86.666666250812 2020-10-17T07:24:19.000Z 86.861597903097 2020-10-17T07:24:20.000Z 87 2020-10-17T07:24:21.000Z 87 2020-10-17T07:24:22.000Z 87 2020-10-17T07:24:23.000Z 87 2020-10-17T07:24:24.000Z 87 2020-10-17T07:24:25.000Z 87 2020-10-17T07:24:26.000Z 87 2020-10-17T07:24:27.000Z 87 2020-10-17T07:24:28.000Z 87 2020-10-17T07:24:29.000Z 87 2020-10-17T07:24:30.000Z 87 2020-10-17T07:24:31.000Z 87 2020-10-17T07:24:32.000Z 87 2020-10-17T07:24:33.000Z 87 2020-10-17T07:24:34.000Z 87 2020-10-17T07:24:35.000Z 87 2020-10-17T07:24:36.000Z 87 2020-10-17T07:24:37.000Z 87 2020-10-17T07:24:38.000Z 87 2020-10-17T07:24:39.000Z 87 2020-10-17T07:24:40.000Z 87 2020-10-17T07:24:41.000Z 87 2020-10-17T07:24:42.000Z 87 2020-10-17T07:24:43.000Z 87 2020-10-17T07:24:44.000Z 87 2020-10-17T07:24:45.000Z 87 2020-10-17T07:24:46.000Z 87 2020-10-17T07:24:47.000Z 87 2020-10-17T07:24:48.000Z 87 2020-10-17T07:24:49.000Z 87 2020-10-17T07:24:50.000Z 87 2020-10-17T07:24:51.000Z 87 2020-10-17T07:24:52.000Z 87 2020-10-17T07:24:53.000Z 87 2020-10-17T07:24:54.000Z 87 2020-10-17T07:24:55.000Z 87 2020-10-17T07:24:56.000Z 87 2020-10-17T07:24:57.000Z 87 2020-10-17T07:24:58.000Z 87 2020-10-17T07:25:00.000Z 86.398057383731 2020-10-17T07:25:02.000Z 86.009708110473 2020-10-17T07:25:03.000Z 85.621358837214 2020-10-17T07:25:04.000Z 85.233009563955 2020-10-17T07:25:05.000Z 84.844660290696 2020-10-17T07:25:06.000Z 84.456311017438 2020-10-17T07:25:07.000Z 84.067961744179 2020-10-17T07:25:08.000Z 83.67961247092 2020-10-17T07:25:09.000Z 83.291263197662 2020-10-17T07:25:10.000Z 82.922681351048 2020-10-17T07:25:11.000Z 82.613402796472 2020-10-17T07:25:12.000Z 82.304124241896 2020-10-17T07:25:13.000Z 81.994845687321 2020-10-17T07:25:14.000Z 81.685567132745 2020-10-17T07:25:15.000Z 81.37628857817 2020-10-17T07:25:16.000Z 81.067010023594 2020-10-17T07:25:17.000Z 80.757731469019 2020-10-17T07:25:18.000Z 80.448452914443 2020-10-17T07:25:19.000Z 80.139174359868 2020-10-17T07:25:20.000Z 79.839649162962 2020-10-17T07:25:21.000Z 79.548103882792 2020-10-17T07:25:22.000Z 79.256558602623 2020-10-17T07:25:23.000Z 78.965013322453 2020-10-17T07:25:24.000Z 78.673468042284 2020-10-17T07:25:25.000Z 78.090377481944 2020-10-17T07:25:27.000Z 77.507286921605 2020-10-17T07:25:29.000Z 76.946445661315 2020-10-17T07:25:31.000Z 76.534499350114 2020-10-17T07:25:33.000Z 76.122553038912 2020-10-17T07:25:35.000Z 75.91657988331 2020-10-17T07:25:36.000Z 75.710606727709 2020-10-17T07:25:37.000Z 75.504633572108 2020-10-17T07:25:38.000Z 75.298660416507 2020-10-17T07:25:39.000Z 75.092687260906 2020-10-17T07:25:40.000Z 74.88999936 2020-10-17T07:25:41.000Z 74.68999936 2020-10-17T07:25:42.000Z 74.48999936 2020-10-17T07:25:43.000Z 74.28999936 2020-10-17T07:25:44.000Z 74.08999936 2020-10-17T07:25:45.000Z 73.88999936 2020-10-17T07:25:46.000Z 73.68999936 2020-10-17T07:25:47.000Z 73.48999936 2020-10-17T07:25:48.000Z 73.28999936 2020-10-17T07:25:49.000Z 73.08999936 2020-10-17T07:25:50.000Z 72.946601664247 2020-10-17T07:25:51.000Z 72.849514345933 2020-10-17T07:25:52.000Z 72.752427027618 2020-10-17T07:25:53.000Z 72.655339709304 2020-10-17T07:25:54.000Z 72.558252390989 2020-10-17T07:25:55.000Z 72.461165072674 2020-10-17T07:25:56.000Z 72.364077754359 2020-10-17T07:25:57.000Z 72.266990436045 2020-10-17T07:25:58.000Z 72.16990311773 2020-10-17T07:25:59.000Z 72.072815799415 2020-10-17T07:26:00.000Z 72 2020-10-17T07:26:01.000Z 72 2020-10-17T07:26:02.000Z 72 2020-10-17T07:26:03.000Z 72 2020-10-17T07:26:04.000Z 72 2020-10-17T07:26:05.000Z 72 2020-10-17T07:26:06.000Z 72 2020-10-17T07:26:07.000Z 72 2020-10-17T07:26:08.000Z 72 2020-10-17T07:26:09.000Z 72 2020-10-17T07:26:10.000Z 71.94499968 2020-10-17T07:26:11.000Z 71.84499968 2020-10-17T07:26:12.000Z 71.74499968 2020-10-17T07:26:13.000Z 71.64499968 2020-10-17T07:26:14.000Z 71.54499968 2020-10-17T07:26:15.000Z 71.44499968 2020-10-17T07:26:16.000Z 71.34499968 2020-10-17T07:26:17.000Z 71.24499968 2020-10-17T07:26:18.000Z 71.14499968 2020-10-17T07:26:19.000Z 71.04499968 2020-10-17T07:26:20.000Z 71.054945321931 2020-10-17T07:26:21.000Z 71.154845326022 2020-10-17T07:26:22.000Z 71.254745330114 2020-10-17T07:26:23.000Z 71.354645334206 2020-10-17T07:26:24.000Z 71.454545338298 2020-10-17T07:26:25.000Z 71.55444534239 2020-10-17T07:26:26.000Z 71.654345346482 2020-10-17T07:26:27.000Z 71.754245350574 2020-10-17T07:26:28.000Z 71.854145354666 2020-10-17T07:26:29.000Z 71.954045358758 2020-10-17T07:26:30.000Z 72 2020-10-17T07:26:31.000Z 72 2020-10-17T07:26:32.000Z 72 2020-10-17T07:26:33.000Z 72 2020-10-17T07:26:34.000Z 72 2020-10-17T07:26:35.000Z 72 2020-10-17T07:26:36.000Z 72 2020-10-17T07:26:37.000Z 72 2020-10-17T07:26:38.000Z 72 2020-10-17T07:26:39.000Z 72 2020-10-17T07:26:40.000Z 72.05500032 2020-10-17T07:26:41.000Z 72.15500032 2020-10-17T07:26:42.000Z 72.25500032 2020-10-17T07:26:43.000Z 72.35500032 2020-10-17T07:26:44.000Z 72.45500032 2020-10-17T07:26:45.000Z 72.55500032 2020-10-17T07:26:46.000Z 72.65500032 2020-10-17T07:26:47.000Z 72.75500032 2020-10-17T07:26:48.000Z 72.85500032 2020-10-17T07:26:49.000Z 72.95500032 2020-10-17T07:26:50.000Z 73 2020-10-17T07:26:51.000Z 73 2020-10-17T07:26:52.000Z 73 2020-10-17T07:26:53.000Z 73 2020-10-17T07:26:54.000Z 73 2020-10-17T07:26:55.000Z 73 2020-10-17T07:26:56.000Z 73 2020-10-17T07:26:57.000Z 73 2020-10-17T07:26:58.000Z 73 2020-10-17T07:26:59.000Z 73 2020-10-17T07:27:00.000Z 72.94499968 2020-10-17T07:27:01.000Z 72.84499968 2020-10-17T07:27:02.000Z 72.74499968 2020-10-17T07:27:03.000Z 72.64499968 2020-10-17T07:27:04.000Z 72.54499968 2020-10-17T07:27:05.000Z 72.44499968 2020-10-17T07:27:06.000Z 72.34499968 2020-10-17T07:27:07.000Z 72.24499968 2020-10-17T07:27:08.000Z 72.14499968 2020-10-17T07:27:09.000Z 72.04499968 2020-10-17T07:27:10.000Z 72.05500032 2020-10-17T07:27:11.000Z 72.15500032 2020-10-17T07:27:12.000Z 72.25500032 2020-10-17T07:27:13.000Z 72.35500032 2020-10-17T07:27:14.000Z 72.45500032 2020-10-17T07:27:15.000Z 72.55500032 2020-10-17T07:27:16.000Z 72.65500032 2020-10-17T07:27:17.000Z 72.75500032 2020-10-17T07:27:18.000Z 72.85500032 2020-10-17T07:27:19.000Z 72.95500032 2020-10-17T07:27:20.000Z 73.11000064 2020-10-17T07:27:21.000Z 73.31000064 2020-10-17T07:27:22.000Z 73.51000064 2020-10-17T07:27:23.000Z 73.71000064 2020-10-17T07:27:24.000Z 73.91000064 2020-10-17T07:27:25.000Z 74.11000064 2020-10-17T07:27:26.000Z 74.31000064 2020-10-17T07:27:27.000Z 74.51000064 2020-10-17T07:27:28.000Z 74.71000064 2020-10-17T07:27:29.000Z 74.91000064 2020-10-17T07:27:30.000Z 75.05500032 2020-10-17T07:27:31.000Z 75.15500032 2020-10-17T07:27:32.000Z 75.25500032 2020-10-17T07:27:33.000Z 75.35500032 2020-10-17T07:27:34.000Z 75.45500032 2020-10-17T07:27:35.000Z 75.55500032 2020-10-17T07:27:36.000Z 75.65500032 2020-10-17T07:27:37.000Z 75.75500032 2020-10-17T07:27:38.000Z 75.85500032 2020-10-17T07:27:39.000Z 75.95500032 2020-10-17T07:27:40.000Z 76 2020-10-17T07:27:41.000Z 76 2020-10-17T07:27:42.000Z 76 2020-10-17T07:27:43.000Z 76 2020-10-17T07:27:44.000Z 76 2020-10-17T07:27:45.000Z 76 2020-10-17T07:27:46.000Z 76 2020-10-17T07:27:47.000Z 76 2020-10-17T07:27:48.000Z 76 2020-10-17T07:27:49.000Z 76 2020-10-17T07:27:50.000Z 76 2020-10-17T07:27:51.000Z 76 2020-10-17T07:27:52.000Z 76 2020-10-17T07:27:53.000Z 76 2020-10-17T07:27:54.000Z 76 2020-10-17T07:27:55.000Z 76 2020-10-17T07:27:56.000Z 76 2020-10-17T07:27:57.000Z 76 2020-10-17T07:27:58.000Z 76 2020-10-17T07:27:59.000Z 76 2020-10-17T07:28:00.000Z 76.051936074958 2020-10-17T07:28:01.000Z 76.146364752751 2020-10-17T07:28:02.000Z 76.240793430544 2020-10-17T07:28:03.000Z 76.335222108337 2020-10-17T07:28:04.000Z 76.42965078613 2020-10-17T07:28:05.000Z 76.524079463923 2020-10-17T07:28:06.000Z 76.618508141716 2020-10-17T07:28:07.000Z 76.712936819509 2020-10-17T07:28:08.000Z 76.807365497302 2020-10-17T07:28:09.000Z 76.901794175095 2020-10-17T07:28:10.000Z 76.996222852888 2020-10-17T07:28:11.000Z 77 2020-10-17T07:28:12.000Z 77 2020-10-17T07:28:13.000Z 77 2020-10-17T07:28:14.000Z 77 2020-10-17T07:28:15.000Z 77 2020-10-17T07:28:16.000Z 77 2020-10-17T07:28:17.000Z 77 2020-10-17T07:28:18.000Z 77 2020-10-17T07:28:19.000Z 77 2020-10-17T07:28:20.000Z 77.051545765968 2020-10-17T07:28:21.000Z 77.257731469019 2020-10-17T07:28:22.000Z 77.463917172069 2020-10-17T07:28:23.000Z 77.670102875119 2020-10-17T07:28:24.000Z 77.87628857817 2020-10-17T07:28:25.000Z 78.08247428122 2020-10-17T07:28:26.000Z 78.28865998427 2020-10-17T07:28:27.000Z 78.494845687321 2020-10-17T07:28:28.000Z 78.701031390371 2020-10-17T07:28:29.000Z 78.907217093422 2020-10-17T07:28:30.000Z 79.053502256809 2020-10-17T07:28:31.000Z 79.150778521401 2020-10-17T07:28:32.000Z 79.248054785992 2020-10-17T07:28:33.000Z 79.345331050584 2020-10-17T07:28:34.000Z 79.442607315175 2020-10-17T07:28:35.000Z 79.539883579766 2020-10-17T07:28:36.000Z 79.637159844358 2020-10-17T07:28:37.000Z 79.734436108949 2020-10-17T07:28:38.000Z 79.831712373541 2020-10-17T07:28:39.000Z 79.928988638132 2020-10-17T07:28:40.000Z 80.027778106996 2020-10-17T07:28:41.000Z 80.130658765432 2020-10-17T07:28:42.000Z 80.233539423868 2020-10-17T07:28:43.000Z 80.336420082304 2020-10-17T07:28:44.000Z 80.439300740741 2020-10-17T07:28:45.000Z 80.542181399177 2020-10-17T07:28:46.000Z 80.645062057613 2020-10-17T07:28:47.000Z 80.747942716049 2020-10-17T07:28:48.000Z 80.850823374486 2020-10-17T07:28:49.000Z 80.953704032922 2020-10-17T07:28:50.000Z 81.05500032 2020-10-17T07:28:51.000Z 81.15500032 2020-10-17T07:28:52.000Z 81.25500032 2020-10-17T07:28:53.000Z 81.35500032 2020-10-17T07:28:54.000Z 81.45500032 2020-10-17T07:28:55.000Z 81.55500032 2020-10-17T07:28:56.000Z 81.65500032 2020-10-17T07:28:57.000Z 81.75500032 2020-10-17T07:28:58.000Z 81.85500032 2020-10-17T07:28:59.000Z 81.95500032 2020-10-17T07:29:00.000Z 82.054945321931 2020-10-17T07:29:01.000Z 82.154845326022 2020-10-17T07:29:02.000Z 82.254745330114 2020-10-17T07:29:03.000Z 82.354645334206 2020-10-17T07:29:04.000Z 82.454545338298 2020-10-17T07:29:05.000Z 82.55444534239 2020-10-17T07:29:06.000Z 82.654345346482 2020-10-17T07:29:07.000Z 82.754245350574 2020-10-17T07:29:08.000Z 82.854145354666 2020-10-17T07:29:09.000Z 82.954045358758 2020-10-17T07:29:10.000Z 83.054053465357 2020-10-17T07:29:11.000Z 83.154153661649 2020-10-17T07:29:12.000Z 83.254253857942 2020-10-17T07:29:13.000Z 83.354354054234 2020-10-17T07:29:14.000Z 83.454454250527 2020-10-17T07:29:15.000Z 83.554554446819 2020-10-17T07:29:16.000Z 83.654654643112 2020-10-17T07:29:17.000Z 83.754754839404 2020-10-17T07:29:18.000Z 83.854855035697 2020-10-17T07:29:19.000Z 83.954955231989 2020-10-17T07:29:20.000Z 84 2020-10-17T07:29:21.000Z 84 2020-10-17T07:29:22.000Z 84 2020-10-17T07:29:23.000Z 84 2020-10-17T07:29:24.000Z 84 2020-10-17T07:29:25.000Z 84 2020-10-17T07:29:26.000Z 84 2020-10-17T07:29:27.000Z 84 2020-10-17T07:29:28.000Z 84 2020-10-17T07:29:29.000Z 84 2020-10-17T07:29:30.000Z 84 2020-10-17T07:29:31.000Z 84 2020-10-17T07:29:32.000Z 84 2020-10-17T07:29:33.000Z 84 2020-10-17T07:29:34.000Z 84 2020-10-17T07:29:35.000Z 84 2020-10-17T07:29:36.000Z 84 2020-10-17T07:29:37.000Z 84 2020-10-17T07:29:38.000Z 84 2020-10-17T07:29:39.000Z 84 2020-10-17T07:29:40.000Z 84 2020-10-17T07:29:41.000Z 84 2020-10-17T07:29:42.000Z 84 2020-10-17T07:29:43.000Z 84 2020-10-17T07:29:44.000Z 84 2020-10-17T07:29:45.000Z 84 2020-10-17T07:29:46.000Z 84 2020-10-17T07:29:47.000Z 84 2020-10-17T07:29:48.000Z 84 2020-10-17T07:29:49.000Z 84 2020-10-17T07:29:50.000Z 83.94499968 2020-10-17T07:29:51.000Z 83.84499968 2020-10-17T07:29:52.000Z 83.74499968 2020-10-17T07:29:53.000Z 83.64499968 2020-10-17T07:29:54.000Z 83.54499968 2020-10-17T07:29:55.000Z 83.44499968 2020-10-17T07:29:56.000Z 83.34499968 2020-10-17T07:29:57.000Z 83.24499968 2020-10-17T07:29:58.000Z 83.14499968 2020-10-17T07:29:59.000Z 83.04499968 2020-10-17T07:30:00.000Z 83 2020-10-17T07:30:01.000Z 83 2020-10-17T07:30:02.000Z 83 2020-10-17T07:30:03.000Z 83 2020-10-17T07:30:04.000Z 83 2020-10-17T07:30:05.000Z 83 2020-10-17T07:30:06.000Z 83 2020-10-17T07:30:07.000Z 83 2020-10-17T07:30:08.000Z 83 2020-10-17T07:30:09.000Z 83 2020-10-17T07:30:10.000Z 82.94499968 2020-10-17T07:30:11.000Z 82.84499968 2020-10-17T07:30:12.000Z 82.74499968 2020-10-17T07:30:13.000Z 82.64499968 2020-10-17T07:30:14.000Z 82.54499968 2020-10-17T07:30:15.000Z 82.44499968 2020-10-17T07:30:16.000Z 82.34499968 2020-10-17T07:30:17.000Z 82.24499968 2020-10-17T07:30:18.000Z 82.14499968 2020-10-17T07:30:19.000Z 82.04499968 2020-10-17T07:30:20.000Z 82.11000064 2020-10-17T07:30:21.000Z 82.31000064 2020-10-17T07:30:22.000Z 82.51000064 2020-10-17T07:30:23.000Z 82.71000064 2020-10-17T07:30:24.000Z 82.91000064 2020-10-17T07:30:25.000Z 83.11000064 2020-10-17T07:30:26.000Z 83.31000064 2020-10-17T07:30:27.000Z 83.51000064 2020-10-17T07:30:28.000Z 83.71000064 2020-10-17T07:30:29.000Z 83.91000064 2020-10-17T07:30:30.000Z 84.05500032 2020-10-17T07:30:31.000Z 84.15500032 2020-10-17T07:30:32.000Z 84.25500032 2020-10-17T07:30:33.000Z 84.35500032 2020-10-17T07:30:34.000Z 84.45500032 2020-10-17T07:30:35.000Z 84.55500032 2020-10-17T07:30:36.000Z 84.65500032 2020-10-17T07:30:37.000Z 84.75500032 2020-10-17T07:30:38.000Z 84.85500032 2020-10-17T07:30:39.000Z 84.95500032 2020-10-17T07:30:40.000Z 85.11000064 2020-10-17T07:30:41.000Z 85.31000064 2020-10-17T07:30:42.000Z 85.51000064 2020-10-17T07:30:43.000Z 85.71000064 2020-10-17T07:30:44.000Z 85.91000064 2020-10-17T07:30:45.000Z 86.11000064 2020-10-17T07:30:46.000Z 86.31000064 2020-10-17T07:30:47.000Z 86.51000064 2020-10-17T07:30:48.000Z 86.71000064 2020-10-17T07:30:49.000Z 86.91000064 2020-10-17T07:30:50.000Z 87.053398335753 2020-10-17T07:30:51.000Z 87.150485654067 2020-10-17T07:30:52.000Z 87.247572972382 2020-10-17T07:30:53.000Z 87.344660290696 2020-10-17T07:30:54.000Z 87.441747609011 2020-10-17T07:30:55.000Z 87.538834927326 2020-10-17T07:30:56.000Z 87.635922245641 2020-10-17T07:30:57.000Z 87.733009563955 2020-10-17T07:30:58.000Z 87.83009688227 2020-10-17T07:30:59.000Z 87.927184200585 2020-10-17T07:31:00.000Z 88.051551072012 2020-10-17T07:31:01.000Z 88.257757999509 2020-10-17T07:31:02.000Z 88.463964927006 2020-10-17T07:31:03.000Z 88.670171854503 2020-10-17T07:31:04.000Z 88.876378782 2020-10-17T07:31:05.000Z 89.082585709497 2020-10-17T07:31:06.000Z 89.288792636994 2020-10-17T07:31:07.000Z 89.701206491988 2020-10-17T07:31:09.000Z 90.05510016 2020-10-17T07:31:11.000Z 90.15510016 2020-10-17T07:31:12.000Z 90.25510016 2020-10-17T07:31:13.000Z 90.35510016 2020-10-17T07:31:14.000Z 90.45510016 2020-10-17T07:31:15.000Z 90.55510016 2020-10-17T07:31:16.000Z 90.65510016 2020-10-17T07:31:17.000Z 90.75510016 2020-10-17T07:31:18.000Z 90.85510016 2020-10-17T07:31:19.000Z 90.95510016 2020-10-17T07:31:20.000Z 91 2020-10-17T07:31:21.000Z 91 2020-10-17T07:31:22.000Z 91 2020-10-17T07:31:23.000Z 91 2020-10-17T07:31:24.000Z 91 2020-10-17T07:31:25.000Z 91 2020-10-17T07:31:26.000Z 91 2020-10-17T07:31:27.000Z 91 2020-10-17T07:31:28.000Z 91 2020-10-17T07:31:29.000Z 91 2020-10-17T07:31:30.000Z 91 2020-10-17T07:31:31.000Z 91 2020-10-17T07:31:32.000Z 91 2020-10-17T07:31:33.000Z 91 2020-10-17T07:31:34.000Z 91 2020-10-17T07:31:35.000Z 91 2020-10-17T07:31:36.000Z 91 2020-10-17T07:31:37.000Z 91 2020-10-17T07:31:38.000Z 91 2020-10-17T07:31:39.000Z 91 2020-10-17T07:31:40.000Z 91.053594172332 2020-10-17T07:31:41.000Z 91.15086099031 2020-10-17T07:31:42.000Z 91.248127808288 2020-10-17T07:31:43.000Z 91.345394626265 2020-10-17T07:31:44.000Z 91.442661444243 2020-10-17T07:31:45.000Z 91.53992826222 2020-10-17T07:31:46.000Z 91.637195080198 2020-10-17T07:31:47.000Z 91.734461898175 2020-10-17T07:31:48.000Z 91.831728716153 2020-10-17T07:31:49.000Z 91.92899553413 2020-10-17T07:31:50.000Z 91.94484103948 2020-10-17T07:31:51.000Z 91.740551014324 2020-10-17T07:31:52.000Z 91.536260989169 2020-10-17T07:31:53.000Z 91.331970964014 2020-10-17T07:31:54.000Z 91.127680938858 2020-10-17T07:31:55.000Z 90.923390913703 2020-10-17T07:31:56.000Z 90.719100888547 2020-10-17T07:31:57.000Z 90.514810863392 2020-10-17T07:31:58.000Z 90.310520838236 2020-10-17T07:31:59.000Z 90.106230813081 2020-10-17T07:32:00.000Z 89.80664646337 2020-10-17T07:32:01.000Z 89.403826595392 2020-10-17T07:32:02.000Z 89.001006727414 2020-10-17T07:32:03.000Z 88.598186859436 2020-10-17T07:32:04.000Z 88.195366991458 2020-10-17T07:32:05.000Z 87.792547123479 2020-10-17T07:32:06.000Z 87.389727255501 2020-10-17T07:32:07.000Z 86.986907387523 2020-10-17T07:32:08.000Z 86.584087519545 2020-10-17T07:32:09.000Z 86.181267651567 2020-10-17T07:32:10.000Z 85.94499968 2020-10-17T07:32:11.000Z 85.84499968 2020-10-17T07:32:12.000Z 85.74499968 2020-10-17T07:32:13.000Z 85.54499968 2020-10-17T07:32:15.000Z 85.34499968 2020-10-17T07:32:17.000Z 85.24499968 2020-10-17T07:32:18.000Z 85.14499968 2020-10-17T07:32:19.000Z 85.04499968 2020-10-17T07:32:20.000Z 84.94499968 2020-10-17T07:32:21.000Z 84.84499968 2020-10-17T07:32:22.000Z 84.74499968 2020-10-17T07:32:23.000Z 84.64499968 2020-10-17T07:32:24.000Z 84.54499968 2020-10-17T07:32:25.000Z 84.44499968 2020-10-17T07:32:26.000Z 84.34499968 2020-10-17T07:32:27.000Z 84.24499968 2020-10-17T07:32:28.000Z 84.14499968 2020-10-17T07:32:29.000Z 84.04499968 2020-10-17T07:32:30.000Z 84 2020-10-17T07:32:31.000Z 84 2020-10-17T07:32:32.000Z 84 2020-10-17T07:32:33.000Z 84 2020-10-17T07:32:34.000Z 84 2020-10-17T07:32:35.000Z 84 2020-10-17T07:32:36.000Z 84 2020-10-17T07:32:37.000Z 84 2020-10-17T07:32:38.000Z 84 2020-10-17T07:32:39.000Z 84 2020-10-17T07:32:40.000Z 84 2020-10-17T07:32:41.000Z 84 2020-10-17T07:32:42.000Z 84 2020-10-17T07:32:43.000Z 84 2020-10-17T07:32:44.000Z 84 2020-10-17T07:32:45.000Z 84 2020-10-17T07:32:46.000Z 84 2020-10-17T07:32:47.000Z 84 2020-10-17T07:32:48.000Z 84 2020-10-17T07:32:49.000Z 84 2020-10-17T07:32:50.000Z 84 2020-10-17T07:32:51.000Z 84 2020-10-17T07:32:52.000Z 84 2020-10-17T07:32:53.000Z 84 2020-10-17T07:32:54.000Z 84 2020-10-17T07:32:55.000Z 84 2020-10-17T07:32:56.000Z 84 2020-10-17T07:32:57.000Z 84 2020-10-17T07:32:58.000Z 84 2020-10-17T07:32:59.000Z 84 2020-10-17T07:33:00.000Z 84 2020-10-17T07:33:01.000Z 84 2020-10-17T07:33:02.000Z 84 2020-10-17T07:33:03.000Z 84 2020-10-17T07:33:04.000Z 84 2020-10-17T07:33:05.000Z 84 2020-10-17T07:33:06.000Z 84 2020-10-17T07:33:07.000Z 84 2020-10-17T07:33:08.000Z 84 2020-10-17T07:33:09.000Z 84 2020-10-17T07:33:10.000Z 84.05500032 2020-10-17T07:33:11.000Z 84.15500032 2020-10-17T07:33:12.000Z 84.25500032 2020-10-17T07:33:13.000Z 84.35500032 2020-10-17T07:33:14.000Z 84.45500032 2020-10-17T07:33:15.000Z 84.55500032 2020-10-17T07:33:16.000Z 84.65500032 2020-10-17T07:33:17.000Z 84.75500032 2020-10-17T07:33:18.000Z 84.85500032 2020-10-17T07:33:19.000Z 84.95500032 2020-10-17T07:33:20.000Z 85.05500032 2020-10-17T07:33:21.000Z 85.15500032 2020-10-17T07:33:22.000Z 85.25500032 2020-10-17T07:33:23.000Z 85.35500032 2020-10-17T07:33:24.000Z 85.45500032 2020-10-17T07:33:25.000Z 85.55500032 2020-10-17T07:33:26.000Z 85.65500032 2020-10-17T07:33:27.000Z 85.75500032 2020-10-17T07:33:28.000Z 85.85500032 2020-10-17T07:33:29.000Z 85.95500032 2020-10-17T07:33:30.000Z 85.94499968 2020-10-17T07:33:31.000Z 85.84499968 2020-10-17T07:33:32.000Z 85.74499968 2020-10-17T07:33:33.000Z 85.64499968 2020-10-17T07:33:34.000Z 85.54499968 2020-10-17T07:33:35.000Z 85.44499968 2020-10-17T07:33:36.000Z 85.34499968 2020-10-17T07:33:37.000Z 85.24499968 2020-10-17T07:33:38.000Z 85.14499968 2020-10-17T07:33:39.000Z 85.04499968 2020-10-17T07:33:40.000Z 84.94499968 2020-10-17T07:33:41.000Z 84.84499968 2020-10-17T07:33:42.000Z 84.74499968 2020-10-17T07:33:43.000Z 84.64499968 2020-10-17T07:33:44.000Z 84.54499968 2020-10-17T07:33:45.000Z 84.44499968 2020-10-17T07:33:46.000Z 84.34499968 2020-10-17T07:33:47.000Z 84.24499968 2020-10-17T07:33:48.000Z 84.14499968 2020-10-17T07:33:49.000Z 84.04499968 2020-10-17T07:33:50.000Z 83.94499968 2020-10-17T07:33:51.000Z 83.84499968 2020-10-17T07:33:52.000Z 83.74499968 2020-10-17T07:33:53.000Z 83.64499968 2020-10-17T07:33:54.000Z 83.54499968 2020-10-17T07:33:55.000Z 83.44499968 2020-10-17T07:33:56.000Z 83.34499968 2020-10-17T07:33:57.000Z 83.24499968 2020-10-17T07:33:58.000Z 83.14499968 2020-10-17T07:33:59.000Z 83.04499968 2020-10-17T07:34:00.000Z 83 2020-10-17T07:34:02.000Z 83 2020-10-17T07:34:03.000Z 83 2020-10-17T07:34:05.000Z 83 2020-10-17T07:34:07.000Z 83 2020-10-17T07:34:09.000Z 83 2020-10-17T07:34:11.000Z 83 2020-10-17T07:34:13.000Z 83 2020-10-17T07:34:15.000Z 83 2020-10-17T07:34:17.000Z 83 2020-10-17T07:34:18.000Z 83 2020-10-17T07:34:19.000Z 83 2020-10-17T07:34:20.000Z 83.05500032 2020-10-17T07:34:21.000Z 83.15500032 2020-10-17T07:34:22.000Z 83.25500032 2020-10-17T07:34:23.000Z 83.35500032 2020-10-17T07:34:24.000Z 83.45500032 2020-10-17T07:34:25.000Z 83.55500032 2020-10-17T07:34:26.000Z 83.65500032 2020-10-17T07:34:27.000Z 83.75500032 2020-10-17T07:34:28.000Z 83.85500032 2020-10-17T07:34:29.000Z 83.95500032 2020-10-17T07:34:30.000Z 84.05500032 2020-10-17T07:34:31.000Z 84.15500032 2020-10-17T07:34:32.000Z 84.25500032 2020-10-17T07:34:33.000Z 84.35500032 2020-10-17T07:34:34.000Z 84.45500032 2020-10-17T07:34:35.000Z 84.55500032 2020-10-17T07:34:36.000Z 84.65500032 2020-10-17T07:34:37.000Z 84.75500032 2020-10-17T07:34:38.000Z 84.85500032 2020-10-17T07:34:39.000Z 84.95500032 2020-10-17T07:34:40.000Z 85.05500032 2020-10-17T07:34:41.000Z 85.15500032 2020-10-17T07:34:42.000Z 85.25500032 2020-10-17T07:34:43.000Z 85.35500032 2020-10-17T07:34:44.000Z 85.45500032 2020-10-17T07:34:45.000Z 85.55500032 2020-10-17T07:34:46.000Z 85.65500032 2020-10-17T07:34:47.000Z 85.75500032 2020-10-17T07:34:48.000Z 85.85500032 2020-10-17T07:34:49.000Z 85.95500032 2020-10-17T07:34:50.000Z 86.103872149916 2020-10-17T07:34:51.000Z 86.292729505502 2020-10-17T07:34:52.000Z 86.481586861088 2020-10-17T07:34:53.000Z 86.670444216674 2020-10-17T07:34:54.000Z 86.85930157226 2020-10-17T07:34:55.000Z 87.048158927846 2020-10-17T07:34:56.000Z 87.237016283432 2020-10-17T07:34:57.000Z 87.425873639018 2020-10-17T07:34:58.000Z 87.614730994604 2020-10-17T07:34:59.000Z 87.80358835019 2020-10-17T07:35:00.000Z 87.992445705777 2020-10-17T07:35:01.000Z 88.100628998326 2020-10-17T07:35:02.000Z 88.205450871581 2020-10-17T07:35:03.000Z 88.310272744837 2020-10-17T07:35:04.000Z 88.415094618093 2020-10-17T07:35:05.000Z 88.519916491349 2020-10-17T07:35:06.000Z 88.624738364604 2020-10-17T07:35:07.000Z 88.72956023786 2020-10-17T07:35:08.000Z 88.834382111116 2020-10-17T07:35:09.000Z 88.939203984372 2020-10-17T07:35:10.000Z 89.085107652245 2020-10-17T07:35:11.000Z 89.287741831735 2020-10-17T07:35:12.000Z 89.490376011226 2020-10-17T07:35:13.000Z 89.693010190716 2020-10-17T07:35:14.000Z 89.895644370206 2020-10-17T07:35:15.000Z 90.098278549697 2020-10-17T07:35:16.000Z 90.300912729187 2020-10-17T07:35:17.000Z 90.503546908678 2020-10-17T07:35:18.000Z 90.706181088168 2020-10-17T07:35:19.000Z 90.908815267659 2020-10-17T07:35:20.000Z 91.05500032 2020-10-17T07:35:21.000Z 91.15500032 2020-10-17T07:35:22.000Z 91.25500032 2020-10-17T07:35:23.000Z 91.35500032 2020-10-17T07:35:24.000Z 91.45500032 2020-10-17T07:35:25.000Z 91.55500032 2020-10-17T07:35:26.000Z 91.65500032 2020-10-17T07:35:27.000Z 91.75500032 2020-10-17T07:35:28.000Z 91.95500032 2020-10-17T07:35:30.000Z 92.11000064 2020-10-17T07:35:31.000Z 92.31000064 2020-10-17T07:35:32.000Z 92.51000064 2020-10-17T07:35:33.000Z 92.71000064 2020-10-17T07:35:34.000Z 92.91000064 2020-10-17T07:35:35.000Z 93.11000064 2020-10-17T07:35:36.000Z 93.31000064 2020-10-17T07:35:37.000Z 93.51000064 2020-10-17T07:35:38.000Z 93.71000064 2020-10-17T07:35:39.000Z 93.91000064 2020-10-17T07:35:40.000Z 94.05500032 2020-10-17T07:35:41.000Z 94.15500032 2020-10-17T07:35:42.000Z 94.25500032 2020-10-17T07:35:43.000Z 94.35500032 2020-10-17T07:35:44.000Z 94.45500032 2020-10-17T07:35:45.000Z 94.55500032 2020-10-17T07:35:46.000Z 94.65500032 2020-10-17T07:35:47.000Z 94.75500032 2020-10-17T07:35:48.000Z 94.85500032 2020-10-17T07:35:49.000Z 94.95500032 2020-10-17T07:35:50.000Z 95.11000064 2020-10-17T07:35:51.000Z 95.31000064 2020-10-17T07:35:52.000Z 95.51000064 2020-10-17T07:35:53.000Z 95.71000064 2020-10-17T07:35:54.000Z 95.91000064 2020-10-17T07:35:55.000Z 96.11000064 2020-10-17T07:35:56.000Z 96.31000064 2020-10-17T07:35:57.000Z 96.51000064 2020-10-17T07:35:58.000Z 96.71000064 2020-10-17T07:35:59.000Z 96.91000064 2020-10-17T07:36:00.000Z 97.05500032 2020-10-17T07:36:01.000Z 97.15500032 2020-10-17T07:36:02.000Z 97.25500032 2020-10-17T07:36:03.000Z 97.35500032 2020-10-17T07:36:04.000Z 97.45500032 2020-10-17T07:36:05.000Z 97.65500032 2020-10-17T07:36:07.000Z 97.75500032 2020-10-17T07:36:08.000Z 97.85500032 2020-10-17T07:36:09.000Z 98.05500032 2020-10-17T07:36:11.000Z 98.25500032 2020-10-17T07:36:13.000Z 98.35500032 2020-10-17T07:36:14.000Z 98.45500032 2020-10-17T07:36:15.000Z 98.55500032 2020-10-17T07:36:16.000Z 98.65500032 2020-10-17T07:36:17.000Z 98.75500032 2020-10-17T07:36:18.000Z 98.95500032 2020-10-17T07:36:20.000Z 99 2020-10-17T07:36:22.000Z 99 2020-10-17T07:36:23.000Z 99 2020-10-17T07:36:24.000Z 99 2020-10-17T07:36:25.000Z 99 2020-10-17T07:36:26.000Z 99 2020-10-17T07:36:27.000Z 99 2020-10-17T07:36:28.000Z 99 2020-10-17T07:36:29.000Z 99 2020-10-17T07:36:30.000Z 99.15500032 2020-10-17T07:36:32.000Z 99.35500032 2020-10-17T07:36:34.000Z 99.45500032 2020-10-17T07:36:35.000Z 99.55500032 2020-10-17T07:36:36.000Z 99.65500032 2020-10-17T07:36:37.000Z 99.75500032 2020-10-17T07:36:38.000Z 99.85500032 2020-10-17T07:36:39.000Z 99.95500032 2020-10-17T07:36:40.000Z 100.11000064 2020-10-17T07:36:41.000Z 100.31000064 2020-10-17T07:36:42.000Z 100.51000064 2020-10-17T07:36:43.000Z 100.71000064 2020-10-17T07:36:44.000Z 100.91000064 2020-10-17T07:36:45.000Z 101.11000064 2020-10-17T07:36:46.000Z 101.31000064 2020-10-17T07:36:47.000Z 101.51000064 2020-10-17T07:36:48.000Z 101.71000064 2020-10-17T07:36:49.000Z 101.91000064 2020-10-17T07:36:50.000Z 102.05500032 2020-10-17T07:36:51.000Z 102.25500032 2020-10-17T07:36:53.000Z 102.35500032 2020-10-17T07:36:54.000Z 102.45500032 2020-10-17T07:36:55.000Z 102.55500032 2020-10-17T07:36:56.000Z 102.65500032 2020-10-17T07:36:57.000Z 102.75500032 2020-10-17T07:36:58.000Z 102.85500032 2020-10-17T07:36:59.000Z 102.95500032 2020-10-17T07:37:00.000Z 103.05243114363 2020-10-17T07:37:01.000Z 103.14775994104 2020-10-17T07:37:02.000Z 103.24308873845 2020-10-17T07:37:03.000Z 103.33841753586 2020-10-17T07:37:04.000Z 103.43374633327 2020-10-17T07:37:05.000Z 103.52907513068 2020-10-17T07:37:06.000Z 103.71973272551 2020-10-17T07:37:08.000Z 103.81506152292 2020-10-17T07:37:09.000Z 103.91039032033 2020-10-17T07:37:10.000Z 104.00630848166 2020-10-17T07:37:11.000Z 104.11146105889 2020-10-17T07:37:12.000Z 104.21661363612 2020-10-17T07:37:13.000Z 104.32176621335 2020-10-17T07:37:14.000Z 104.53207136781 2020-10-17T07:37:16.000Z 104.74237652227 2020-10-17T07:37:18.000Z 104.95268167673 2020-10-17T07:37:20.000Z 105.15063203907 2020-10-17T07:37:22.000Z 105.24781379913 2020-10-17T07:37:23.000Z 105.34499555918 2020-10-17T07:37:24.000Z 105.44217731924 2020-10-17T07:37:25.000Z 105.53935907929 2020-10-17T07:37:26.000Z 105.63654083935 2020-10-17T07:37:27.000Z 105.73372259941 2020-10-17T07:37:28.000Z 105.83090435946 2020-10-17T07:37:29.000Z 105.92808611952 2020-10-17T07:37:30.000Z 106 2020-10-17T07:37:31.000Z 106 2020-10-17T07:37:32.000Z 106 2020-10-17T07:37:33.000Z 106 2020-10-17T07:37:34.000Z 106 2020-10-17T07:37:35.000Z 106 2020-10-17T07:37:36.000Z 106 2020-10-17T07:37:37.000Z 106 2020-10-17T07:37:38.000Z 106 2020-10-17T07:37:39.000Z 106 2020-10-17T07:37:40.000Z 106 2020-10-17T07:37:41.000Z 106 2020-10-17T07:37:42.000Z 106 2020-10-17T07:37:43.000Z 106 2020-10-17T07:37:44.000Z 106 2020-10-17T07:37:45.000Z 106 2020-10-17T07:37:46.000Z 106 2020-10-17T07:37:47.000Z 106 2020-10-17T07:37:48.000Z 106 2020-10-17T07:37:49.000Z 106 2020-10-17T07:37:50.000Z 106 2020-10-17T07:37:51.000Z 106 2020-10-17T07:37:52.000Z 106 2020-10-17T07:37:53.000Z 106 2020-10-17T07:37:54.000Z 106 2020-10-17T07:37:55.000Z 106 2020-10-17T07:37:56.000Z 106 2020-10-17T07:37:57.000Z 106 2020-10-17T07:37:58.000Z 106 2020-10-17T07:37:59.000Z 106 2020-10-17T07:38:00.000Z 106 2020-10-17T07:38:01.000Z 106 2020-10-17T07:38:02.000Z 106 2020-10-17T07:38:03.000Z 106 2020-10-17T07:38:04.000Z 106 2020-10-17T07:38:05.000Z 106 2020-10-17T07:38:06.000Z 106 2020-10-17T07:38:07.000Z 106 2020-10-17T07:38:08.000Z 106 2020-10-17T07:38:09.000Z 106 2020-10-17T07:38:10.000Z 105.97523218996 2020-10-17T07:38:11.000Z 105.87203298148 2020-10-17T07:38:12.000Z 105.76883377299 2020-10-17T07:38:13.000Z 105.6656345645 2020-10-17T07:38:14.000Z 105.56243535602 2020-10-17T07:38:15.000Z 105.45923614753 2020-10-17T07:38:16.000Z 105.35603693904 2020-10-17T07:38:17.000Z 105.25283773056 2020-10-17T07:38:18.000Z 105.14963852207 2020-10-17T07:38:19.000Z 105.04643931358 2020-10-17T07:38:20.000Z 104.94499968 2020-10-17T07:38:21.000Z 104.84499968 2020-10-17T07:38:22.000Z 104.74499968 2020-10-17T07:38:23.000Z 104.64499968 2020-10-17T07:38:24.000Z 104.54499968 2020-10-17T07:38:25.000Z 104.44499968 2020-10-17T07:38:26.000Z 104.34499968 2020-10-17T07:38:27.000Z 104.24499968 2020-10-17T07:38:28.000Z 104.14499968 2020-10-17T07:38:29.000Z 104.04499968 2020-10-17T07:38:30.000Z 103.94499968 2020-10-17T07:38:31.000Z 103.84499968 2020-10-17T07:38:32.000Z 103.74499968 2020-10-17T07:38:33.000Z 103.64499968 2020-10-17T07:38:34.000Z 103.54499968 2020-10-17T07:38:35.000Z 103.44499968 2020-10-17T07:38:36.000Z 103.34499968 2020-10-17T07:38:37.000Z 103.24499968 2020-10-17T07:38:38.000Z 103.14499968 2020-10-17T07:38:39.000Z 103.04499968 2020-10-17T07:38:40.000Z 103 2020-10-17T07:38:41.000Z 103 2020-10-17T07:38:42.000Z 103 2020-10-17T07:38:44.000Z 103 2020-10-17T07:38:50.000Z 101.01555308713 2020-10-17T07:39:03.000Z 100.90471119809 2020-10-17T07:39:04.000Z 100.79764474357 2020-10-17T07:39:05.000Z 100.69057828905 2020-10-17T07:39:06.000Z 100.58351183453 2020-10-17T07:39:07.000Z 100.47644538001 2020-10-17T07:39:08.000Z 100.36937892548 2020-10-17T07:39:09.000Z 100.26231247096 2020-10-17T07:39:10.000Z 100.15524601644 2020-10-17T07:39:11.000Z 100.04817956192 2020-10-17T07:39:12.000Z 100 2020-10-17T07:39:13.000Z 100 2020-10-17T07:39:14.000Z 100 2020-10-17T07:39:15.000Z 100 2020-10-17T07:39:21.000Z 100.98581402791 2020-10-17T07:40:04.000Z 101 2020-10-17T07:40:05.000Z 101 2020-10-17T07:40:06.000Z 101 2020-10-17T07:40:07.000Z 101 2020-10-17T07:40:08.000Z 101 2020-10-17T07:40:09.000Z 101 2020-10-17T07:40:10.000Z 101 2020-10-17T07:40:11.000Z 101 2020-10-17T07:40:12.000Z 101 2020-10-17T07:40:13.000Z 101 2020-10-17T07:40:14.000Z 101 2020-10-17T07:40:15.000Z 101 2020-10-17T07:40:16.000Z 101 2020-10-17T07:40:17.000Z 101 2020-10-17T07:40:18.000Z 101 2020-10-17T07:40:19.000Z 101 2020-10-17T07:40:20.000Z 101 2020-10-17T07:40:21.000Z 101 2020-10-17T07:40:23.000Z 101 2020-10-17T07:40:30.000Z 101 2020-10-17T07:42:04.000Z 101 2020-10-17T07:42:05.000Z 101 2020-10-17T07:42:07.000Z 101 2020-10-17T07:42:08.000Z 101 2020-10-17T07:42:09.000Z 101 2020-10-17T07:42:10.000Z 101 2020-10-17T07:42:11.000Z 101 2020-10-17T07:42:12.000Z 101 2020-10-17T07:42:13.000Z 101 2020-10-17T07:42:14.000Z 101 2020-10-17T07:42:15.000Z 101 2020-10-17T07:42:16.000Z 101 2020-10-17T07:42:17.000Z 101 2020-10-17T07:42:19.000Z 101 2020-10-17T07:42:20.000Z 101 2020-10-17T07:42:21.000Z 101 2020-10-17T07:42:22.000Z 101 2020-10-17T07:42:23.000Z 101 2020-10-17T07:42:24.000Z 101.027778107 2020-10-17T07:42:25.000Z 101.13065876543 2020-10-17T07:42:26.000Z 101.23353942387 2020-10-17T07:42:27.000Z 101.3364200823 2020-10-17T07:42:28.000Z 101.43930074074 2020-10-17T07:42:29.000Z 101.54218139918 2020-10-17T07:42:30.000Z 101.64506205761 2020-10-17T07:42:31.000Z 101.74794271605 2020-10-17T07:42:32.000Z 101.85082337449 2020-10-17T07:42:33.000Z 101.95370403292 2020-10-17T07:42:34.000Z 102.05500032 2020-10-17T07:42:35.000Z 102.15500032 2020-10-17T07:42:36.000Z 102.25500032 2020-10-17T07:42:37.000Z 102.35500032 2020-10-17T07:42:38.000Z 102.45500032 2020-10-17T07:42:39.000Z 102.55500032 2020-10-17T07:42:40.000Z 102.65500032 2020-10-17T07:42:41.000Z 102.75500032 2020-10-17T07:42:42.000Z 102.85500032 2020-10-17T07:42:43.000Z 102.95500032 2020-10-17T07:42:44.000Z 103 2020-10-17T07:42:45.000Z 103 2020-10-17T07:42:46.000Z 103 2020-10-17T07:42:47.000Z 103 2020-10-17T07:42:48.000Z 103 2020-10-17T07:42:49.000Z 103 2020-10-17T07:42:50.000Z 103 2020-10-17T07:42:51.000Z 103 2020-10-17T07:42:52.000Z 103 2020-10-17T07:42:53.000Z 103 2020-10-17T07:42:54.000Z 103 2020-10-17T07:42:55.000Z 103 2020-10-17T07:42:56.000Z 103 2020-10-17T07:42:57.000Z 103 2020-10-17T07:42:58.000Z 103 2020-10-17T07:42:59.000Z 103 2020-10-17T07:43:00.000Z 103 2020-10-17T07:43:01.000Z 103 2020-10-17T07:43:02.000Z 103 2020-10-17T07:43:03.000Z 103 2020-10-17T07:43:04.000Z 103 2020-10-17T07:43:05.000Z 103 2020-10-17T07:43:06.000Z 103 2020-10-17T07:43:07.000Z 103 2020-10-17T07:43:08.000Z 103 2020-10-17T07:43:09.000Z 103 2020-10-17T07:43:10.000Z 103 2020-10-17T07:43:11.000Z 103 2020-10-17T07:43:12.000Z 103 2020-10-17T07:43:13.000Z 103 2020-10-17T07:43:14.000Z 103.05500032 2020-10-17T07:43:15.000Z 103.15500032 2020-10-17T07:43:16.000Z 103.25500032 2020-10-17T07:43:17.000Z 103.35500032 2020-10-17T07:43:18.000Z 103.45500032 2020-10-17T07:43:19.000Z 103.55500032 2020-10-17T07:43:20.000Z 103.65500032 2020-10-17T07:43:21.000Z 103.75500032 2020-10-17T07:43:22.000Z 103.85500032 2020-10-17T07:43:23.000Z 103.95500032 2020-10-17T07:43:24.000Z 104.05500032 2020-10-17T07:43:25.000Z 104.15500032 2020-10-17T07:43:26.000Z 104.25500032 2020-10-17T07:43:27.000Z 104.35500032 2020-10-17T07:43:28.000Z 104.45500032 2020-10-17T07:43:29.000Z 104.55500032 2020-10-17T07:43:30.000Z 104.65500032 2020-10-17T07:43:31.000Z 104.75500032 2020-10-17T07:43:32.000Z 104.85500032 2020-10-17T07:43:33.000Z 104.95500032 2020-10-17T07:43:34.000Z 105.11000064 2020-10-17T07:43:35.000Z 105.31000064 2020-10-17T07:43:36.000Z 105.51000064 2020-10-17T07:43:37.000Z 105.71000064 2020-10-17T07:43:38.000Z 105.91000064 2020-10-17T07:43:39.000Z 106.11000064 2020-10-17T07:43:40.000Z 106.31000064 2020-10-17T07:43:41.000Z 106.51000064 2020-10-17T07:43:42.000Z 106.71000064 2020-10-17T07:43:43.000Z 106.91000064 2020-10-17T07:43:44.000Z 107 2020-10-17T07:43:45.000Z 107 2020-10-17T07:43:46.000Z 107 2020-10-17T07:43:47.000Z 107 2020-10-17T07:43:48.000Z 107 2020-10-17T07:43:49.000Z 107 2020-10-17T07:43:50.000Z 107 2020-10-17T07:43:51.000Z 107 2020-10-17T07:43:52.000Z 107 2020-10-17T07:43:53.000Z 107 2020-10-17T07:43:54.000Z 107.08897879522 2020-10-17T07:43:55.000Z 107.29120332981 2020-10-17T07:43:56.000Z 107.49342786441 2020-10-17T07:43:57.000Z 107.695652399 2020-10-17T07:43:58.000Z 107.89787693359 2020-10-17T07:43:59.000Z 108.10010146818 2020-10-17T07:44:00.000Z 108.30232600278 2020-10-17T07:44:01.000Z 108.50455053737 2020-10-17T07:44:02.000Z 108.70677507196 2020-10-17T07:44:03.000Z 108.90899960655 2020-10-17T07:44:04.000Z 109.05500032 2020-10-17T07:44:05.000Z 109.15500032 2020-10-17T07:44:06.000Z 109.25500032 2020-10-17T07:44:07.000Z 109.35500032 2020-10-17T07:44:08.000Z 109.45500032 2020-10-17T07:44:09.000Z 109.55500032 2020-10-17T07:44:10.000Z 109.65500032 2020-10-17T07:44:11.000Z 109.85500032 2020-10-17T07:44:13.000Z 110.05500032 2020-10-17T07:44:15.000Z 110.25500032 2020-10-17T07:44:17.000Z 110.35500032 2020-10-17T07:44:18.000Z 110.45500032 2020-10-17T07:44:19.000Z 110.55500032 2020-10-17T07:44:20.000Z 110.65500032 2020-10-17T07:44:21.000Z 110.75500032 2020-10-17T07:44:22.000Z 110.85500032 2020-10-17T07:44:23.000Z 110.95500032 2020-10-17T07:44:24.000Z 111.11000064 2020-10-17T07:44:25.000Z 111.31000064 2020-10-17T07:44:26.000Z 111.51000064 2020-10-17T07:44:27.000Z 111.71000064 2020-10-17T07:44:28.000Z 111.91000064 2020-10-17T07:44:29.000Z 112.11000064 2020-10-17T07:44:30.000Z 112.31000064 2020-10-17T07:44:31.000Z 112.51000064 2020-10-17T07:44:32.000Z 112.71000064 2020-10-17T07:44:33.000Z 112.91000064 2020-10-17T07:44:34.000Z 113.05500032 2020-10-17T07:44:35.000Z 113.15500032 2020-10-17T07:44:36.000Z 113.25500032 2020-10-17T07:44:37.000Z 113.35500032 2020-10-17T07:44:38.000Z 113.45500032 2020-10-17T07:44:39.000Z 113.55500032 2020-10-17T07:44:40.000Z 113.65500032 2020-10-17T07:44:41.000Z 113.75500032 2020-10-17T07:44:42.000Z 113.85500032 2020-10-17T07:44:43.000Z 113.95500032 2020-10-17T07:44:44.000Z 114.05500032 2020-10-17T07:44:45.000Z 114.15500032 2020-10-17T07:44:46.000Z 114.25500032 2020-10-17T07:44:47.000Z 114.35500032 2020-10-17T07:44:48.000Z 114.45500032 2020-10-17T07:44:49.000Z 114.55500032 2020-10-17T07:44:50.000Z 114.65500032 2020-10-17T07:44:51.000Z 114.75500032 2020-10-17T07:44:52.000Z 114.95500032 2020-10-17T07:44:54.000Z 115.15500032 2020-10-17T07:44:56.000Z 115.35500032 2020-10-17T07:44:58.000Z 115.45500032 2020-10-17T07:44:59.000Z 115.55500032 2020-10-17T07:45:00.000Z 115.65500032 2020-10-17T07:45:01.000Z 115.75500032 2020-10-17T07:45:02.000Z 115.85500032 2020-10-17T07:45:03.000Z 115.95500032 2020-10-17T07:45:04.000Z 116.05500032 2020-10-17T07:45:05.000Z 116.15500032 2020-10-17T07:45:06.000Z 116.25500032 2020-10-17T07:45:07.000Z 116.35500032 2020-10-17T07:45:08.000Z 116.45500032 2020-10-17T07:45:09.000Z 116.55500032 2020-10-17T07:45:10.000Z 116.65500032 2020-10-17T07:45:11.000Z 116.75500032 2020-10-17T07:45:12.000Z 116.85500032 2020-10-17T07:45:13.000Z 116.95500032 2020-10-17T07:45:14.000Z 117.05500032 2020-10-17T07:45:15.000Z 117.15500032 2020-10-17T07:45:16.000Z 117.25500032 2020-10-17T07:45:17.000Z 117.35500032 2020-10-17T07:45:18.000Z 117.45500032 2020-10-17T07:45:19.000Z 117.55500032 2020-10-17T07:45:20.000Z 117.65500032 2020-10-17T07:45:21.000Z 117.75500032 2020-10-17T07:45:22.000Z 117.85500032 2020-10-17T07:45:23.000Z 117.95500032 2020-10-17T07:45:24.000Z 118.05345027901 2020-10-17T07:45:25.000Z 118.15063203907 2020-10-17T07:45:26.000Z 118.24781379913 2020-10-17T07:45:27.000Z 118.34499555918 2020-10-17T07:45:28.000Z 118.44217731924 2020-10-17T07:45:29.000Z 118.53935907929 2020-10-17T07:45:30.000Z 118.63654083935 2020-10-17T07:45:31.000Z 118.73372259941 2020-10-17T07:45:32.000Z 118.83090435946 2020-10-17T07:45:33.000Z 118.92808611952 2020-10-17T07:45:34.000Z 119.02677716934 2020-10-17T07:45:35.000Z 119.12976374714 2020-10-17T07:45:36.000Z 119.23275032494 2020-10-17T07:45:37.000Z 119.33573690274 2020-10-17T07:45:38.000Z 119.43872348054 2020-10-17T07:45:39.000Z 119.54171005835 2020-10-17T07:45:40.000Z 119.64469663614 2020-10-17T07:45:41.000Z 119.74768321395 2020-10-17T07:45:42.000Z 119.85066979175 2020-10-17T07:45:43.000Z 119.95365636955 2020-10-17T07:45:44.000Z 120.05500032 2020-10-17T07:45:45.000Z 120.15500032 2020-10-17T07:45:46.000Z 120.25500032 2020-10-17T07:45:47.000Z 120.35500032 2020-10-17T07:45:48.000Z 120.45500032 2020-10-17T07:45:49.000Z 120.55500032 2020-10-17T07:45:50.000Z 120.65500032 2020-10-17T07:45:51.000Z 120.75500032 2020-10-17T07:45:52.000Z 120.85500032 2020-10-17T07:45:53.000Z 120.95500032 2020-10-17T07:45:54.000Z 121.05500032 2020-10-17T07:45:55.000Z 121.15500032 2020-10-17T07:45:56.000Z 121.25500032 2020-10-17T07:45:57.000Z 121.35500032 2020-10-17T07:45:58.000Z 121.45500032 2020-10-17T07:45:59.000Z 121.55500032 2020-10-17T07:46:00.000Z 121.65500032 2020-10-17T07:46:01.000Z 121.75500032 2020-10-17T07:46:02.000Z 121.85500032 2020-10-17T07:46:03.000Z 121.95500032 2020-10-17T07:46:04.000Z 122 2020-10-17T07:46:05.000Z 122 2020-10-17T07:46:06.000Z 122 2020-10-17T07:46:07.000Z 122 2020-10-17T07:46:08.000Z 122 2020-10-17T07:46:09.000Z 122 2020-10-17T07:46:10.000Z 122 2020-10-17T07:46:11.000Z 122 2020-10-17T07:46:12.000Z 122 2020-10-17T07:46:13.000Z 122 2020-10-17T07:46:14.000Z 122.05405346536 2020-10-17T07:46:15.000Z 122.15415366165 2020-10-17T07:46:16.000Z 122.25425385794 2020-10-17T07:46:17.000Z 122.35435405423 2020-10-17T07:46:18.000Z 122.45445425053 2020-10-17T07:46:19.000Z 122.55455444682 2020-10-17T07:46:20.000Z 122.65465464311 2020-10-17T07:46:21.000Z 122.7547548394 2020-10-17T07:46:22.000Z 122.8548550357 2020-10-17T07:46:23.000Z 122.95495523199 2020-10-17T07:46:24.000Z 123.05500032 2020-10-17T07:46:25.000Z 123.15500032 2020-10-17T07:46:26.000Z 123.25500032 2020-10-17T07:46:27.000Z 123.35500032 2020-10-17T07:46:28.000Z 123.45500032 2020-10-17T07:46:29.000Z 123.55500032 2020-10-17T07:46:30.000Z 123.65500032 2020-10-17T07:46:31.000Z 123.75500032 2020-10-17T07:46:32.000Z 123.85500032 2020-10-17T07:46:33.000Z 123.95500032 2020-10-17T07:46:34.000Z 124 2020-10-17T07:46:36.000Z 124 2020-10-17T07:46:37.000Z 124 2020-10-17T07:46:38.000Z 124 2020-10-17T07:46:39.000Z 124 2020-10-17T07:46:40.000Z 124 2020-10-17T07:46:41.000Z 124 2020-10-17T07:46:42.000Z 124 2020-10-17T07:46:43.000Z 124 2020-10-17T07:46:44.000Z 124 2020-10-17T07:46:45.000Z 124 2020-10-17T07:46:46.000Z 124 2020-10-17T07:46:47.000Z 124 2020-10-17T07:46:48.000Z 124 2020-10-17T07:46:49.000Z 124 2020-10-17T07:46:50.000Z 124 2020-10-17T07:46:51.000Z 124 2020-10-17T07:46:52.000Z 124 2020-10-17T07:46:53.000Z 124 2020-10-17T07:46:54.000Z 124.05500032 2020-10-17T07:46:55.000Z 124.15500032 2020-10-17T07:46:56.000Z 124.25500032 2020-10-17T07:46:57.000Z 124.35500032 2020-10-17T07:46:58.000Z 124.45500032 2020-10-17T07:46:59.000Z 124.55500032 2020-10-17T07:47:00.000Z 124.65500032 2020-10-17T07:47:01.000Z 124.75500032 2020-10-17T07:47:02.000Z 124.85500032 2020-10-17T07:47:03.000Z 124.95500032 2020-10-17T07:47:04.000Z 125 2020-10-17T07:47:05.000Z 125 2020-10-17T07:47:06.000Z 125 2020-10-17T07:47:07.000Z 125 2020-10-17T07:47:08.000Z 125 2020-10-17T07:47:09.000Z 125 2020-10-17T07:47:10.000Z 125 2020-10-17T07:47:11.000Z 125 2020-10-17T07:47:12.000Z 125 2020-10-17T07:47:13.000Z 125 2020-10-17T07:47:14.000Z 125 2020-10-17T07:47:15.000Z 125 2020-10-17T07:47:16.000Z 125 2020-10-17T07:47:17.000Z 125 2020-10-17T07:47:18.000Z 125 2020-10-17T07:47:19.000Z 125 2020-10-17T07:47:20.000Z 125 2020-10-17T07:47:21.000Z 125 2020-10-17T07:47:22.000Z 125 2020-10-17T07:47:23.000Z 125 2020-10-17T07:47:24.000Z 125 2020-10-17T07:47:25.000Z 125 2020-10-17T07:47:26.000Z 125 2020-10-17T07:47:27.000Z 125 2020-10-17T07:47:28.000Z 125 2020-10-17T07:47:29.000Z 125 2020-10-17T07:47:30.000Z 125 2020-10-17T07:47:31.000Z 125 2020-10-17T07:47:32.000Z 125 2020-10-17T07:47:33.000Z 125 2020-10-17T07:47:34.000Z 125.05489050386 2020-10-17T07:47:35.000Z 125.15469083932 2020-10-17T07:47:36.000Z 125.25449117478 2020-10-17T07:47:37.000Z 125.35429151023 2020-10-17T07:47:38.000Z 125.45409184569 2020-10-17T07:47:39.000Z 125.55389218115 2020-10-17T07:47:40.000Z 125.6536925166 2020-10-17T07:47:41.000Z 125.75349285206 2020-10-17T07:47:42.000Z 125.85329318752 2020-10-17T07:47:43.000Z 125.95309352297 2020-10-17T07:47:44.000Z 126 2020-10-17T07:47:45.000Z 126 2020-10-17T07:47:46.000Z 126 2020-10-17T07:47:47.000Z 126 2020-10-17T07:47:48.000Z 126 2020-10-17T07:47:49.000Z 126 2020-10-17T07:47:50.000Z 126 2020-10-17T07:47:51.000Z 126 2020-10-17T07:47:52.000Z 126 2020-10-17T07:47:53.000Z 126 2020-10-17T07:47:54.000Z 126 2020-10-17T07:47:55.000Z 126 2020-10-17T07:47:56.000Z 126 2020-10-17T07:47:57.000Z 126 2020-10-17T07:47:58.000Z 126 2020-10-17T07:47:59.000Z 126 2020-10-17T07:48:00.000Z 126 2020-10-17T07:48:01.000Z 126 2020-10-17T07:48:02.000Z 126 2020-10-17T07:48:03.000Z 126 2020-10-17T07:48:04.000Z 126 2020-10-17T07:48:05.000Z 126 2020-10-17T07:48:06.000Z 126 2020-10-17T07:48:07.000Z 126 2020-10-17T07:48:08.000Z 126 2020-10-17T07:48:09.000Z 126 2020-10-17T07:48:10.000Z 126 2020-10-17T07:48:11.000Z 126 2020-10-17T07:48:12.000Z 126 2020-10-17T07:48:13.000Z 126 2020-10-17T07:48:14.000Z 126.05500032 2020-10-17T07:48:15.000Z 126.15500032 2020-10-17T07:48:16.000Z 126.25500032 2020-10-17T07:48:17.000Z 126.35500032 2020-10-17T07:48:18.000Z 126.45500032 2020-10-17T07:48:19.000Z 126.55500032 2020-10-17T07:48:20.000Z 126.65500032 2020-10-17T07:48:21.000Z 126.75500032 2020-10-17T07:48:22.000Z 126.85500032 2020-10-17T07:48:23.000Z 126.95500032 2020-10-17T07:48:24.000Z 127.05500032 2020-10-17T07:48:25.000Z 127.15500032 2020-10-17T07:48:26.000Z 127.25500032 2020-10-17T07:48:27.000Z 127.35500032 2020-10-17T07:48:28.000Z 127.45500032 2020-10-17T07:48:29.000Z 127.55500032 2020-10-17T07:48:30.000Z 127.65500032 2020-10-17T07:48:31.000Z 127.75500032 2020-10-17T07:48:32.000Z 127.85500032 2020-10-17T07:48:33.000Z 127.95500032 2020-10-17T07:48:34.000Z 128 2020-10-17T07:48:35.000Z 128 2020-10-17T07:48:36.000Z 128 2020-10-17T07:48:37.000Z 128 2020-10-17T07:48:38.000Z 128 2020-10-17T07:48:39.000Z 128 2020-10-17T07:48:40.000Z 128 2020-10-17T07:48:41.000Z 128 2020-10-17T07:48:42.000Z 128 2020-10-17T07:48:43.000Z 128 2020-10-17T07:48:44.000Z 128 2020-10-17T07:48:45.000Z 128 2020-10-17T07:48:46.000Z 128 2020-10-17T07:48:47.000Z 128 2020-10-17T07:48:48.000Z 128 2020-10-17T07:48:49.000Z 128 2020-10-17T07:48:50.000Z 128 2020-10-17T07:48:51.000Z 128 2020-10-17T07:48:52.000Z 128 2020-10-17T07:48:53.000Z 128 2020-10-17T07:48:54.000Z 128 2020-10-17T07:48:56.000Z 128 2020-10-17T07:48:58.000Z 128 2020-10-17T07:48:59.000Z 128 2020-10-17T07:49:01.000Z 128 2020-10-17T07:49:02.000Z 128 2020-10-17T07:49:03.000Z 128 2020-10-17T07:49:04.000Z 128 2020-10-17T07:49:05.000Z 128 2020-10-17T07:49:06.000Z 128 2020-10-17T07:49:07.000Z 128 2020-10-17T07:49:08.000Z 128 2020-10-17T07:49:10.000Z 128 2020-10-17T07:49:11.000Z 128 2020-10-17T07:49:12.000Z 128 2020-10-17T07:49:14.000Z 128 2020-10-17T07:49:16.000Z 128 2020-10-17T07:49:17.000Z 128 2020-10-17T07:49:18.000Z 128 2020-10-17T07:49:19.000Z 128 2020-10-17T07:49:20.000Z 128 2020-10-17T07:49:21.000Z 128 2020-10-17T07:49:22.000Z 128 2020-10-17T07:49:23.000Z 128 2020-10-17T07:49:24.000Z 128.13563575413 2020-10-17T07:49:25.000Z 128.62885380859 2020-10-17T07:49:27.000Z 129.86189894475 2020-10-17T07:49:32.000Z 131.99264672269 2020-10-17T07:50:42.000Z 131.88760470588 2020-10-17T07:50:43.000Z 131.78256268908 2020-10-17T07:50:44.000Z 131.57247865546 2020-10-17T07:50:46.000Z 131.36239462185 2020-10-17T07:50:48.000Z 131.25735260504 2020-10-17T07:50:49.000Z 131.15231058823 2020-10-17T07:50:50.000Z 131.04726857143 2020-10-17T07:50:51.000Z 131 2020-10-17T07:50:52.000Z 131 2020-10-17T07:50:53.000Z 131 2020-10-17T07:50:54.000Z 131 2020-10-17T07:50:55.000Z 131 2020-10-17T07:50:56.000Z 131 2020-10-17T07:50:57.000Z 131 2020-10-17T07:50:58.000Z 131 2020-10-17T07:50:59.000Z 131 2020-10-17T07:51:00.000Z 131 2020-10-17T07:51:01.000Z 130.972221893 2020-10-17T07:51:02.000Z 130.86934123457 2020-10-17T07:51:03.000Z 130.76646057613 2020-10-17T07:51:04.000Z 130.66357991769 2020-10-17T07:51:05.000Z 130.56069925926 2020-10-17T07:51:06.000Z 130.45781860082 2020-10-17T07:51:07.000Z 130.35493794239 2020-10-17T07:51:08.000Z 130.25205728395 2020-10-17T07:51:09.000Z 130.14917662551 2020-10-17T07:51:10.000Z 130.04629596708 2020-10-17T07:51:11.000Z 130 2020-10-17T07:51:12.000Z 130 2020-10-17T07:51:13.000Z 130 2020-10-17T07:51:14.000Z 130 2020-10-17T07:51:15.000Z 130 2020-10-17T07:51:16.000Z 130 2020-10-17T07:51:17.000Z 130 2020-10-17T07:51:18.000Z 130 2020-10-17T07:51:19.000Z 130 2020-10-17T07:51:20.000Z 130 2020-10-17T07:51:21.000Z 130 2020-10-17T07:51:22.000Z 130 2020-10-17T07:51:23.000Z 130 2020-10-17T07:51:24.000Z 130 2020-10-17T07:51:25.000Z 130 2020-10-17T07:51:26.000Z 130 2020-10-17T07:51:27.000Z 130 2020-10-17T07:51:28.000Z 130 2020-10-17T07:51:29.000Z 130 2020-10-17T07:51:30.000Z 130 2020-10-17T07:51:31.000Z 130 2020-10-17T07:51:32.000Z 130 2020-10-17T07:51:33.000Z 130 2020-10-17T07:51:34.000Z 130 2020-10-17T07:51:35.000Z 130 2020-10-17T07:51:36.000Z 130 2020-10-17T07:51:37.000Z 130 2020-10-17T07:51:38.000Z 130 2020-10-17T07:51:39.000Z 130 2020-10-17T07:51:40.000Z 130 2020-10-17T07:51:41.000Z 130.05500032 2020-10-17T07:51:42.000Z 130.15500032 2020-10-17T07:51:43.000Z 130.25500032 2020-10-17T07:51:44.000Z 130.35500032 2020-10-17T07:51:45.000Z 130.55500032 2020-10-17T07:51:47.000Z 130.85500032 2020-10-17T07:51:50.000Z 131 2020-10-17T07:51:52.000Z 131 2020-10-17T07:51:54.000Z 131 2020-10-17T07:51:55.000Z 131 2020-10-17T07:51:57.000Z 131 2020-10-17T07:51:59.000Z 131 2020-10-17T07:52:00.000Z 131 2020-10-17T07:52:01.000Z 130.94499968 2020-10-17T07:52:02.000Z 130.84499968 2020-10-17T07:52:03.000Z 130.74499968 2020-10-17T07:52:04.000Z 130.64499968 2020-10-17T07:52:05.000Z 130.54499968 2020-10-17T07:52:06.000Z 130.44499968 2020-10-17T07:52:07.000Z 130.34499968 2020-10-17T07:52:08.000Z 130.24499968 2020-10-17T07:52:09.000Z 130.14499968 2020-10-17T07:52:10.000Z 130 2020-10-17T07:52:12.000Z 129.93708516644 2020-10-17T07:52:17.000Z 129 2020-10-17T07:52:20.000Z 129 2020-10-17T07:52:21.000Z 129 2020-10-17T07:52:22.000Z 129 2020-10-17T07:52:23.000Z 129 2020-10-17T07:52:24.000Z 129 2020-10-17T07:52:25.000Z 129 2020-10-17T07:52:26.000Z 129 2020-10-17T07:52:27.000Z 129 2020-10-17T07:52:28.000Z 129 2020-10-17T07:52:29.000Z 128.89299548638 2020-10-17T07:52:30.000Z 128.6984429572 2020-10-17T07:52:31.000Z 128.50389042802 2020-10-17T07:52:32.000Z 128.30933789883 2020-10-17T07:52:33.000Z 128.11478536965 2020-10-17T07:52:34.000Z 127.92023284047 2020-10-17T07:52:35.000Z 127.72568031128 2020-10-17T07:52:36.000Z 127.33657525292 2020-10-17T07:52:38.000Z 127 2020-10-17T07:52:44.000Z 123.98183715698 2020-10-17T07:52:52.000Z 123.88092888566 2020-10-17T07:52:53.000Z 123.78002061435 2020-10-17T07:52:54.000Z 123.67911234304 2020-10-17T07:52:55.000Z 123.57820407172 2020-10-17T07:52:56.000Z 123.47729580041 2020-10-17T07:52:57.000Z 123.37638752909 2020-10-17T07:52:58.000Z 123.27547925778 2020-10-17T07:52:59.000Z 123.17457098647 2020-10-17T07:53:00.000Z 123.07366271515 2020-10-17T07:53:01.000Z 123 2020-10-17T07:53:02.000Z 123 2020-10-17T07:53:03.000Z 123 2020-10-17T07:53:04.000Z 123 2020-10-17T07:53:05.000Z 123 2020-10-17T07:53:06.000Z 123 2020-10-17T07:53:07.000Z 123 2020-10-17T07:53:08.000Z 123 2020-10-17T07:53:09.000Z 123 2020-10-17T07:53:10.000Z 123 2020-10-17T07:53:11.000Z 122.97325165202 2020-10-17T07:53:12.000Z 122.8703708581 2020-10-17T07:53:13.000Z 122.76749006418 2020-10-17T07:53:14.000Z 122.66460927027 2020-10-17T07:53:15.000Z 122.56172847635 2020-10-17T07:53:16.000Z 122.45884768243 2020-10-17T07:53:17.000Z 122.35596688852 2020-10-17T07:53:18.000Z 122.2530860946 2020-10-17T07:53:19.000Z 122.15020530068 2020-10-17T07:53:20.000Z 122.04732450676 2020-10-17T07:53:21.000Z 122 2020-10-17T07:53:22.000Z 122 2020-10-17T07:53:23.000Z 122 2020-10-17T07:53:24.000Z 122 2020-10-17T07:53:25.000Z 122 2020-10-17T07:53:26.000Z 122 2020-10-17T07:53:27.000Z 122 2020-10-17T07:53:28.000Z 122 2020-10-17T07:53:29.000Z 122 2020-10-17T07:53:30.000Z 122 2020-10-17T07:53:31.000Z 121.89299548638 2020-10-17T07:53:32.000Z 121.6984429572 2020-10-17T07:53:33.000Z 121.50389042802 2020-10-17T07:53:34.000Z 121.30933789883 2020-10-17T07:53:35.000Z 121.11478536965 2020-10-17T07:53:36.000Z 120.92023284047 2020-10-17T07:53:37.000Z 120.72568031128 2020-10-17T07:53:38.000Z 120.5311277821 2020-10-17T07:53:39.000Z 120.33657525292 2020-10-17T07:53:40.000Z 120.14202272373 2020-10-17T07:53:41.000Z 119.88543009429 2020-10-17T07:53:42.000Z 119.46110213925 2020-10-17T07:53:43.000Z 119.0367741842 2020-10-17T07:53:44.000Z 118.61244622916 2020-10-17T07:53:45.000Z 118.18811827412 2020-10-17T07:53:46.000Z 117.76379031908 2020-10-17T07:53:47.000Z 117.33946236403 2020-10-17T07:53:48.000Z 117 2020-10-17T07:53:49.000Z 117 2020-10-17T07:53:50.000Z 117 2020-10-17T07:53:51.000Z 116.83499904 2020-10-17T07:53:52.000Z 116.53499904 2020-10-17T07:53:53.000Z 116.23499904 2020-10-17T07:53:54.000Z 115.93499904 2020-10-17T07:53:55.000Z 115.63499904 2020-10-17T07:53:56.000Z 115.33499904 2020-10-17T07:53:57.000Z 115.03499904 2020-10-17T07:53:58.000Z 114.73499904 2020-10-17T07:53:59.000Z 114.43499904 2020-10-17T07:54:00.000Z 114.13499904 2020-10-17T07:54:01.000Z 113.77999872 2020-10-17T07:54:02.000Z 113.37999872 2020-10-17T07:54:03.000Z 112.97999872 2020-10-17T07:54:04.000Z 112.57999872 2020-10-17T07:54:05.000Z 112.17999872 2020-10-17T07:54:06.000Z 111.77999872 2020-10-17T07:54:07.000Z 111.37999872 2020-10-17T07:54:08.000Z 110.97999872 2020-10-17T07:54:09.000Z 110.57999872 2020-10-17T07:54:10.000Z 110.17999872 2020-10-17T07:54:11.000Z 109.83532848841 2020-10-17T07:54:12.000Z 109.53592748204 2020-10-17T07:54:13.000Z 109.23652647567 2020-10-17T07:54:14.000Z 108.63772446293 2020-10-17T07:54:16.000Z 108.03892245019 2020-10-17T07:54:18.000Z 107.44012043745 2020-10-17T07:54:20.000Z 107.14071943108 2020-10-17T07:54:21.000Z 106.78757629664 2020-10-17T07:54:22.000Z 106.38677443641 2020-10-17T07:54:23.000Z 105.98597257618 2020-10-17T07:54:24.000Z 105.58517071594 2020-10-17T07:54:25.000Z 105.18436885571 2020-10-17T07:54:26.000Z 104.78356699547 2020-10-17T07:54:27.000Z 104.38276513524 2020-10-17T07:54:28.000Z 103.98196327501 2020-10-17T07:54:29.000Z 103.58116141477 2020-10-17T07:54:30.000Z 103.18035955454 2020-10-17T07:54:31.000Z 102.83499904 2020-10-17T07:54:32.000Z 102.53499904 2020-10-17T07:54:33.000Z 102.23499904 2020-10-17T07:54:34.000Z 101.93499904 2020-10-17T07:54:35.000Z 101.63499904 2020-10-17T07:54:36.000Z 101.33499904 2020-10-17T07:54:37.000Z 101.03499904 2020-10-17T07:54:38.000Z 100.73499904 2020-10-17T07:54:39.000Z 100.43499904 2020-10-17T07:54:40.000Z 100.13499904 2020-10-17T07:54:41.000Z 99.88999936 2020-10-17T07:54:42.000Z 99.68999936 2020-10-17T07:54:43.000Z 99.48999936 2020-10-17T07:54:44.000Z 99.28999936 2020-10-17T07:54:45.000Z 99.08999936 2020-10-17T07:54:46.000Z 98.88999936 2020-10-17T07:54:47.000Z 98.68999936 2020-10-17T07:54:48.000Z 98.48999936 2020-10-17T07:54:49.000Z 98.28999936 2020-10-17T07:54:50.000Z 97.94499968 2020-10-17T07:54:52.000Z 97.84499968 2020-10-17T07:54:53.000Z 97.74499968 2020-10-17T07:54:54.000Z 97.64499968 2020-10-17T07:54:55.000Z 97.54499968 2020-10-17T07:54:56.000Z 97.44499968 2020-10-17T07:54:57.000Z 97.34499968 2020-10-17T07:54:58.000Z 97.24499968 2020-10-17T07:54:59.000Z 97.14499968 2020-10-17T07:55:00.000Z 97.04499968 2020-10-17T07:55:01.000Z 96.94499968 2020-10-17T07:55:02.000Z 96.84499968 2020-10-17T07:55:03.000Z 96.74499968 2020-10-17T07:55:04.000Z 96.64499968 2020-10-17T07:55:05.000Z 96.54499968 2020-10-17T07:55:06.000Z 96.44499968 2020-10-17T07:55:07.000Z 96.34499968 2020-10-17T07:55:08.000Z 96.24499968 2020-10-17T07:55:09.000Z 96.14499968 2020-10-17T07:55:10.000Z 96.04499968 2020-10-17T07:55:11.000Z 96 2020-10-17T07:55:12.000Z 96 2020-10-17T07:55:13.000Z 96 2020-10-17T07:55:14.000Z 96 2020-10-17T07:55:15.000Z 96 2020-10-17T07:55:16.000Z 96 2020-10-17T07:55:17.000Z 96 2020-10-17T07:55:18.000Z 96 2020-10-17T07:55:19.000Z 96 2020-10-17T07:55:20.000Z 96 2020-10-17T07:55:21.000Z 96.11000064 2020-10-17T07:55:22.000Z 96.31000064 2020-10-17T07:55:23.000Z 96.51000064 2020-10-17T07:55:24.000Z 96.71000064 2020-10-17T07:55:25.000Z 96.91000064 2020-10-17T07:55:26.000Z 97.11000064 2020-10-17T07:55:27.000Z 97.31000064 2020-10-17T07:55:28.000Z 97.51000064 2020-10-17T07:55:29.000Z 97.71000064 2020-10-17T07:55:30.000Z 97.91000064 2020-10-17T07:55:31.000Z 98.05500032 2020-10-17T07:55:32.000Z 98.15500032 2020-10-17T07:55:33.000Z 98.25500032 2020-10-17T07:55:34.000Z 98.35500032 2020-10-17T07:55:35.000Z 98.45500032 2020-10-17T07:55:36.000Z 98.55500032 2020-10-17T07:55:37.000Z 98.65500032 2020-10-17T07:55:38.000Z 98.75500032 2020-10-17T07:55:39.000Z 98.85500032 2020-10-17T07:55:40.000Z 98.95500032 2020-10-17T07:55:41.000Z 99.05500032 2020-10-17T07:55:42.000Z 99.15500032 2020-10-17T07:55:43.000Z 99.25500032 2020-10-17T07:55:44.000Z 99.35500032 2020-10-17T07:55:45.000Z 99.45500032 2020-10-17T07:55:46.000Z 99.55500032 2020-10-17T07:55:47.000Z 99.65500032 2020-10-17T07:55:48.000Z 99.75500032 2020-10-17T07:55:49.000Z 99.85500032 2020-10-17T07:55:50.000Z 99.95500032 2020-10-17T07:55:51.000Z 100.05500032 2020-10-17T07:55:52.000Z 100.15500032 2020-10-17T07:55:53.000Z 100.25500032 2020-10-17T07:55:54.000Z 100.35500032 2020-10-17T07:55:55.000Z 100.45500032 2020-10-17T07:55:56.000Z 100.55500032 2020-10-17T07:55:57.000Z 100.65500032 2020-10-17T07:55:58.000Z 100.75500032 2020-10-17T07:55:59.000Z 100.85500032 2020-10-17T07:56:00.000Z 100.95500032 2020-10-17T07:56:01.000Z 101.11000064 2020-10-17T07:56:02.000Z 101.31000064 2020-10-17T07:56:03.000Z 101.51000064 2020-10-17T07:56:04.000Z 101.71000064 2020-10-17T07:56:05.000Z 101.91000064 2020-10-17T07:56:06.000Z 102.11000064 2020-10-17T07:56:07.000Z 102.31000064 2020-10-17T07:56:08.000Z 102.51000064 2020-10-17T07:56:09.000Z 102.71000064 2020-10-17T07:56:10.000Z 102.91000064 2020-10-17T07:56:11.000Z 103.05350225681 2020-10-17T07:56:12.000Z 103.1507785214 2020-10-17T07:56:13.000Z 103.24805478599 2020-10-17T07:56:14.000Z 103.34533105058 2020-10-17T07:56:15.000Z 103.44260731517 2020-10-17T07:56:16.000Z 103.53988357977 2020-10-17T07:56:17.000Z 103.63715984436 2020-10-17T07:56:18.000Z 103.73443610895 2020-10-17T07:56:19.000Z 103.83171237354 2020-10-17T07:56:20.000Z 103.92898863813 2020-10-17T07:56:21.000Z 104.027778107 2020-10-17T07:56:22.000Z 104.13065876543 2020-10-17T07:56:23.000Z 104.23353942387 2020-10-17T07:56:24.000Z 104.3364200823 2020-10-17T07:56:25.000Z 104.43930074074 2020-10-17T07:56:26.000Z 104.54218139918 2020-10-17T07:56:27.000Z 104.64506205761 2020-10-17T07:56:28.000Z 104.74794271605 2020-10-17T07:56:29.000Z 104.85082337449 2020-10-17T07:56:30.000Z 104.95370403292 2020-10-17T07:56:31.000Z 105 2020-10-17T07:56:32.000Z 105 2020-10-17T07:56:33.000Z 105 2020-10-17T07:56:34.000Z 105 2020-10-17T07:56:35.000Z 105 2020-10-17T07:56:36.000Z 105 2020-10-17T07:56:37.000Z 105 2020-10-17T07:56:38.000Z 105 2020-10-17T07:56:39.000Z 105 2020-10-17T07:56:40.000Z 105 2020-10-17T07:56:41.000Z 105 2020-10-17T07:56:42.000Z 105 2020-10-17T07:56:43.000Z 105 2020-10-17T07:56:44.000Z 105 2020-10-17T07:56:45.000Z 105 2020-10-17T07:56:46.000Z 105 2020-10-17T07:56:47.000Z 105 2020-10-17T07:56:48.000Z 105 2020-10-17T07:56:49.000Z 105 2020-10-17T07:56:50.000Z 105 2020-10-17T07:56:51.000Z 105.05500032 2020-10-17T07:56:52.000Z 105.15500032 2020-10-17T07:56:53.000Z 105.25500032 2020-10-17T07:56:54.000Z 105.35500032 2020-10-17T07:56:55.000Z 105.45500032 2020-10-17T07:56:56.000Z 105.55500032 2020-10-17T07:56:57.000Z 105.65500032 2020-10-17T07:56:58.000Z 105.75500032 2020-10-17T07:56:59.000Z 105.85500032 2020-10-17T07:57:00.000Z 105.95500032 2020-10-17T07:57:01.000Z 106 2020-10-17T07:57:02.000Z 106 2020-10-17T07:57:03.000Z 106 2020-10-17T07:57:04.000Z 106 2020-10-17T07:57:05.000Z 106 2020-10-17T07:57:06.000Z 106 2020-10-17T07:57:07.000Z 106 2020-10-17T07:57:08.000Z 106 2020-10-17T07:57:09.000Z 106 2020-10-17T07:57:10.000Z 106 2020-10-17T07:57:11.000Z 105.94499968 2020-10-17T07:57:12.000Z 105.84499968 2020-10-17T07:57:13.000Z 105.74499968 2020-10-17T07:57:14.000Z 105.64499968 2020-10-17T07:57:15.000Z 105.54499968 2020-10-17T07:57:16.000Z 105.44499968 2020-10-17T07:57:17.000Z 105.34499968 2020-10-17T07:57:18.000Z 105.24499968 2020-10-17T07:57:19.000Z 105.14499968 2020-10-17T07:57:20.000Z 105.04499968 2020-10-17T07:57:21.000Z 104.94499968 2020-10-17T07:57:22.000Z 104.84499968 2020-10-17T07:57:23.000Z 104.74499968 2020-10-17T07:57:24.000Z 104.64499968 2020-10-17T07:57:25.000Z 104.54499968 2020-10-17T07:57:26.000Z 104.44499968 2020-10-17T07:57:27.000Z 104.34499968 2020-10-17T07:57:28.000Z 104.24499968 2020-10-17T07:57:29.000Z 104.14499968 2020-10-17T07:57:30.000Z 104.04499968 2020-10-17T07:57:31.000Z 104 2020-10-17T07:57:32.000Z 104 2020-10-17T07:57:34.000Z 104 2020-10-17T07:57:36.000Z 104 2020-10-17T07:57:38.000Z 104 2020-10-17T07:57:40.000Z 104 2020-10-17T07:57:42.000Z 104 2020-10-17T07:57:44.000Z 104 2020-10-17T07:57:46.000Z 104 2020-10-17T07:57:47.000Z 104 2020-10-17T07:57:49.000Z 104 2020-10-17T07:57:51.000Z 104.15415474542 2020-10-17T07:57:53.000Z 104.35435488149 2020-10-17T07:57:55.000Z 104.55455501756 2020-10-17T07:57:57.000Z 104.75475515363 2020-10-17T07:57:59.000Z 104.9549552897 2020-10-17T07:58:01.000Z 105.05500032 2020-10-17T07:58:02.000Z 105.15500032 2020-10-17T07:58:03.000Z 105.35500032 2020-10-17T07:58:05.000Z 105.55500032 2020-10-17T07:58:07.000Z 105.75500032 2020-10-17T07:58:09.000Z 105.95500032 2020-10-17T07:58:11.000Z 106.15500032 2020-10-17T07:58:13.000Z 106.35500032 2020-10-17T07:58:15.000Z 106.55500032 2020-10-17T07:58:17.000Z 106.75500032 2020-10-17T07:58:19.000Z 106.85500032 2020-10-17T07:58:20.000Z 106.95500032 2020-10-17T07:58:21.000Z 107 2020-10-17T07:58:22.000Z 107 2020-10-17T07:58:23.000Z 107 2020-10-17T07:58:24.000Z 107 2020-10-17T07:58:25.000Z 107 2020-10-17T07:58:26.000Z 107 2020-10-17T07:58:27.000Z 107 2020-10-17T07:58:28.000Z 107 2020-10-17T07:58:29.000Z 107 2020-10-17T07:58:30.000Z 107 2020-10-17T07:58:31.000Z 107.1609765966 2020-10-17T07:58:32.000Z 107.4536596148 2020-10-17T07:58:33.000Z 108.03902565121 2020-10-17T07:58:35.000Z 108.62439168762 2020-10-17T07:58:37.000Z 109.20975772402 2020-10-17T07:58:39.000Z 109.79512376043 2020-10-17T07:58:41.000Z 110 2020-10-17T07:58:43.000Z 110 2020-10-17T07:58:46.000Z 110 2020-10-17T07:58:49.000Z 110 2020-10-17T07:58:51.000Z 110.05489050386 2020-10-17T07:58:52.000Z 110.15469083932 2020-10-17T07:58:53.000Z 110.25449117478 2020-10-17T07:58:54.000Z 110.35429151023 2020-10-17T07:58:55.000Z 110.45409184569 2020-10-17T07:58:56.000Z 110.55389218115 2020-10-17T07:58:57.000Z 110.6536925166 2020-10-17T07:58:58.000Z 110.85329318752 2020-10-17T07:59:00.000Z 111 2020-10-17T07:59:02.000Z 111 2020-10-17T07:59:07.000Z 111 2020-10-17T07:59:16.000Z 110.73989113694 2020-10-17T07:59:19.000Z 110.19344247618 2020-10-17T07:59:24.000Z 110 2020-10-17T07:59:26.000Z 110 2020-10-17T07:59:31.000Z 109.87020661219 2020-10-17T07:59:32.000Z 109 2020-10-17T07:59:38.000Z 109 2020-10-17T07:59:50.000Z 109 2020-10-17T07:59:52.000Z 109 2020-10-17T07:59:55.000Z 109 2020-10-17T07:59:56.000Z 109 2020-10-17T07:59:57.000Z 109 2020-10-17T07:59:58.000Z 109 2020-10-17T07:59:59.000Z 109 2020-10-17T08:00:00.000Z 108.84951434593 2020-10-17T08:00:02.000Z 108.75242702762 2020-10-17T08:00:03.000Z 108.55825239099 2020-10-17T08:00:05.000Z 108 2020-10-17T08:00:12.000Z 108 2020-10-17T08:00:14.000Z 108 2020-10-17T08:00:16.000Z 108 2020-10-17T08:00:18.000Z 108 2020-10-17T08:00:22.000Z 108 2020-10-17T08:00:24.000Z 108 2020-10-17T08:00:26.000Z 108 2020-10-17T08:00:28.000Z 108 2020-10-17T08:00:30.000Z 108 2020-10-17T08:00:34.000Z 108 2020-10-17T08:00:39.000Z 109.00511215059 2020-10-17T08:00:57.000Z 109.10736170625 2020-10-17T08:00:58.000Z 109.31186081758 2020-10-17T08:01:00.000Z 109.41411037324 2020-10-17T08:01:01.000Z 109.51635992891 2020-10-17T08:01:02.000Z 109.61860948457 2020-10-17T08:01:03.000Z 109.72085904023 2020-10-17T08:01:04.000Z 109.8231085959 2020-10-17T08:01:05.000Z 109.92535815156 2020-10-17T08:01:06.000Z 109.97299968 2020-10-17T08:01:07.000Z 109.87299968 2020-10-17T08:01:08.000Z 109.67299968 2020-10-17T08:01:10.000Z 109.47299968 2020-10-17T08:01:12.000Z 109.27299968 2020-10-17T08:01:14.000Z 109.00434557152 2020-10-17T08:01:20.000Z 109.9700624672 2020-10-17T08:01:40.000Z 110.03767790643 2020-10-17T08:01:41.000Z 110.13951096669 2020-10-17T08:01:42.000Z 110.24134402695 2020-10-17T08:01:43.000Z 110.3431770872 2020-10-17T08:01:44.000Z 110.54684320772 2020-10-17T08:01:46.000Z 110.75050932823 2020-10-17T08:01:48.000Z 110.85234238849 2020-10-17T08:01:49.000Z 110.95417544875 2020-10-17T08:01:50.000Z 110.94649774319 2020-10-17T08:01:51.000Z 110.8492214786 2020-10-17T08:01:52.000Z 110.65466894942 2020-10-17T08:01:54.000Z 110.46011642023 2020-10-17T08:01:56.000Z 110.36284015564 2020-10-17T08:01:57.000Z 110.26556389105 2020-10-17T08:01:58.000Z 110.16828762646 2020-10-17T08:01:59.000Z 110.07101136187 2020-10-17T08:02:00.000Z 110 2020-10-17T08:02:06.000Z 110 2020-10-17T08:02:14.000Z 110 2020-10-17T08:02:15.000Z 110 2020-10-17T08:02:16.000Z 110 2020-10-17T08:02:17.000Z 110 2020-10-17T08:02:18.000Z 110 2020-10-17T08:02:19.000Z 110 2020-10-17T08:02:20.000Z 110 2020-10-17T08:02:21.000Z 110 2020-10-17T08:02:22.000Z 110 2020-10-17T08:02:23.000Z 110 2020-10-17T08:02:24.000Z 110.05350225681 2020-10-17T08:02:25.000Z 110.1507785214 2020-10-17T08:02:26.000Z 110.24805478599 2020-10-17T08:02:27.000Z 110.34533105058 2020-10-17T08:02:28.000Z 110.44260731517 2020-10-17T08:02:29.000Z 110.53988357977 2020-10-17T08:02:30.000Z 110.63715984436 2020-10-17T08:02:31.000Z 110.73443610895 2020-10-17T08:02:32.000Z 110.83171237354 2020-10-17T08:02:33.000Z 110.92898863813 2020-10-17T08:02:34.000Z 111.027778107 2020-10-17T08:02:35.000Z 111.13065876543 2020-10-17T08:02:36.000Z 111.23353942387 2020-10-17T08:02:37.000Z 111.3364200823 2020-10-17T08:02:38.000Z 111.43930074074 2020-10-17T08:02:39.000Z 111.54218139918 2020-10-17T08:02:40.000Z 111.64506205761 2020-10-17T08:02:41.000Z 111.74794271605 2020-10-17T08:02:42.000Z 112 2020-10-17T08:02:49.000Z 112.00630848166 2020-10-17T08:03:09.000Z 112.11146105889 2020-10-17T08:03:10.000Z 112.32176621335 2020-10-17T08:03:12.000Z 112.42691879058 2020-10-17T08:03:13.000Z 112.53207136781 2020-10-17T08:03:14.000Z 112.63722394504 2020-10-17T08:03:15.000Z 112.74237652227 2020-10-17T08:03:16.000Z 112.8475290995 2020-10-17T08:03:17.000Z 112.95268167673 2020-10-17T08:03:18.000Z 113.4523355642 2020-10-17T08:03:20.000Z 114.03599315175 2020-10-17T08:03:22.000Z 114.6196507393 2020-10-17T08:03:24.000Z 115.20330832685 2020-10-17T08:03:26.000Z 115.7869659144 2020-10-17T08:03:28.000Z 115.12320320447 2020-10-17T08:03:33.000Z 118.98228509554 2020-10-17T08:06:54.000Z 118 2020-10-17T08:07:00.000Z 118 2020-10-17T08:07:02.000Z 118 2020-10-17T08:07:03.000Z 117.96435768039 2020-10-17T08:07:10.000Z 117.17227797055 2020-10-17T08:07:14.000Z 117 2020-10-17T08:07:15.000Z 117 2020-10-17T08:07:16.000Z 117 2020-10-17T08:07:17.000Z 117 2020-10-17T08:07:18.000Z 117 2020-10-17T08:07:19.000Z 117 2020-10-17T08:07:20.000Z 117 2020-10-17T08:07:21.000Z 117 2020-10-17T08:07:22.000Z 117 2020-10-17T08:07:23.000Z 117 2020-10-17T08:07:24.000Z 116.94594653464 2020-10-17T08:07:25.000Z 116.84584633835 2020-10-17T08:07:26.000Z 116.74574614206 2020-10-17T08:07:27.000Z 116.64564594577 2020-10-17T08:07:28.000Z 116.54554574947 2020-10-17T08:07:29.000Z 116.44544555318 2020-10-17T08:07:30.000Z 116.34534535689 2020-10-17T08:07:31.000Z 116.2452451606 2020-10-17T08:07:32.000Z 116.1451449643 2020-10-17T08:07:33.000Z 116 2020-10-17T08:07:35.000Z 116 2020-10-17T08:07:36.000Z 116 2020-10-17T08:07:37.000Z 116 2020-10-17T08:07:39.000Z 116 2020-10-17T08:07:41.000Z 116 2020-10-17T08:07:43.000Z 116 2020-10-17T08:07:45.000Z 116 2020-10-17T08:07:46.000Z 116 2020-10-17T08:07:47.000Z 116 2020-10-17T08:07:48.000Z 116 2020-10-17T08:07:49.000Z 116 2020-10-17T08:07:50.000Z 116 2020-10-17T08:07:51.000Z 116 2020-10-17T08:07:52.000Z 116 2020-10-17T08:07:53.000Z 116 2020-10-17T08:07:54.000Z 116 2020-10-17T08:07:55.000Z 116 2020-10-17T08:07:56.000Z 116 2020-10-17T08:07:57.000Z 116 2020-10-17T08:07:58.000Z 116 2020-10-17T08:07:59.000Z 116 2020-10-17T08:08:00.000Z 116 2020-10-17T08:08:01.000Z 116 2020-10-17T08:08:02.000Z 116 2020-10-17T08:08:03.000Z 116 2020-10-17T08:08:04.000Z 116 2020-10-17T08:08:05.000Z 116 2020-10-17T08:08:06.000Z 116 2020-10-17T08:08:07.000Z 116 2020-10-17T08:08:08.000Z 116 2020-10-17T08:08:09.000Z 116 2020-10-17T08:08:10.000Z 116 2020-10-17T08:08:11.000Z 116 2020-10-17T08:08:12.000Z 116 2020-10-17T08:08:13.000Z 116 2020-10-17T08:08:14.000Z 115.94499968 2020-10-17T08:08:15.000Z 115.84499968 2020-10-17T08:08:16.000Z 115.74499968 2020-10-17T08:08:17.000Z 115.64499968 2020-10-17T08:08:18.000Z 115.54499968 2020-10-17T08:08:19.000Z 115.44499968 2020-10-17T08:08:20.000Z 115.34499968 2020-10-17T08:08:21.000Z 115.24499968 2020-10-17T08:08:22.000Z 115.14499968 2020-10-17T08:08:23.000Z 115.04499968 2020-10-17T08:08:24.000Z 115 2020-10-17T08:08:25.000Z 115 2020-10-17T08:08:26.000Z 115 2020-10-17T08:08:27.000Z 115 2020-10-17T08:08:28.000Z 115 2020-10-17T08:08:29.000Z 115 2020-10-17T08:08:30.000Z 115 2020-10-17T08:08:31.000Z 115 2020-10-17T08:08:32.000Z 115 2020-10-17T08:08:33.000Z 115 2020-10-17T08:08:34.000Z 114.88999936 2020-10-17T08:08:35.000Z 114.68999936 2020-10-17T08:08:36.000Z 114.48999936 2020-10-17T08:08:37.000Z 114.28999936 2020-10-17T08:08:38.000Z 114.08999936 2020-10-17T08:08:39.000Z 113.88999936 2020-10-17T08:08:40.000Z 113.68999936 2020-10-17T08:08:41.000Z 113.48999936 2020-10-17T08:08:42.000Z 113.28999936 2020-10-17T08:08:43.000Z 113.08999936 2020-10-17T08:08:44.000Z 112.94499968 2020-10-17T08:08:45.000Z 112.84499968 2020-10-17T08:08:46.000Z 112.74499968 2020-10-17T08:08:47.000Z 112.64499968 2020-10-17T08:08:48.000Z 112.54499968 2020-10-17T08:08:49.000Z 112.44499968 2020-10-17T08:08:50.000Z 112.34499968 2020-10-17T08:08:51.000Z 112.24499968 2020-10-17T08:08:52.000Z 112.14499968 2020-10-17T08:08:53.000Z 112.04499968 2020-10-17T08:08:54.000Z 111.88999936 2020-10-17T08:08:55.000Z 111.68999936 2020-10-17T08:08:56.000Z 111.48999936 2020-10-17T08:08:57.000Z 111.28999936 2020-10-17T08:08:58.000Z 111.08999936 2020-10-17T08:08:59.000Z 110.88999936 2020-10-17T08:09:00.000Z 110.68999936 2020-10-17T08:09:01.000Z 110.48999936 2020-10-17T08:09:02.000Z 110.28999936 2020-10-17T08:09:03.000Z 110.08999936 2020-10-17T08:09:04.000Z 109.94499968 2020-10-17T08:09:05.000Z 109.84499968 2020-10-17T08:09:06.000Z 109.74499968 2020-10-17T08:09:07.000Z 109.64499968 2020-10-17T08:09:08.000Z 109.54499968 2020-10-17T08:09:09.000Z 109.44499968 2020-10-17T08:09:10.000Z 109.34499968 2020-10-17T08:09:11.000Z 109.24499968 2020-10-17T08:09:12.000Z 109.14499968 2020-10-17T08:09:13.000Z 109.04499968 2020-10-17T08:09:14.000Z 109.15500032 2020-10-17T08:09:16.000Z 109.25500032 2020-10-17T08:09:17.000Z 109.35500032 2020-10-17T08:09:18.000Z 109.45500032 2020-10-17T08:09:19.000Z 109.55500032 2020-10-17T08:09:20.000Z 109.65500032 2020-10-17T08:09:21.000Z 109.75500032 2020-10-17T08:09:22.000Z 109.85500032 2020-10-17T08:09:23.000Z 109.95500032 2020-10-17T08:09:24.000Z 110.05500032 2020-10-17T08:09:25.000Z 110.15500032 2020-10-17T08:09:26.000Z 110.25500032 2020-10-17T08:09:27.000Z 110.35500032 2020-10-17T08:09:28.000Z 110.45500032 2020-10-17T08:09:29.000Z 110.55500032 2020-10-17T08:09:30.000Z 110.65500032 2020-10-17T08:09:31.000Z 110.75500032 2020-10-17T08:09:32.000Z 110.85500032 2020-10-17T08:09:33.000Z 110.95500032 2020-10-17T08:09:34.000Z 111.05500032 2020-10-17T08:09:35.000Z 111.15500032 2020-10-17T08:09:36.000Z 111.25500032 2020-10-17T08:09:37.000Z 111.35500032 2020-10-17T08:09:38.000Z 111.45500032 2020-10-17T08:09:39.000Z 111.55500032 2020-10-17T08:09:40.000Z 111.75500032 2020-10-17T08:09:42.000Z 111.95500032 2020-10-17T08:09:44.000Z 112.16471878078 2020-10-17T08:09:46.000Z 112.37725870427 2020-10-17T08:09:48.000Z 113 2020-10-17T08:09:54.000Z 112.01772216483 2020-10-17T08:10:28.000Z 112 2020-10-17T08:10:33.000Z 112 2020-10-17T08:11:06.000Z 112.01253918915 2020-10-17T08:11:07.000Z 112.11703243203 2020-10-17T08:11:08.000Z 112.22152567491 2020-10-17T08:11:09.000Z 112.32601891779 2020-10-17T08:11:10.000Z 112.53500540356 2020-10-17T08:11:12.000Z 113 2020-10-17T08:11:17.000Z 113 2020-10-17T08:11:20.000Z 113 2020-10-17T08:11:22.000Z 113 2020-10-17T08:11:23.000Z 113 2020-10-17T08:11:24.000Z 113 2020-10-17T08:11:25.000Z 113 2020-10-17T08:11:26.000Z 113 2020-10-17T08:11:27.000Z 113 2020-10-17T08:11:28.000Z 113 2020-10-17T08:11:29.000Z 113 2020-10-17T08:11:30.000Z 113 2020-10-17T08:11:31.000Z 113 2020-10-17T08:11:32.000Z 113 2020-10-17T08:11:33.000Z 113 2020-10-17T08:11:34.000Z 113 2020-10-17T08:11:35.000Z 113 2020-10-17T08:11:36.000Z 113.05500032 2020-10-17T08:11:37.000Z 113.15500032 2020-10-17T08:11:38.000Z 113.25500032 2020-10-17T08:11:39.000Z 113.45500032 2020-10-17T08:11:41.000Z 113.55500032 2020-10-17T08:11:42.000Z 113.65500032 2020-10-17T08:11:43.000Z 114 2020-10-17T08:11:48.000Z 114.01333287822 2020-10-17T08:11:50.000Z 115 2020-10-17T08:11:57.000Z 115 2020-10-17T08:11:58.000Z 115 2020-10-17T08:11:59.000Z 115 2020-10-17T08:12:00.000Z 115 2020-10-17T08:12:01.000Z 115 2020-10-17T08:12:02.000Z 115 2020-10-17T08:12:03.000Z 115 2020-10-17T08:12:04.000Z 115 2020-10-17T08:12:05.000Z 115 2020-10-17T08:12:06.000Z 115.05345027901 2020-10-17T08:12:07.000Z 115.15063203907 2020-10-17T08:12:08.000Z 115.24781379913 2020-10-17T08:12:09.000Z 115.34499555918 2020-10-17T08:12:10.000Z 115.44217731924 2020-10-17T08:12:11.000Z 115.53935907929 2020-10-17T08:12:12.000Z 115.63654083935 2020-10-17T08:12:13.000Z 115.73372259941 2020-10-17T08:12:14.000Z 115.83090435946 2020-10-17T08:12:15.000Z 115.92808611952 2020-10-17T08:12:16.000Z 116.02677716934 2020-10-17T08:12:17.000Z 116.12976374714 2020-10-17T08:12:18.000Z 116.23275032494 2020-10-17T08:12:19.000Z 116.33573690274 2020-10-17T08:12:20.000Z 116.43872348054 2020-10-17T08:12:21.000Z 116.54171005835 2020-10-17T08:12:22.000Z 116.64469663614 2020-10-17T08:12:23.000Z 116.74768321395 2020-10-17T08:12:24.000Z 116.95365636955 2020-10-17T08:12:26.000Z 117 2020-10-17T08:12:31.000Z 117 2020-10-17T08:12:44.000Z 117 2020-10-17T08:12:45.000Z 117 2020-10-17T08:12:46.000Z 117 2020-10-17T08:12:47.000Z 117 2020-10-17T08:12:48.000Z 117 2020-10-17T08:12:49.000Z 117 2020-10-17T08:12:50.000Z 117 2020-10-17T08:12:51.000Z 117 2020-10-17T08:12:52.000Z 117 2020-10-17T08:12:53.000Z 117 2020-10-17T08:12:54.000Z 116.94654972099 2020-10-17T08:12:55.000Z 116.84936796093 2020-10-17T08:12:56.000Z 116.75218620087 2020-10-17T08:12:57.000Z 116.65500444082 2020-10-17T08:12:58.000Z 116.55782268076 2020-10-17T08:12:59.000Z 116.46064092071 2020-10-17T08:13:00.000Z 116.36345916065 2020-10-17T08:13:01.000Z 116.26627740059 2020-10-17T08:13:02.000Z 116.16909564054 2020-10-17T08:13:03.000Z 116.07191388048 2020-10-17T08:13:04.000Z 116.02677716934 2020-10-17T08:13:05.000Z 116.12976374714 2020-10-17T08:13:06.000Z 116.23275032494 2020-10-17T08:13:07.000Z 116.43872348054 2020-10-17T08:13:09.000Z 116.64469663614 2020-10-17T08:13:11.000Z 116.96593243947 2020-10-17T08:13:16.000Z 115.96465760643 2020-10-17T08:13:21.000Z 115.75675726021 2020-10-17T08:13:22.000Z 114.71725552915 2020-10-17T08:13:27.000Z 114.50935518294 2020-10-17T08:13:28.000Z 114.30145483673 2020-10-17T08:13:29.000Z 114.09355449051 2020-10-17T08:13:30.000Z 113.94649774319 2020-10-17T08:13:31.000Z 113.8492214786 2020-10-17T08:13:32.000Z 113.75194521401 2020-10-17T08:13:33.000Z 113.65466894942 2020-10-17T08:13:34.000Z 113.55739268483 2020-10-17T08:13:35.000Z 113.46011642023 2020-10-17T08:13:36.000Z 113.26556389105 2020-10-17T08:13:38.000Z 113.07101136187 2020-10-17T08:13:40.000Z 112.53292115226 2020-10-17T08:13:43.000Z 112.12139851852 2020-10-17T08:13:45.000Z 111.70987588477 2020-10-17T08:13:47.000Z 111 2020-10-17T08:13:54.000Z 109.99432499226 2020-10-17T08:14:03.000Z 109.88081757305 2020-10-17T08:14:04.000Z 109.65380273464 2020-10-17T08:14:06.000Z 109.0862656386 2020-10-17T08:14:11.000Z 108.93051269558 2020-10-17T08:14:12.000Z 108.02416916092 2020-10-17T08:14:15.000Z 107.68943434167 2020-10-17T08:14:18.000Z 107.26254043539 2020-10-17T08:14:22.000Z 106.25947685426 2020-10-17T08:14:27.000Z 105.96793157409 2020-10-17T08:14:28.000Z 105.67638629392 2020-10-17T08:14:29.000Z 105.38484101375 2020-10-17T08:14:30.000Z 105.09329573358 2020-10-17T08:14:31.000Z 104.80175045341 2020-10-17T08:14:32.000Z 104.51020517324 2020-10-17T08:14:33.000Z 104.21865989307 2020-10-17T08:14:34.000Z 104 2020-10-17T08:14:35.000Z 103.97767604634 2020-10-17T08:14:42.000Z 103.05843712154 2020-10-17T08:14:56.000Z 102.97905625833 2020-10-17T08:14:57.000Z 102.76963224473 2020-10-17T08:14:58.000Z 102.56020823113 2020-10-17T08:14:59.000Z 102.14136020394 2020-10-17T08:15:01.000Z 101.51308816315 2020-10-17T08:15:04.000Z 100.6984429572 2020-10-17T08:15:08.000Z 100.30933789883 2020-10-17T08:15:10.000Z 99.920232840467 2020-10-17T08:15:12.000Z 99.531127782101 2020-10-17T08:15:14.000Z 99.336575252918 2020-10-17T08:15:15.000Z 99.142022723735 2020-10-17T08:15:16.000Z 98.944443786008 2020-10-17T08:15:17.000Z 98.738682469136 2020-10-17T08:15:18.000Z 98.532921152263 2020-10-17T08:15:19.000Z 98.327159835391 2020-10-17T08:15:20.000Z 98.121398518519 2020-10-17T08:15:21.000Z 97.915637201646 2020-10-17T08:15:22.000Z 97.709875884774 2020-10-17T08:15:23.000Z 97.504114567901 2020-10-17T08:15:24.000Z 97.298353251029 2020-10-17T08:15:25.000Z 97.092591934156 2020-10-17T08:15:26.000Z 96.836632816391 2020-10-17T08:15:27.000Z 96.539603301637 2020-10-17T08:15:28.000Z 96.242573786884 2020-10-17T08:15:29.000Z 95.94554427213 2020-10-17T08:15:30.000Z 95.648514757377 2020-10-17T08:15:31.000Z 95.351485242623 2020-10-17T08:15:32.000Z 95.05445572787 2020-10-17T08:15:33.000Z 94.757426213116 2020-10-17T08:15:34.000Z 94.460396698363 2020-10-17T08:15:35.000Z 94.163367183609 2020-10-17T08:15:36.000Z 93.86363724518 2020-10-17T08:15:37.000Z 93.560606746251 2020-10-17T08:15:38.000Z 93.257576247322 2020-10-17T08:15:39.000Z 92.651515249464 2020-10-17T08:15:41.000Z 91.439393253749 2020-10-17T08:15:45.000Z 91 2020-10-17T08:15:47.000Z 90.014513972603 2020-10-17T08:16:48.000Z 89.886947038572 2020-10-17T08:16:50.000Z 89.784172217055 2020-10-17T08:16:51.000Z 89.681397395538 2020-10-17T08:16:52.000Z 89.578622574021 2020-10-17T08:16:53.000Z 89.475847752504 2020-10-17T08:16:54.000Z 89.373072930987 2020-10-17T08:16:55.000Z 89.270298109469 2020-10-17T08:16:56.000Z 89.167523287952 2020-10-17T08:16:57.000Z 89.064748466435 2020-10-17T08:16:58.000Z 89.036633369748 2020-10-17T08:16:59.000Z 89.135643333477 2020-10-17T08:17:00.000Z 89.234653297206 2020-10-17T08:17:01.000Z 89.333663260935 2020-10-17T08:17:02.000Z 89.432673224664 2020-10-17T08:17:03.000Z 89.531683188393 2020-10-17T08:17:04.000Z 89.630693152122 2020-10-17T08:17:05.000Z 89.729703115852 2020-10-17T08:17:06.000Z 89.828713079581 2020-10-17T08:17:07.000Z 89.92772304331 2020-10-17T08:17:08.000Z 90.027778106996 2020-10-17T08:17:09.000Z 90.130658765432 2020-10-17T08:17:10.000Z 90.233539423868 2020-10-17T08:17:11.000Z 90.336420082304 2020-10-17T08:17:12.000Z 90.439300740741 2020-10-17T08:17:13.000Z 90.542181399177 2020-10-17T08:17:14.000Z 90.645062057613 2020-10-17T08:17:15.000Z 90.747942716049 2020-10-17T08:17:16.000Z 90.850823374486 2020-10-17T08:17:17.000Z 90.953704032922 2020-10-17T08:17:18.000Z 91.05500032 2020-10-17T08:17:19.000Z 91.15500032 2020-10-17T08:17:20.000Z 91.35500032 2020-10-17T08:17:22.000Z 91.45500032 2020-10-17T08:17:23.000Z 91.55500032 2020-10-17T08:17:24.000Z 91.65500032 2020-10-17T08:17:25.000Z 91.75500032 2020-10-17T08:17:26.000Z 91.85500032 2020-10-17T08:17:27.000Z 91.95500032 2020-10-17T08:17:28.000Z 92.05500032 2020-10-17T08:17:29.000Z 92.15500032 2020-10-17T08:17:30.000Z 92.25500032 2020-10-17T08:17:31.000Z 92.35500032 2020-10-17T08:17:32.000Z 92.45500032 2020-10-17T08:17:33.000Z 92.55500032 2020-10-17T08:17:34.000Z 92.65500032 2020-10-17T08:17:35.000Z 92.75500032 2020-10-17T08:17:36.000Z 92.85500032 2020-10-17T08:17:37.000Z 92.95500032 2020-10-17T08:17:38.000Z 93.11000064 2020-10-17T08:17:39.000Z 93.31000064 2020-10-17T08:17:40.000Z 93.51000064 2020-10-17T08:17:41.000Z 93.71000064 2020-10-17T08:17:42.000Z 93.91000064 2020-10-17T08:17:43.000Z 94.11000064 2020-10-17T08:17:44.000Z 94.31000064 2020-10-17T08:17:45.000Z 94.51000064 2020-10-17T08:17:46.000Z 94.71000064 2020-10-17T08:17:47.000Z 94.91000064 2020-10-17T08:17:48.000Z 95.05500032 2020-10-17T08:17:49.000Z 95.15500032 2020-10-17T08:17:50.000Z 95.25500032 2020-10-17T08:17:51.000Z 95.35500032 2020-10-17T08:17:52.000Z 95.45500032 2020-10-17T08:17:53.000Z 95.55500032 2020-10-17T08:17:54.000Z 95.75500032 2020-10-17T08:17:56.000Z 95.85500032 2020-10-17T08:17:57.000Z 95.95500032 2020-10-17T08:17:58.000Z 96.11000064 2020-10-17T08:17:59.000Z 96.31000064 2020-10-17T08:18:00.000Z 96.51000064 2020-10-17T08:18:01.000Z 96.71000064 2020-10-17T08:18:02.000Z 96.91000064 2020-10-17T08:18:03.000Z 97.11000064 2020-10-17T08:18:04.000Z 97.31000064 2020-10-17T08:18:05.000Z 97.51000064 2020-10-17T08:18:06.000Z 97.71000064 2020-10-17T08:18:07.000Z 97.91000064 2020-10-17T08:18:08.000Z 98.11000064 2020-10-17T08:18:09.000Z 98.31000064 2020-10-17T08:18:10.000Z 98.51000064 2020-10-17T08:18:11.000Z 98.71000064 2020-10-17T08:18:12.000Z 98.91000064 2020-10-17T08:18:13.000Z 99.11000064 2020-10-17T08:18:14.000Z 99.31000064 2020-10-17T08:18:15.000Z 99.51000064 2020-10-17T08:18:16.000Z 99.71000064 2020-10-17T08:18:17.000Z 99.91000064 2020-10-17T08:18:18.000Z 100.11000064 2020-10-17T08:18:19.000Z 100.31000064 2020-10-17T08:18:20.000Z 100.71000064 2020-10-17T08:18:22.000Z 101.11000064 2020-10-17T08:18:24.000Z 101.51000064 2020-10-17T08:18:26.000Z 101.91000064 2020-10-17T08:18:28.000Z 102.16500096 2020-10-17T08:18:29.000Z 102.46500096 2020-10-17T08:18:30.000Z 103.06500096 2020-10-17T08:18:32.000Z 103.66500096 2020-10-17T08:18:34.000Z 104.26500096 2020-10-17T08:18:36.000Z 104.86500096 2020-10-17T08:18:38.000Z 105.31000064 2020-10-17T08:18:40.000Z 105.71000064 2020-10-17T08:18:42.000Z 106.11000064 2020-10-17T08:18:44.000Z 106.51000064 2020-10-17T08:18:46.000Z 106.91000064 2020-10-17T08:18:48.000Z 107.31000064 2020-10-17T08:18:50.000Z 107.71000064 2020-10-17T08:18:52.000Z 108.11000064 2020-10-17T08:18:54.000Z 108.51000064 2020-10-17T08:18:56.000Z 108.91000064 2020-10-17T08:18:58.000Z 109.14691969003 2020-10-17T08:19:00.000Z 109.33649309225 2020-10-17T08:19:02.000Z 109.52606649446 2020-10-17T08:19:04.000Z 109.71563989668 2020-10-17T08:19:06.000Z 109.90521329889 2020-10-17T08:19:08.000Z 110 2020-10-17T08:19:09.000Z 110.42328056661 2020-10-17T08:19:11.000Z 110.84656113323 2020-10-17T08:19:13.000Z 111.26984169984 2020-10-17T08:19:15.000Z 111.69312226645 2020-10-17T08:19:17.000Z 112.11000064 2020-10-17T08:19:19.000Z 112.51000064 2020-10-17T08:19:21.000Z 112.91000064 2020-10-17T08:19:23.000Z 113.31000064 2020-10-17T08:19:25.000Z 113.71000064 2020-10-17T08:19:27.000Z 114.05500032 2020-10-17T08:19:29.000Z 114.25500032 2020-10-17T08:19:31.000Z 114.45500032 2020-10-17T08:19:33.000Z 114.65500032 2020-10-17T08:19:35.000Z 114.85500032 2020-10-17T08:19:37.000Z 115.11000064 2020-10-17T08:19:39.000Z 115.51000064 2020-10-17T08:19:41.000Z 115.91000064 2020-10-17T08:19:43.000Z 116.31000064 2020-10-17T08:19:45.000Z 116.71000064 2020-10-17T08:19:47.000Z 117.11000064 2020-10-17T08:19:49.000Z 117.51000064 2020-10-17T08:19:51.000Z 117.91000064 2020-10-17T08:19:53.000Z 118.31000064 2020-10-17T08:19:55.000Z 118.71000064 2020-10-17T08:19:57.000Z 119.11000064 2020-10-17T08:19:59.000Z 119.51000064 2020-10-17T08:20:01.000Z 119.91000064 2020-10-17T08:20:03.000Z 120.31000064 2020-10-17T08:20:05.000Z 120.71000064 2020-10-17T08:20:07.000Z 121.05350225681 2020-10-17T08:20:09.000Z 121.24805478599 2020-10-17T08:20:11.000Z 121.34533105058 2020-10-17T08:20:12.000Z 121.44260731517 2020-10-17T08:20:13.000Z 121.63715984436 2020-10-17T08:20:15.000Z 121.83171237354 2020-10-17T08:20:17.000Z 122.027778107 2020-10-17T08:20:19.000Z 122.23353942387 2020-10-17T08:20:21.000Z 122.43930074074 2020-10-17T08:20:23.000Z 122.64506205761 2020-10-17T08:20:25.000Z 122.85082337449 2020-10-17T08:20:27.000Z 123.11000064 2020-10-17T08:20:29.000Z 123.51000064 2020-10-17T08:20:31.000Z 123.91000064 2020-10-17T08:20:33.000Z 124.31000064 2020-10-17T08:20:35.000Z 124.71000064 2020-10-17T08:20:37.000Z 125.11000064 2020-10-17T08:20:39.000Z 125.51000064 2020-10-17T08:20:41.000Z 125.91000064 2020-10-17T08:20:43.000Z 126.31000064 2020-10-17T08:20:45.000Z 126.71000064 2020-10-17T08:20:47.000Z 127.11000064 2020-10-17T08:20:49.000Z 127.51000064 2020-10-17T08:20:51.000Z 127.91000064 2020-10-17T08:20:53.000Z 128.31000064 2020-10-17T08:20:55.000Z 128.71000064 2020-10-17T08:20:57.000Z 129.11000064 2020-10-17T08:20:59.000Z 129.51000064 2020-10-17T08:21:01.000Z 129.91000064 2020-10-17T08:21:03.000Z 130.31000064 2020-10-17T08:21:05.000Z 130.71000064 2020-10-17T08:21:07.000Z 131.11000064 2020-10-17T08:21:09.000Z 131.51000064 2020-10-17T08:21:11.000Z 131.91000064 2020-10-17T08:21:13.000Z 132.31000064 2020-10-17T08:21:15.000Z 132.71000064 2020-10-17T08:21:17.000Z 133.05500032 2020-10-17T08:21:19.000Z 133.25500032 2020-10-17T08:21:21.000Z 133.45500032 2020-10-17T08:21:23.000Z 133.65500032 2020-10-17T08:21:25.000Z 133.85500032 2020-10-17T08:21:27.000Z 134.11000064 2020-10-17T08:21:29.000Z 134.51000064 2020-10-17T08:21:31.000Z 134.91000064 2020-10-17T08:21:33.000Z 135.31000064 2020-10-17T08:21:35.000Z 135.71000064 2020-10-17T08:21:37.000Z 136.0546722515 2020-10-17T08:21:39.000Z 136.25347928208 2020-10-17T08:21:41.000Z 136.45228631266 2020-10-17T08:21:43.000Z 136.65109334324 2020-10-17T08:21:45.000Z 136.84990037382 2020-10-17T08:21:47.000Z 137.04929548446 2020-10-17T08:21:49.000Z 137.25050285747 2020-10-17T08:21:51.000Z 137.45171023048 2020-10-17T08:21:53.000Z 137.65291760349 2020-10-17T08:21:55.000Z 137.8541249765 2020-10-17T08:21:57.000Z 138.05500032 2020-10-17T08:21:59.000Z 138.25500032 2020-10-17T08:22:01.000Z 138.45500032 2020-10-17T08:22:03.000Z 138.65500032 2020-10-17T08:22:05.000Z 138.85500032 2020-10-17T08:22:07.000Z 139 2020-10-17T08:22:09.000Z 139 2020-10-17T08:22:11.000Z 139 2020-10-17T08:22:13.000Z 139 2020-10-17T08:22:15.000Z 139 2020-10-17T08:22:17.000Z 139 2020-10-17T08:22:19.000Z 139 2020-10-17T08:22:21.000Z 139 2020-10-17T08:22:29.000Z 139.99541459187 2020-10-17T08:24:42.000Z 140 2020-10-17T08:24:48.000Z 140 2020-10-17T08:27:16.000Z 140 2020-10-17T08:27:18.000Z 140 2020-10-17T08:27:19.000Z 140 2020-10-17T08:27:20.000Z 140 2020-10-17T08:27:22.000Z 140 2020-10-17T08:27:23.000Z 140 2020-10-17T08:27:24.000Z 140 2020-10-17T08:27:25.000Z 140 2020-10-17T08:27:26.000Z 139.94649774319 2020-10-17T08:27:27.000Z 139.8492214786 2020-10-17T08:27:28.000Z 139.75194521401 2020-10-17T08:27:29.000Z 139.65466894942 2020-10-17T08:27:30.000Z 139.55739268483 2020-10-17T08:27:31.000Z 139.46011642023 2020-10-17T08:27:32.000Z 139.36284015564 2020-10-17T08:27:33.000Z 139.26556389105 2020-10-17T08:27:34.000Z 139.07101136187 2020-10-17T08:27:36.000Z 139 2020-10-17T08:27:37.000Z 139 2020-10-17T08:27:38.000Z 139 2020-10-17T08:27:39.000Z 139 2020-10-17T08:27:40.000Z 139 2020-10-17T08:27:41.000Z 139 2020-10-17T08:27:42.000Z 139 2020-10-17T08:27:43.000Z 139 2020-10-17T08:27:44.000Z 139 2020-10-17T08:27:45.000Z 139 2020-10-17T08:27:46.000Z 138.972221893 2020-10-17T08:27:47.000Z 138.86934123457 2020-10-17T08:27:48.000Z 138.76646057613 2020-10-17T08:27:49.000Z 138.66357991769 2020-10-17T08:27:50.000Z 138.56069925926 2020-10-17T08:27:51.000Z 138.45781860082 2020-10-17T08:27:52.000Z 138.35493794239 2020-10-17T08:27:53.000Z 138.25205728395 2020-10-17T08:27:54.000Z 138.14917662551 2020-10-17T08:27:55.000Z 138.04629596708 2020-10-17T08:27:56.000Z 137.94505467807 2020-10-17T08:27:57.000Z 137.84515467398 2020-10-17T08:27:58.000Z 137.74525466989 2020-10-17T08:27:59.000Z 137.64535466579 2020-10-17T08:28:00.000Z 137.5454546617 2020-10-17T08:28:01.000Z 137.44555465761 2020-10-17T08:28:02.000Z 137.34565465352 2020-10-17T08:28:03.000Z 137.24575464943 2020-10-17T08:28:04.000Z 137.14585464533 2020-10-17T08:28:05.000Z 137.04595464124 2020-10-17T08:28:06.000Z 137 2020-10-17T08:28:07.000Z 137 2020-10-17T08:28:08.000Z 137 2020-10-17T08:28:09.000Z 137 2020-10-17T08:28:10.000Z 137 2020-10-17T08:28:11.000Z 137 2020-10-17T08:28:12.000Z 137 2020-10-17T08:28:13.000Z 137 2020-10-17T08:28:14.000Z 137 2020-10-17T08:28:15.000Z 137 2020-10-17T08:28:16.000Z 137 2020-10-17T08:28:17.000Z 137 2020-10-17T08:28:18.000Z 137 2020-10-17T08:28:20.000Z 137 2020-10-17T08:28:21.000Z 137 2020-10-17T08:28:22.000Z 137 2020-10-17T08:28:23.000Z 137 2020-10-17T08:28:24.000Z 137 2020-10-17T08:28:25.000Z 137 2020-10-17T08:28:26.000Z 137.05350225681 2020-10-17T08:28:27.000Z 137.1507785214 2020-10-17T08:28:28.000Z 137.24805478599 2020-10-17T08:28:29.000Z 137.34533105058 2020-10-17T08:28:30.000Z 137.44260731517 2020-10-17T08:28:31.000Z 137.53988357977 2020-10-17T08:28:32.000Z 137.63715984436 2020-10-17T08:28:33.000Z 137.83171237354 2020-10-17T08:28:35.000Z 137.92898863813 2020-10-17T08:28:36.000Z 138.027778107 2020-10-17T08:28:37.000Z 138.13065876543 2020-10-17T08:28:38.000Z 138.23353942387 2020-10-17T08:28:39.000Z 138.33642008231 2020-10-17T08:28:40.000Z 138.43930074074 2020-10-17T08:28:41.000Z 138.54218139918 2020-10-17T08:28:42.000Z 138.64506205761 2020-10-17T08:28:43.000Z 138.74794271605 2020-10-17T08:28:44.000Z 138.85082337449 2020-10-17T08:28:45.000Z 138.95370403292 2020-10-17T08:28:46.000Z 139.05500032 2020-10-17T08:28:47.000Z 139.15500032 2020-10-17T08:28:48.000Z 139.25500032 2020-10-17T08:28:49.000Z 139.35500032 2020-10-17T08:28:50.000Z 139.45500032 2020-10-17T08:28:51.000Z 139.55500032 2020-10-17T08:28:52.000Z 139.65500032 2020-10-17T08:28:53.000Z 139.75500032 2020-10-17T08:28:54.000Z 139.85500032 2020-10-17T08:28:55.000Z 139.95500032 2020-10-17T08:28:56.000Z 140.0603735463 2020-10-17T08:28:57.000Z 140.17014299183 2020-10-17T08:28:58.000Z 140.27991243735 2020-10-17T08:28:59.000Z 140.4994513284 2020-10-17T08:29:01.000Z 140.93852911051 2020-10-17T08:29:05.000Z 140.26769250159 2020-10-17T08:29:08.000Z 140 2020-10-17T08:29:09.000Z 140 2020-10-17T08:29:10.000Z 140 2020-10-17T08:29:11.000Z 140 2020-10-17T08:29:12.000Z 140 2020-10-17T08:29:13.000Z 140 2020-10-17T08:29:14.000Z 140 2020-10-17T08:29:15.000Z 140 2020-10-17T08:29:16.000Z 140 2020-10-17T08:29:17.000Z 140 2020-10-17T08:29:18.000Z 140.05500032 2020-10-17T08:29:19.000Z 140.15500032 2020-10-17T08:29:20.000Z 140.25500032 2020-10-17T08:29:21.000Z 140.35500032 2020-10-17T08:29:22.000Z 140.45500032 2020-10-17T08:29:23.000Z 140.55500032 2020-10-17T08:29:24.000Z 140.65500032 2020-10-17T08:29:25.000Z 140.75500032 2020-10-17T08:29:26.000Z 140.85500032 2020-10-17T08:29:27.000Z 140.95500032 2020-10-17T08:29:28.000Z 141.05500032 2020-10-17T08:29:29.000Z 141.15500032 2020-10-17T08:29:30.000Z 141.25500032 2020-10-17T08:29:31.000Z 141.35500032 2020-10-17T08:29:32.000Z 141.45500032 2020-10-17T08:29:33.000Z 141.55500032 2020-10-17T08:29:34.000Z 141.65500032 2020-10-17T08:29:35.000Z 141.75500032 2020-10-17T08:29:36.000Z 141.85500032 2020-10-17T08:29:37.000Z 142.05500032 2020-10-17T08:29:39.000Z 142.25500032 2020-10-17T08:29:41.000Z 142.45500032 2020-10-17T08:29:43.000Z 142.55500032 2020-10-17T08:29:44.000Z 142.65500032 2020-10-17T08:29:45.000Z 142.75500032 2020-10-17T08:29:46.000Z 142.85500032 2020-10-17T08:29:47.000Z 143.05500032 2020-10-17T08:29:49.000Z 143.25500032 2020-10-17T08:29:51.000Z 143.45500032 2020-10-17T08:29:53.000Z 143.65500032 2020-10-17T08:29:55.000Z 143.85500032 2020-10-17T08:29:57.000Z 144.10978100772 2020-10-17T08:29:59.000Z 144.30938167864 2020-10-17T08:30:00.000Z 144.50898234955 2020-10-17T08:30:01.000Z 144.70858302047 2020-10-17T08:30:02.000Z 144.90818369138 2020-10-17T08:30:03.000Z 145.10778436229 2020-10-17T08:30:04.000Z 145.30738503321 2020-10-17T08:30:05.000Z 145.50698570412 2020-10-17T08:30:06.000Z 145.90618704595 2020-10-17T08:30:08.000Z 146.10621185168 2020-10-17T08:30:09.000Z 146.50701371191 2020-10-17T08:30:11.000Z 146.90781557215 2020-10-17T08:30:13.000Z 147.30861743238 2020-10-17T08:30:15.000Z 147.70941929261 2020-10-17T08:30:17.000Z 148.11000064 2020-10-17T08:30:19.000Z 148.51000064 2020-10-17T08:30:21.000Z 148.91000064 2020-10-17T08:30:23.000Z 149.31000064 2020-10-17T08:30:25.000Z 149.71000064 2020-10-17T08:30:27.000Z 150.11000064 2020-10-17T08:30:29.000Z 150.51000064 2020-10-17T08:30:31.000Z 150.91000064 2020-10-17T08:30:33.000Z 151.31000064 2020-10-17T08:30:35.000Z 151.71000064 2020-10-17T08:30:37.000Z 152.05500032 2020-10-17T08:30:39.000Z 152.15500032 2020-10-17T08:30:40.000Z 152.35500032 2020-10-17T08:30:42.000Z 152.55500032 2020-10-17T08:30:44.000Z 152.75500032 2020-10-17T08:30:46.000Z 152.95500032 2020-10-17T08:30:48.000Z 153 2020-10-17T08:30:49.000Z 153 2020-10-17T08:30:50.000Z 153 2020-10-17T08:30:51.000Z 153 2020-10-17T08:30:52.000Z 153 2020-10-17T08:30:53.000Z 153 2020-10-17T08:30:54.000Z 153 2020-10-17T08:30:55.000Z 153 2020-10-17T08:30:56.000Z 153 2020-10-17T08:30:57.000Z 153 2020-10-17T08:30:58.000Z 153 2020-10-17T08:30:59.000Z 153 2020-10-17T08:31:00.000Z 153 2020-10-17T08:31:01.000Z 153 2020-10-17T08:31:02.000Z 153 2020-10-17T08:31:03.000Z 153 2020-10-17T08:31:05.000Z 153 2020-10-17T08:31:06.000Z 153 2020-10-17T08:31:07.000Z 153 2020-10-17T08:31:08.000Z 153 2020-10-17T08:31:09.000Z 153 2020-10-17T08:31:10.000Z 153 2020-10-17T08:31:11.000Z 153 2020-10-17T08:31:12.000Z 153 2020-10-17T08:31:13.000Z 153 2020-10-17T08:31:14.000Z 153 2020-10-17T08:31:15.000Z 153 2020-10-17T08:31:16.000Z 153 2020-10-17T08:31:18.000Z 153.15484532602 2020-10-17T08:31:20.000Z 153.35464533421 2020-10-17T08:31:22.000Z 153.55444534239 2020-10-17T08:31:24.000Z 153.75424535057 2020-10-17T08:31:26.000Z 153.95404535876 2020-10-17T08:31:28.000Z 154 2020-10-17T08:31:30.000Z 154 2020-10-17T08:31:32.000Z 154 2020-10-17T08:31:34.000Z 154 2020-10-17T08:31:35.000Z 154 2020-10-17T08:31:36.000Z 154 2020-10-17T08:31:37.000Z 154 2020-10-17T08:31:38.000Z 154 2020-10-17T08:31:39.000Z 154 2020-10-17T08:31:40.000Z 154 2020-10-17T08:31:41.000Z 154 2020-10-17T08:31:42.000Z 154 2020-10-17T08:31:43.000Z 154 2020-10-17T08:31:44.000Z 154 2020-10-17T08:31:45.000Z 154 2020-10-17T08:31:46.000Z 154 2020-10-17T08:31:47.000Z 154 2020-10-17T08:31:48.000Z 154 2020-10-17T08:31:49.000Z 154 2020-10-17T08:31:50.000Z 154 2020-10-17T08:31:51.000Z 154 2020-10-17T08:31:52.000Z 154 2020-10-17T08:31:53.000Z 154 2020-10-17T08:31:55.000Z 154 2020-10-17T08:31:56.000Z 154 2020-10-17T08:31:57.000Z 154 2020-10-17T08:31:58.000Z 154 2020-10-17T08:31:59.000Z 154 2020-10-17T08:32:00.000Z 154 2020-10-17T08:32:01.000Z 154 2020-10-17T08:32:02.000Z 154 2020-10-17T08:32:03.000Z 154 2020-10-17T08:32:04.000Z 154 2020-10-17T08:32:05.000Z 154 2020-10-17T08:32:06.000Z 154 2020-10-17T08:32:07.000Z 154 2020-10-17T08:32:08.000Z 153.972221893 2020-10-17T08:32:09.000Z 153.86934123457 2020-10-17T08:32:10.000Z 153.76646057613 2020-10-17T08:32:11.000Z 153.56069925926 2020-10-17T08:32:13.000Z 153.14917662551 2020-10-17T08:32:17.000Z 153 2020-10-17T08:32:19.000Z 153 2020-10-17T08:32:20.000Z 153 2020-10-17T08:32:21.000Z 153 2020-10-17T08:32:22.000Z 153 2020-10-17T08:32:23.000Z 153 2020-10-17T08:32:24.000Z 153 2020-10-17T08:32:25.000Z 153 2020-10-17T08:32:26.000Z 153 2020-10-17T08:32:28.000Z 152.94499968 2020-10-17T08:32:29.000Z 152.84499968 2020-10-17T08:32:30.000Z 152.74499968 2020-10-17T08:32:31.000Z 152.64499968 2020-10-17T08:32:32.000Z 152.54499968 2020-10-17T08:32:33.000Z 152.44499968 2020-10-17T08:32:34.000Z 152.34499968 2020-10-17T08:32:35.000Z 152.24499968 2020-10-17T08:32:36.000Z 152.14499968 2020-10-17T08:32:37.000Z 152.04499968 2020-10-17T08:32:38.000Z 151.88999936 2020-10-17T08:32:39.000Z 151.68999936 2020-10-17T08:32:40.000Z 151.48999936 2020-10-17T08:32:41.000Z 151.28999936 2020-10-17T08:32:42.000Z 151.08999936 2020-10-17T08:32:43.000Z 150.88999936 2020-10-17T08:32:44.000Z 150.68999936 2020-10-17T08:32:45.000Z 150.48999936 2020-10-17T08:32:46.000Z 150.28999936 2020-10-17T08:32:47.000Z 150.08999936 2020-10-17T08:32:48.000Z 149.94499968 2020-10-17T08:32:49.000Z 149.84499968 2020-10-17T08:32:50.000Z 149.74499968 2020-10-17T08:32:51.000Z 149.64499968 2020-10-17T08:32:52.000Z 149.54499968 2020-10-17T08:32:53.000Z 149.44499968 2020-10-17T08:32:54.000Z 149.34499968 2020-10-17T08:32:55.000Z 149.24499968 2020-10-17T08:32:56.000Z 149.14499968 2020-10-17T08:32:57.000Z 149.04499968 2020-10-17T08:32:58.000Z 148.94499968 2020-10-17T08:32:59.000Z 148.84499968 2020-10-17T08:33:00.000Z 148.74499968 2020-10-17T08:33:01.000Z 148.64499968 2020-10-17T08:33:02.000Z 148.54499968 2020-10-17T08:33:03.000Z 148.44499968 2020-10-17T08:33:04.000Z 148.34499968 2020-10-17T08:33:05.000Z 148.24499968 2020-10-17T08:33:06.000Z 148.14499968 2020-10-17T08:33:07.000Z 148.04499968 2020-10-17T08:33:08.000Z 147.88999936 2020-10-17T08:33:09.000Z 147.68999936 2020-10-17T08:33:10.000Z 147.48999936 2020-10-17T08:33:11.000Z 147.28999936 2020-10-17T08:33:12.000Z 147.08999936 2020-10-17T08:33:13.000Z 146.88999936 2020-10-17T08:33:14.000Z 146.68999936 2020-10-17T08:33:15.000Z 146.48999936 2020-10-17T08:33:16.000Z 146.28999936 2020-10-17T08:33:17.000Z 146.08999936 2020-10-17T08:33:18.000Z 146 2020-10-17T08:33:19.000Z 146 2020-10-17T08:33:21.000Z 146 2020-10-17T08:33:27.000Z 146 2020-10-17T08:33:33.000Z 146 2020-10-17T08:33:34.000Z 146 2020-10-17T08:33:35.000Z 146 2020-10-17T08:33:36.000Z 146 2020-10-17T08:33:37.000Z 146 2020-10-17T08:33:38.000Z 146 2020-10-17T08:33:39.000Z 146 2020-10-17T08:33:40.000Z 146 2020-10-17T08:33:41.000Z 146 2020-10-17T08:33:42.000Z 145.94649774319 2020-10-17T08:33:43.000Z 145.8492214786 2020-10-17T08:33:44.000Z 145.75194521401 2020-10-17T08:33:45.000Z 145.65466894942 2020-10-17T08:33:46.000Z 145.55739268483 2020-10-17T08:33:47.000Z 145.46011642023 2020-10-17T08:33:48.000Z 145.36284015564 2020-10-17T08:33:49.000Z 145.26556389105 2020-10-17T08:33:50.000Z 145.16828762646 2020-10-17T08:33:51.000Z 145.07101136187 2020-10-17T08:33:52.000Z 144.972221893 2020-10-17T08:33:53.000Z 144.86934123457 2020-10-17T08:33:54.000Z 144.76646057613 2020-10-17T08:33:55.000Z 144.66357991769 2020-10-17T08:33:56.000Z 144.56069925926 2020-10-17T08:33:57.000Z 144.45781860082 2020-10-17T08:33:58.000Z 144.35493794239 2020-10-17T08:33:59.000Z 144.25205728395 2020-10-17T08:34:00.000Z 144.14917662551 2020-10-17T08:34:01.000Z 144.04629596708 2020-10-17T08:34:02.000Z 143.94499968 2020-10-17T08:34:03.000Z 143.84499968 2020-10-17T08:34:04.000Z 143.74499968 2020-10-17T08:34:05.000Z 143.64499968 2020-10-17T08:34:06.000Z 143.54499968 2020-10-17T08:34:07.000Z 143.34499968 2020-10-17T08:34:09.000Z 143.24499968 2020-10-17T08:34:10.000Z 143.14499968 2020-10-17T08:34:11.000Z 143.04499968 2020-10-17T08:34:12.000Z 143 2020-10-17T08:34:13.000Z 143 2020-10-17T08:34:14.000Z 143 2020-10-17T08:34:15.000Z 143 2020-10-17T08:34:16.000Z 143 2020-10-17T08:34:17.000Z 143 2020-10-17T08:34:18.000Z 143 2020-10-17T08:34:19.000Z 143 2020-10-17T08:34:20.000Z 143 2020-10-17T08:34:21.000Z 143 2020-10-17T08:34:22.000Z 143 2020-10-17T08:34:23.000Z 143 2020-10-17T08:34:24.000Z 143 2020-10-17T08:34:25.000Z 143 2020-10-17T08:34:26.000Z 143 2020-10-17T08:34:27.000Z 143 2020-10-17T08:34:28.000Z 143 2020-10-17T08:34:29.000Z 143 2020-10-17T08:34:30.000Z 143 2020-10-17T08:34:31.000Z 143 2020-10-17T08:34:32.000Z 142.94628875 2020-10-17T08:34:33.000Z 142.8486325 2020-10-17T08:34:34.000Z 142.75097625 2020-10-17T08:34:35.000Z 142.65332 2020-10-17T08:34:36.000Z 142.55566375 2020-10-17T08:34:37.000Z 142.4580075 2020-10-17T08:34:38.000Z 142.36035125 2020-10-17T08:34:39.000Z 142.262695 2020-10-17T08:34:40.000Z 142.16503875 2020-10-17T08:34:41.000Z 142.0673825 2020-10-17T08:34:42.000Z 141.96823737705 2020-10-17T08:34:43.000Z 141.86577836066 2020-10-17T08:34:44.000Z 141.76331934426 2020-10-17T08:34:45.000Z 141.66086032787 2020-10-17T08:34:46.000Z 141.55840131147 2020-10-17T08:34:47.000Z 141.45594229508 2020-10-17T08:34:48.000Z 141.35348327869 2020-10-17T08:34:49.000Z 141.2510242623 2020-10-17T08:34:50.000Z 141.1485652459 2020-10-17T08:34:51.000Z 141.04610622951 2020-10-17T08:34:52.000Z 140.94499968 2020-10-17T08:34:53.000Z 140.84499968 2020-10-17T08:34:54.000Z 140.74499968 2020-10-17T08:34:55.000Z 140.64499968 2020-10-17T08:34:56.000Z 140.54499968 2020-10-17T08:34:57.000Z 140.44499968 2020-10-17T08:34:58.000Z 140.34499968 2020-10-17T08:34:59.000Z 140.24499968 2020-10-17T08:35:00.000Z 140.14499968 2020-10-17T08:35:01.000Z 140.04499968 2020-10-17T08:35:02.000Z 140 2020-10-17T08:35:03.000Z 140 2020-10-17T08:35:04.000Z 140 2020-10-17T08:35:05.000Z 140 2020-10-17T08:35:06.000Z 140 2020-10-17T08:35:07.000Z 140 2020-10-17T08:35:08.000Z 140 2020-10-17T08:35:09.000Z 140 2020-10-17T08:35:10.000Z 140 2020-10-17T08:35:11.000Z 140 2020-10-17T08:35:12.000Z 139.88999936 2020-10-17T08:35:13.000Z 139.68999936 2020-10-17T08:35:14.000Z 139.48999936 2020-10-17T08:35:15.000Z 139.28999936 2020-10-17T08:35:16.000Z 139.08999936 2020-10-17T08:35:17.000Z 138.88999936 2020-10-17T08:35:18.000Z 138.68999936 2020-10-17T08:35:19.000Z 138.48999936 2020-10-17T08:35:20.000Z 138.28999936 2020-10-17T08:35:21.000Z 138.08999936 2020-10-17T08:35:22.000Z 137.77999872 2020-10-17T08:35:23.000Z 137.37999872 2020-10-17T08:35:24.000Z 136.97999872 2020-10-17T08:35:25.000Z 136.57999872 2020-10-17T08:35:26.000Z 136.17999872 2020-10-17T08:35:27.000Z 135.77999872 2020-10-17T08:35:28.000Z 135.37999872 2020-10-17T08:35:29.000Z 134.97999872 2020-10-17T08:35:30.000Z 134.57999872 2020-10-17T08:35:31.000Z 134.17999872 2020-10-17T08:35:32.000Z 133.88999936 2020-10-17T08:35:33.000Z 133.68999936 2020-10-17T08:35:34.000Z 133.48999936 2020-10-17T08:35:35.000Z 133.28999936 2020-10-17T08:35:36.000Z 133.08999936 2020-10-17T08:35:37.000Z 132.88999936 2020-10-17T08:35:38.000Z 132.68999936 2020-10-17T08:35:39.000Z 132.48999936 2020-10-17T08:35:40.000Z 132.28999936 2020-10-17T08:35:41.000Z 132.08999936 2020-10-17T08:35:42.000Z 132 2020-10-17T08:35:43.000Z 132 2020-10-17T08:35:44.000Z 132 2020-10-17T08:35:45.000Z 132 2020-10-17T08:35:46.000Z 132 2020-10-17T08:35:47.000Z 132 2020-10-17T08:35:48.000Z 132 2020-10-17T08:35:49.000Z 132 2020-10-17T08:35:50.000Z 132 2020-10-17T08:35:51.000Z 132.11000064 2020-10-17T08:35:53.000Z 132.51000064 2020-10-17T08:35:55.000Z 132.91000064 2020-10-17T08:35:57.000Z 133.11000064 2020-10-17T08:35:58.000Z 133.31000064 2020-10-17T08:35:59.000Z 133.51000064 2020-10-17T08:36:00.000Z 133.91000064 2020-10-17T08:36:02.000Z 134.30097130813 2020-10-17T08:36:04.000Z 134.68932058139 2020-10-17T08:36:06.000Z 135.07766985465 2020-10-17T08:36:08.000Z 135.27184449128 2020-10-17T08:36:09.000Z 135.46601912791 2020-10-17T08:36:10.000Z 135.66019376454 2020-10-17T08:36:11.000Z 135.85436840117 2020-10-17T08:36:12.000Z 136.02577288298 2020-10-17T08:36:13.000Z 136.12886573451 2020-10-17T08:36:14.000Z 136.23195858604 2020-10-17T08:36:15.000Z 136.33505143756 2020-10-17T08:36:16.000Z 136.43814428908 2020-10-17T08:36:17.000Z 136.54123714061 2020-10-17T08:36:18.000Z 136.64432999213 2020-10-17T08:36:19.000Z 136.74742284366 2020-10-17T08:36:20.000Z 136.85051569519 2020-10-17T08:36:21.000Z 136.95360854671 2020-10-17T08:36:22.000Z 137.15500032 2020-10-17T08:36:24.000Z 137.35500032 2020-10-17T08:36:26.000Z 137.45500032 2020-10-17T08:36:27.000Z 137.55500032 2020-10-17T08:36:28.000Z 137.65500032 2020-10-17T08:36:29.000Z 137.75500032 2020-10-17T08:36:30.000Z 137.95500032 2020-10-17T08:36:32.000Z 138.15500032 2020-10-17T08:36:34.000Z 138.35500032 2020-10-17T08:36:36.000Z 138.45500032 2020-10-17T08:36:37.000Z 138.55500032 2020-10-17T08:36:38.000Z 138.65500032 2020-10-17T08:36:39.000Z 138.85500032 2020-10-17T08:36:41.000Z 138.95500032 2020-10-17T08:36:42.000Z 139.11000064 2020-10-17T08:36:43.000Z 139.31000064 2020-10-17T08:36:44.000Z 139.51000064 2020-10-17T08:36:45.000Z 139.71000064 2020-10-17T08:36:46.000Z 139.91000064 2020-10-17T08:36:47.000Z 140.11000064 2020-10-17T08:36:48.000Z 140.31000064 2020-10-17T08:36:49.000Z 140.51000064 2020-10-17T08:36:50.000Z 140.71000064 2020-10-17T08:36:51.000Z 140.91000064 2020-10-17T08:36:52.000Z 141.05350225681 2020-10-17T08:36:53.000Z 141.1507785214 2020-10-17T08:36:54.000Z 141.24805478599 2020-10-17T08:36:55.000Z 141.34533105058 2020-10-17T08:36:56.000Z 141.44260731517 2020-10-17T08:36:57.000Z 141.53988357977 2020-10-17T08:36:58.000Z 141.63715984436 2020-10-17T08:36:59.000Z 141.73443610895 2020-10-17T08:37:00.000Z 141.83171237354 2020-10-17T08:37:01.000Z 141.92898863813 2020-10-17T08:37:02.000Z 142.0273006004 2020-10-17T08:37:03.000Z 142.12841273683 2020-10-17T08:37:04.000Z 142.22952487326 2020-10-17T08:37:05.000Z 142.3306370097 2020-10-17T08:37:06.000Z 142.43174914613 2020-10-17T08:37:07.000Z 142.53286128256 2020-10-17T08:37:08.000Z 142.63397341899 2020-10-17T08:37:09.000Z 142.73508555543 2020-10-17T08:37:10.000Z 142.83619769186 2020-10-17T08:37:11.000Z 142.93730982829 2020-10-17T08:37:12.000Z 143.03865655861 2020-10-17T08:37:13.000Z 143.14038605775 2020-10-17T08:37:14.000Z 143.2421155569 2020-10-17T08:37:15.000Z 143.34384505604 2020-10-17T08:37:16.000Z 143.44557455519 2020-10-17T08:37:17.000Z 143.54730405434 2020-10-17T08:37:18.000Z 143.64903355348 2020-10-17T08:37:19.000Z 143.75076305263 2020-10-17T08:37:20.000Z 143.85249255177 2020-10-17T08:37:21.000Z 143.95422205092 2020-10-17T08:37:22.000Z 144.05500032 2020-10-17T08:37:23.000Z 144.15500032 2020-10-17T08:37:24.000Z 144.25500032 2020-10-17T08:37:25.000Z 144.35500032 2020-10-17T08:37:26.000Z 144.45500032 2020-10-17T08:37:27.000Z 144.55500032 2020-10-17T08:37:28.000Z 144.65500032 2020-10-17T08:37:29.000Z 144.75500032 2020-10-17T08:37:30.000Z 144.85500032 2020-10-17T08:37:31.000Z 144.95500032 2020-10-17T08:37:32.000Z 145 2020-10-17T08:37:33.000Z 145 2020-10-17T08:37:34.000Z 145 2020-10-17T08:37:35.000Z 145 2020-10-17T08:37:36.000Z 145 2020-10-17T08:37:38.000Z 145 2020-10-17T08:37:40.000Z 145 2020-10-17T08:37:42.000Z 145.15500032 2020-10-17T08:37:44.000Z 145.35500032 2020-10-17T08:37:46.000Z 145.55500032 2020-10-17T08:37:48.000Z 145.75500032 2020-10-17T08:37:50.000Z 145.95500032 2020-10-17T08:37:52.000Z 146 2020-10-17T08:37:54.000Z 146 2020-10-17T08:37:56.000Z 146 2020-10-17T08:37:58.000Z 146 2020-10-17T08:38:00.000Z 146 2020-10-17T08:38:02.000Z 146 2020-10-17T08:38:04.000Z 146 2020-10-17T08:38:06.000Z 146 2020-10-17T08:38:09.000Z 146 2020-10-17T08:38:11.000Z 146.15500032 2020-10-17T08:38:14.000Z 146.35500032 2020-10-17T08:38:16.000Z 146.55500032 2020-10-17T08:38:18.000Z 146.75500032 2020-10-17T08:38:20.000Z 146.00098477158 2020-10-17T08:38:27.000Z 146.9966628547 2020-10-17T08:41:29.000Z 146.99160545364 2020-10-17T08:41:30.000Z 146.7817417945 2020-10-17T08:41:32.000Z 146.57187813536 2020-10-17T08:41:34.000Z 146.36201447623 2020-10-17T08:41:36.000Z 146.15215081709 2020-10-17T08:41:38.000Z 146 2020-10-17T08:41:40.000Z 146 2020-10-17T08:41:42.000Z 146 2020-10-17T08:41:44.000Z 146 2020-10-17T08:41:46.000Z 146 2020-10-17T08:41:47.000Z 146 2020-10-17T08:41:48.000Z 146 2020-10-17T08:41:49.000Z 146 2020-10-17T08:41:50.000Z 146 2020-10-17T08:41:51.000Z 146 2020-10-17T08:41:52.000Z 146 2020-10-17T08:41:53.000Z 146 2020-10-17T08:41:54.000Z 146 2020-10-17T08:41:55.000Z 146 2020-10-17T08:41:56.000Z 146 2020-10-17T08:41:57.000Z 146 2020-10-17T08:41:58.000Z 146 2020-10-17T08:41:59.000Z 145.94499968 2020-10-17T08:42:00.000Z 145.84499968 2020-10-17T08:42:01.000Z 145.74499968 2020-10-17T08:42:02.000Z 145.64499968 2020-10-17T08:42:03.000Z 145.54499968 2020-10-17T08:42:04.000Z 145.44499968 2020-10-17T08:42:05.000Z 145.34499968 2020-10-17T08:42:06.000Z 145.24499968 2020-10-17T08:42:07.000Z 145.14499968 2020-10-17T08:42:08.000Z 145.04499968 2020-10-17T08:42:09.000Z 144.88999936 2020-10-17T08:42:10.000Z 144.68999936 2020-10-17T08:42:11.000Z 144.48999936 2020-10-17T08:42:12.000Z 144.28999936 2020-10-17T08:42:13.000Z 144.08999936 2020-10-17T08:42:14.000Z 143.88999936 2020-10-17T08:42:15.000Z 143.68999936 2020-10-17T08:42:16.000Z 143.48999936 2020-10-17T08:42:17.000Z 143.28999936 2020-10-17T08:42:18.000Z 143.08999936 2020-10-17T08:42:19.000Z 142.94499968 2020-10-17T08:42:20.000Z 142.84499968 2020-10-17T08:42:21.000Z 142.74499968 2020-10-17T08:42:22.000Z 142.64499968 2020-10-17T08:42:23.000Z 142.54499968 2020-10-17T08:42:24.000Z 142.44499968 2020-10-17T08:42:25.000Z 142 2020-10-17T08:42:32.000Z 139.14529053406 2020-10-17T08:42:50.000Z 138.9748163609 2020-10-17T08:42:51.000Z 138.6600208722 2020-10-17T08:42:52.000Z 138.3452253835 2020-10-17T08:42:53.000Z 137.71563440609 2020-10-17T08:42:55.000Z 137.08604342868 2020-10-17T08:42:57.000Z 136.77124793998 2020-10-17T08:42:58.000Z 136.45645245127 2020-10-17T08:42:59.000Z 136.14165696257 2020-10-17T08:43:00.000Z 135.83949322957 2020-10-17T08:43:01.000Z 135.5476644358 2020-10-17T08:43:02.000Z 135.25583564202 2020-10-17T08:43:03.000Z 134.96400684825 2020-10-17T08:43:04.000Z 134.67217805448 2020-10-17T08:43:05.000Z 134.3803492607 2020-10-17T08:43:06.000Z 134.08852046693 2020-10-17T08:43:07.000Z 133.79669167315 2020-10-17T08:43:08.000Z 133.2130340856 2020-10-17T08:43:10.000Z 132.47736493827 2020-10-17T08:43:12.000Z 132.06584230453 2020-10-17T08:43:13.000Z 131.65431967078 2020-10-17T08:43:14.000Z 130.83127440329 2020-10-17T08:43:16.000Z 128.97405251836 2020-10-17T08:43:22.000Z 128.17564881479 2020-10-17T08:43:26.000Z 127.98849338912 2020-10-17T08:43:27.000Z 127.7792883682 2020-10-17T08:43:29.000Z 127.57008334728 2020-10-17T08:43:31.000Z 127.36087832636 2020-10-17T08:43:33.000Z 127.2562758159 2020-10-17T08:43:34.000Z 127.15167330544 2020-10-17T08:43:35.000Z 127.04707079498 2020-10-17T08:43:36.000Z 126.89309944197 2020-10-17T08:43:37.000Z 126.69873592186 2020-10-17T08:43:38.000Z 126.50437240175 2020-10-17T08:43:39.000Z 126.31000888163 2020-10-17T08:43:40.000Z 126.11564536152 2020-10-17T08:43:41.000Z 125.92128184141 2020-10-17T08:43:42.000Z 125.7269183213 2020-10-17T08:43:43.000Z 125.53255480118 2020-10-17T08:43:44.000Z 125.33819128107 2020-10-17T08:43:45.000Z 125.14382776096 2020-10-17T08:43:46.000Z 124.97322283066 2020-10-17T08:43:47.000Z 124.87023625286 2020-10-17T08:43:48.000Z 124.76724967506 2020-10-17T08:43:49.000Z 124.66426309726 2020-10-17T08:43:50.000Z 124.56127651946 2020-10-17T08:43:51.000Z 124.45828994165 2020-10-17T08:43:52.000Z 124.35530336386 2020-10-17T08:43:53.000Z 124.25231678605 2020-10-17T08:43:54.000Z 124.14933020825 2020-10-17T08:43:55.000Z 124.04634363045 2020-10-17T08:43:56.000Z 123.88999936 2020-10-17T08:43:57.000Z 123.68999936 2020-10-17T08:43:58.000Z 123.48999936 2020-10-17T08:43:59.000Z 123.28999936 2020-10-17T08:44:00.000Z 123.08999936 2020-10-17T08:44:01.000Z 122.88999936 2020-10-17T08:44:02.000Z 122.68999936 2020-10-17T08:44:03.000Z 122.48999936 2020-10-17T08:44:04.000Z 122.28999936 2020-10-17T08:44:05.000Z 122.08999936 2020-10-17T08:44:06.000Z 121.88999936 2020-10-17T08:44:07.000Z 121.68999936 2020-10-17T08:44:08.000Z 121.48999936 2020-10-17T08:44:09.000Z 121.28999936 2020-10-17T08:44:10.000Z 121.08999936 2020-10-17T08:44:11.000Z 120.88999936 2020-10-17T08:44:12.000Z 120.68999936 2020-10-17T08:44:13.000Z 120.48999936 2020-10-17T08:44:14.000Z 120.28999936 2020-10-17T08:44:15.000Z 120.08999936 2020-10-17T08:44:16.000Z 119.94499968 2020-10-17T08:44:17.000Z 119.84499968 2020-10-17T08:44:18.000Z 119.74499968 2020-10-17T08:44:19.000Z 119.64499968 2020-10-17T08:44:20.000Z 119.54499968 2020-10-17T08:44:21.000Z 119.44499968 2020-10-17T08:44:22.000Z 119.34499968 2020-10-17T08:44:23.000Z 119.24499968 2020-10-17T08:44:24.000Z 119.14499968 2020-10-17T08:44:25.000Z 119.04499968 2020-10-17T08:44:26.000Z 119 2020-10-17T08:44:27.000Z 119 2020-10-17T08:44:28.000Z 119 2020-10-17T08:44:29.000Z 119 2020-10-17T08:44:30.000Z 119 2020-10-17T08:44:31.000Z 119 2020-10-17T08:44:32.000Z 119 2020-10-17T08:44:33.000Z 119 2020-10-17T08:44:34.000Z 119 2020-10-17T08:44:35.000Z 119 2020-10-17T08:44:36.000Z 118.94499968 2020-10-17T08:44:37.000Z 118.84499968 2020-10-17T08:44:38.000Z 118.74499968 2020-10-17T08:44:39.000Z 118.64499968 2020-10-17T08:44:40.000Z 118.54499968 2020-10-17T08:44:41.000Z 118.44499968 2020-10-17T08:44:42.000Z 118.34499968 2020-10-17T08:44:43.000Z 118.24499968 2020-10-17T08:44:44.000Z 118.14499968 2020-10-17T08:44:45.000Z 118.04499968 2020-10-17T08:44:46.000Z 118 2020-10-17T08:44:47.000Z 118 2020-10-17T08:44:48.000Z 118 2020-10-17T08:44:49.000Z 118 2020-10-17T08:44:50.000Z 118 2020-10-17T08:44:51.000Z 118 2020-10-17T08:44:52.000Z 118 2020-10-17T08:44:53.000Z 118 2020-10-17T08:44:54.000Z 118 2020-10-17T08:44:55.000Z 118 2020-10-17T08:44:56.000Z 118 2020-10-17T08:44:57.000Z 118 2020-10-17T08:44:58.000Z 118 2020-10-17T08:44:59.000Z 118 2020-10-17T08:45:00.000Z 118 2020-10-17T08:45:01.000Z 118 2020-10-17T08:45:02.000Z 118 2020-10-17T08:45:03.000Z 118 2020-10-17T08:45:04.000Z 118 2020-10-17T08:45:05.000Z 118 2020-10-17T08:45:06.000Z 118 2020-10-17T08:45:07.000Z 118 2020-10-17T08:45:08.000Z 118 2020-10-17T08:45:09.000Z 118 2020-10-17T08:45:10.000Z 118 2020-10-17T08:45:11.000Z 118 2020-10-17T08:45:12.000Z 118 2020-10-17T08:45:13.000Z 118 2020-10-17T08:45:15.000Z 117.94499968 2020-10-17T08:45:17.000Z 117.74499968 2020-10-17T08:45:19.000Z 117.64499968 2020-10-17T08:45:20.000Z 117.54499968 2020-10-17T08:45:21.000Z 117.44499968 2020-10-17T08:45:22.000Z 117.34499968 2020-10-17T08:45:23.000Z 117.24499968 2020-10-17T08:45:24.000Z 117.14499968 2020-10-17T08:45:25.000Z 117.04499968 2020-10-17T08:45:26.000Z 117.05500032 2020-10-17T08:45:27.000Z 117.15500032 2020-10-17T08:45:28.000Z 117.25500032 2020-10-17T08:45:29.000Z 117.35500032 2020-10-17T08:45:30.000Z 117.45500032 2020-10-17T08:45:31.000Z 117.55500032 2020-10-17T08:45:32.000Z 117.65500032 2020-10-17T08:45:33.000Z 117.75500032 2020-10-17T08:45:34.000Z 117.85500032 2020-10-17T08:45:35.000Z 117.95500032 2020-10-17T08:45:36.000Z 118.05500032 2020-10-17T08:45:37.000Z 118.15500032 2020-10-17T08:45:38.000Z 118.25500032 2020-10-17T08:45:39.000Z 118.45500032 2020-10-17T08:45:41.000Z 118.55500032 2020-10-17T08:45:42.000Z 118.75500032 2020-10-17T08:45:44.000Z 118.95500032 2020-10-17T08:45:46.000Z 119.11000064 2020-10-17T08:45:47.000Z 119.31000064 2020-10-17T08:45:48.000Z 119.51000064 2020-10-17T08:45:49.000Z 119.71000064 2020-10-17T08:45:50.000Z 119.91000064 2020-10-17T08:45:51.000Z 120.11000064 2020-10-17T08:45:52.000Z 120.31000064 2020-10-17T08:45:53.000Z 120.51000064 2020-10-17T08:45:54.000Z 120.71000064 2020-10-17T08:45:55.000Z 120.91000064 2020-10-17T08:45:56.000Z 121.16500096 2020-10-17T08:45:57.000Z 121.46500096 2020-10-17T08:45:58.000Z 121.76500096 2020-10-17T08:45:59.000Z 122.06500096 2020-10-17T08:46:00.000Z 122.36500096 2020-10-17T08:46:01.000Z 122.66500096 2020-10-17T08:46:02.000Z 122.96500096 2020-10-17T08:46:03.000Z 123.26500096 2020-10-17T08:46:04.000Z 123.56500096 2020-10-17T08:46:05.000Z 123.86500096 2020-10-17T08:46:06.000Z 124.11000064 2020-10-17T08:46:07.000Z 124.31000064 2020-10-17T08:46:08.000Z 124.51000064 2020-10-17T08:46:09.000Z 124.71000064 2020-10-17T08:46:10.000Z 124.91000064 2020-10-17T08:46:11.000Z 125.11000064 2020-10-17T08:46:12.000Z 125.31000064 2020-10-17T08:46:13.000Z 125.51000064 2020-10-17T08:46:14.000Z 125.71000064 2020-10-17T08:46:15.000Z 126.10989064386 2020-10-17T08:46:17.000Z 126.30969065205 2020-10-17T08:46:18.000Z 126.50949066023 2020-10-17T08:46:19.000Z 126.70929066841 2020-10-17T08:46:20.000Z 126.9090906766 2020-10-17T08:46:21.000Z 127.10889068478 2020-10-17T08:46:22.000Z 127.30869069296 2020-10-17T08:46:23.000Z 127.50849070115 2020-10-17T08:46:24.000Z 127.70829070933 2020-10-17T08:46:25.000Z 127.90809071751 2020-10-17T08:46:26.000Z 128 2020-10-17T08:46:27.000Z 128 2020-10-17T08:46:28.000Z 128 2020-10-17T08:46:29.000Z 128 2020-10-17T08:46:30.000Z 128 2020-10-17T08:46:31.000Z 128 2020-10-17T08:46:32.000Z 128 2020-10-17T08:46:33.000Z 128 2020-10-17T08:46:34.000Z 128 2020-10-17T08:46:35.000Z 128 2020-10-17T08:46:36.000Z 128.11000064 2020-10-17T08:46:37.000Z 128.31000064 2020-10-17T08:46:38.000Z 128.51000064 2020-10-17T08:46:39.000Z 128.91000064 2020-10-17T08:46:41.000Z 129.31000064 2020-10-17T08:46:43.000Z 129.71000064 2020-10-17T08:46:45.000Z 129.91000064 2020-10-17T08:46:46.000Z 130.15500032 2020-10-17T08:46:48.000Z 130.35500032 2020-10-17T08:46:50.000Z 130.45500032 2020-10-17T08:46:51.000Z 130.65500032 2020-10-17T08:46:53.000Z 130.85500032 2020-10-17T08:46:55.000Z 131 2020-10-17T08:46:57.000Z 131 2020-10-17T08:46:59.000Z 131 2020-10-17T08:47:00.000Z 131 2020-10-17T08:47:01.000Z 131 2020-10-17T08:47:02.000Z 131 2020-10-17T08:47:03.000Z 131 2020-10-17T08:47:04.000Z 131 2020-10-17T08:47:05.000Z 131 2020-10-17T08:47:06.000Z 130.97322283066 2020-10-17T08:47:07.000Z 130.76724967506 2020-10-17T08:47:09.000Z 130.66426309726 2020-10-17T08:47:10.000Z 130.56127651946 2020-10-17T08:47:11.000Z 130.35530336386 2020-10-17T08:47:13.000Z 130.14933020825 2020-10-17T08:47:15.000Z 130.00142897442 2020-10-17T08:47:22.000Z 130.98586857907 2020-10-17T08:48:24.000Z 130.88481612237 2020-10-17T08:48:26.000Z 130.78010411557 2020-10-17T08:48:27.000Z 130.57068010197 2020-10-17T08:48:29.000Z 130.46596809517 2020-10-17T08:48:30.000Z 130.36125608838 2020-10-17T08:48:31.000Z 130.25654408158 2020-10-17T08:48:32.000Z 130.15183207478 2020-10-17T08:48:33.000Z 130.04712006798 2020-10-17T08:48:34.000Z 130 2020-10-17T08:48:35.000Z 130 2020-10-17T08:48:37.000Z 130 2020-10-17T08:48:38.000Z 130 2020-10-17T08:48:40.000Z 130 2020-10-17T08:48:42.000Z 130 2020-10-17T08:48:44.000Z 130 2020-10-17T08:48:46.000Z 130 2020-10-17T08:48:48.000Z 130 2020-10-17T08:48:49.000Z 130 2020-10-17T08:48:50.000Z 130 2020-10-17T08:48:51.000Z 130 2020-10-17T08:48:52.000Z 130 2020-10-17T08:48:53.000Z 130 2020-10-17T08:48:54.000Z 130 2020-10-17T08:48:55.000Z 130 2020-10-17T08:48:56.000Z 130 2020-10-17T08:48:57.000Z 130 2020-10-17T08:48:58.000Z 130 2020-10-17T08:48:59.000Z 130 2020-10-17T08:49:00.000Z 130 2020-10-17T08:49:01.000Z 130 2020-10-17T08:49:02.000Z 130 2020-10-17T08:49:03.000Z 130 2020-10-17T08:49:04.000Z 130 2020-10-17T08:49:05.000Z 130 2020-10-17T08:49:06.000Z 130 2020-10-17T08:49:07.000Z 130 2020-10-17T08:49:08.000Z 130 2020-10-17T08:49:09.000Z 130 2020-10-17T08:49:10.000Z 130 2020-10-17T08:49:11.000Z 130 2020-10-17T08:49:12.000Z 130 2020-10-17T08:49:13.000Z 130 2020-10-17T08:49:14.000Z 130.05310592584 2020-10-17T08:49:15.000Z 130.1533063909 2020-10-17T08:49:16.000Z 130.25350685596 2020-10-17T08:49:17.000Z 130.35370732102 2020-10-17T08:49:18.000Z 130.45390778607 2020-10-17T08:49:19.000Z 130.55410825113 2020-10-17T08:49:20.000Z 130.65430871619 2020-10-17T08:49:21.000Z 130.75450918125 2020-10-17T08:49:22.000Z 130.85470964631 2020-10-17T08:49:23.000Z 130.95491011136 2020-10-17T08:49:24.000Z 131.05500032 2020-10-17T08:49:25.000Z 131.15500032 2020-10-17T08:49:26.000Z 131.25500032 2020-10-17T08:49:27.000Z 131.35500032 2020-10-17T08:49:28.000Z 131.45500032 2020-10-17T08:49:29.000Z 131.55500032 2020-10-17T08:49:30.000Z 131.65500032 2020-10-17T08:49:31.000Z 131.75500032 2020-10-17T08:49:32.000Z 131.85500032 2020-10-17T08:49:33.000Z 131.95500032 2020-10-17T08:49:34.000Z 132.11000064 2020-10-17T08:49:35.000Z 132.31000064 2020-10-17T08:49:36.000Z 132.51000064 2020-10-17T08:49:37.000Z 132.71000064 2020-10-17T08:49:38.000Z 132.91000064 2020-10-17T08:49:39.000Z 133.11000064 2020-10-17T08:49:40.000Z 133.31000064 2020-10-17T08:49:41.000Z 133.51000064 2020-10-17T08:49:42.000Z 133.71000064 2020-10-17T08:49:43.000Z 133.91000064 2020-10-17T08:49:44.000Z 134.05500032 2020-10-17T08:49:45.000Z 134.15500032 2020-10-17T08:49:46.000Z 134.25500032 2020-10-17T08:49:47.000Z 134.35500032 2020-10-17T08:49:48.000Z 134.45500032 2020-10-17T08:49:49.000Z 134.55500032 2020-10-17T08:49:50.000Z 134.65500032 2020-10-17T08:49:51.000Z 134.75500032 2020-10-17T08:49:52.000Z 134.85500032 2020-10-17T08:49:53.000Z 134.95500032 2020-10-17T08:49:54.000Z 135.05500032 2020-10-17T08:49:55.000Z 135.15500032 2020-10-17T08:49:56.000Z 135.25500032 2020-10-17T08:49:57.000Z 135.35500032 2020-10-17T08:49:58.000Z 135.45500032 2020-10-17T08:49:59.000Z 135.55500032 2020-10-17T08:50:00.000Z 135.65500032 2020-10-17T08:50:01.000Z 135.75500032 2020-10-17T08:50:02.000Z 135.85500032 2020-10-17T08:50:03.000Z 135.95500032 2020-10-17T08:50:04.000Z 136 2020-10-17T08:50:06.000Z 136 2020-10-17T08:50:08.000Z 136 2020-10-17T08:50:10.000Z 136 2020-10-17T08:50:12.000Z 136 2020-10-17T08:50:13.000Z 136 2020-10-17T08:50:14.000Z 135.97022618167 2020-10-17T08:50:15.000Z 135.76488723771 2020-10-17T08:50:17.000Z 135.55954829375 2020-10-17T08:50:19.000Z 135.35420934979 2020-10-17T08:50:21.000Z 135.14887040583 2020-10-17T08:50:23.000Z 135 2020-10-17T08:50:26.000Z 135 2020-10-17T08:50:27.000Z 135 2020-10-17T08:50:28.000Z 135 2020-10-17T08:50:29.000Z 135 2020-10-17T08:50:30.000Z 135 2020-10-17T08:50:31.000Z 135 2020-10-17T08:50:32.000Z 135 2020-10-17T08:50:33.000Z 135.05350225681 2020-10-17T08:50:35.000Z 135.24805478599 2020-10-17T08:50:37.000Z 135.44260731517 2020-10-17T08:50:39.000Z 135.53988357977 2020-10-17T08:50:40.000Z 135.63715984436 2020-10-17T08:50:41.000Z 135.73443610895 2020-10-17T08:50:42.000Z 135.83171237354 2020-10-17T08:50:43.000Z 135.92898863813 2020-10-17T08:50:44.000Z 136 2020-10-17T08:50:45.000Z 136 2020-10-17T08:50:46.000Z 136 2020-10-17T08:50:47.000Z 136 2020-10-17T08:50:48.000Z 136 2020-10-17T08:50:49.000Z 136 2020-10-17T08:50:50.000Z 136 2020-10-17T08:50:51.000Z 136 2020-10-17T08:50:52.000Z 136 2020-10-17T08:50:53.000Z 136 2020-10-17T08:50:54.000Z 135.94499968 2020-10-17T08:50:55.000Z 135.84499968 2020-10-17T08:50:56.000Z 135.74499968 2020-10-17T08:50:57.000Z 135.64499968 2020-10-17T08:50:58.000Z 135.54499968 2020-10-17T08:50:59.000Z 135.44499968 2020-10-17T08:51:00.000Z 135.34499968 2020-10-17T08:51:01.000Z 135.24499968 2020-10-17T08:51:02.000Z 135.14499968 2020-10-17T08:51:03.000Z 135.04499968 2020-10-17T08:51:04.000Z 135 2020-10-17T08:51:05.000Z 135 2020-10-17T08:51:06.000Z 135 2020-10-17T08:51:07.000Z 135 2020-10-17T08:51:08.000Z 135 2020-10-17T08:51:09.000Z 135 2020-10-17T08:51:10.000Z 135 2020-10-17T08:51:11.000Z 135 2020-10-17T08:51:12.000Z 135 2020-10-17T08:51:13.000Z 135 2020-10-17T08:51:14.000Z 134.88999936 2020-10-17T08:51:15.000Z 134.68999936 2020-10-17T08:51:16.000Z 134.48999936 2020-10-17T08:51:17.000Z 134.28999936 2020-10-17T08:51:18.000Z 134.08999936 2020-10-17T08:51:19.000Z 133.88999936 2020-10-17T08:51:20.000Z 133.68999936 2020-10-17T08:51:21.000Z 133.48999936 2020-10-17T08:51:22.000Z 133.28999936 2020-10-17T08:51:23.000Z 133.08999936 2020-10-17T08:51:24.000Z 132.88999936 2020-10-17T08:51:25.000Z 132.68999936 2020-10-17T08:51:26.000Z 132.48999936 2020-10-17T08:51:27.000Z 132.28999936 2020-10-17T08:51:28.000Z 132.08999936 2020-10-17T08:51:29.000Z 131.88999936 2020-10-17T08:51:30.000Z 131.68999936 2020-10-17T08:51:31.000Z 131.48999936 2020-10-17T08:51:32.000Z 131.28999936 2020-10-17T08:51:33.000Z 130.88999936 2020-10-17T08:51:35.000Z 130.48999936 2020-10-17T08:51:37.000Z 130.28999936 2020-10-17T08:51:38.000Z 130.08999936 2020-10-17T08:51:39.000Z 129.88999936 2020-10-17T08:51:40.000Z 129.68999936 2020-10-17T08:51:41.000Z 129.48999936 2020-10-17T08:51:42.000Z 129.28999936 2020-10-17T08:51:43.000Z 129.08999936 2020-10-17T08:51:44.000Z 128.7072704945 2020-10-17T08:51:46.000Z 128.32955578333 2020-10-17T08:51:48.000Z 128.14069842774 2020-10-17T08:51:49.000Z 127.95184107215 2020-10-17T08:51:50.000Z 127.76298371657 2020-10-17T08:51:51.000Z 127.57412636098 2020-10-17T08:51:52.000Z 127.3852690054 2020-10-17T08:51:53.000Z 127.19641164981 2020-10-17T08:51:54.000Z 127.00755429422 2020-10-17T08:51:55.000Z 126.69394251016 2020-10-17T08:51:56.000Z 126.37513262491 2020-10-17T08:51:57.000Z 126.05632273966 2020-10-17T08:51:58.000Z 125.73751285442 2020-10-17T08:51:59.000Z 125.41870296917 2020-10-17T08:52:00.000Z 125.09989308392 2020-10-17T08:52:01.000Z 124.78108319867 2020-10-17T08:52:02.000Z 124.46227331342 2020-10-17T08:52:03.000Z 124.14346342817 2020-10-17T08:52:04.000Z 124.05500032 2020-10-17T08:52:05.000Z 124.15500032 2020-10-17T08:52:06.000Z 124.25500032 2020-10-17T08:52:07.000Z 124.35500032 2020-10-17T08:52:08.000Z 124.45500032 2020-10-17T08:52:09.000Z 124.55500032 2020-10-17T08:52:10.000Z 124.65500032 2020-10-17T08:52:11.000Z 124.75500032 2020-10-17T08:52:12.000Z 124.85500032 2020-10-17T08:52:13.000Z 124.95500032 2020-10-17T08:52:14.000Z 125 2020-10-17T08:52:15.000Z 125 2020-10-17T08:52:16.000Z 125 2020-10-17T08:52:17.000Z 125 2020-10-17T08:52:18.000Z 125 2020-10-17T08:52:19.000Z 125 2020-10-17T08:52:20.000Z 125 2020-10-17T08:52:21.000Z 125 2020-10-17T08:52:22.000Z 125 2020-10-17T08:52:23.000Z 125 2020-10-17T08:52:24.000Z 125.30599936 2020-10-17T08:52:26.000Z 125.70599936 2020-10-17T08:52:28.000Z 126.10599936 2020-10-17T08:52:30.000Z 126.50599936 2020-10-17T08:52:32.000Z 126.90599936 2020-10-17T08:52:34.000Z 127.1533063909 2020-10-17T08:52:36.000Z 127.35370732101 2020-10-17T08:52:38.000Z 127.55410825113 2020-10-17T08:52:40.000Z 127.75450918125 2020-10-17T08:52:42.000Z 127.95491011136 2020-10-17T08:52:44.000Z 128.15500032 2020-10-17T08:52:46.000Z 128.35500032 2020-10-17T08:52:48.000Z 128.45500032 2020-10-17T08:52:49.000Z 128.65500032 2020-10-17T08:52:51.000Z 128.85500032 2020-10-17T08:52:53.000Z 128.95500032 2020-10-17T08:52:54.000Z 129.15500032 2020-10-17T08:52:56.000Z 129.25500032 2020-10-17T08:52:57.000Z 129.35500032 2020-10-17T08:52:58.000Z 129.45500032 2020-10-17T08:52:59.000Z 129.55500032 2020-10-17T08:53:00.000Z 129.65500032 2020-10-17T08:53:01.000Z 129.75500032 2020-10-17T08:53:02.000Z 129.85500032 2020-10-17T08:53:03.000Z 129.95500032 2020-10-17T08:53:04.000Z 130.05500032 2020-10-17T08:53:05.000Z 130.15500032 2020-10-17T08:53:06.000Z 130.25500032 2020-10-17T08:53:07.000Z 130.35500032 2020-10-17T08:53:08.000Z 130.45500032 2020-10-17T08:53:09.000Z 130.55500032 2020-10-17T08:53:10.000Z 130.65500032 2020-10-17T08:53:11.000Z 130.75500032 2020-10-17T08:53:12.000Z 130.85500032 2020-10-17T08:53:13.000Z 130.95500032 2020-10-17T08:53:14.000Z 131 2020-10-17T08:53:15.000Z 131 2020-10-17T08:53:17.000Z 131 2020-10-17T08:53:18.000Z 131 2020-10-17T08:53:20.000Z 131 2020-10-17T08:53:22.000Z 131 2020-10-17T08:53:23.000Z 131.05500032 2020-10-17T08:53:25.000Z 131.25500032 2020-10-17T08:53:27.000Z 131.45500032 2020-10-17T08:53:29.000Z 131.55500032 2020-10-17T08:53:30.000Z 131.65500032 2020-10-17T08:53:31.000Z 131.85500032 2020-10-17T08:53:33.000Z 132 2020-10-17T08:53:35.000Z 132 2020-10-17T08:53:36.000Z 132 2020-10-17T08:53:37.000Z 132 2020-10-17T08:53:38.000Z 132 2020-10-17T08:53:39.000Z 132 2020-10-17T08:53:40.000Z 132 2020-10-17T08:53:41.000Z 132 2020-10-17T08:53:43.000Z 132.05500032 2020-10-17T08:53:45.000Z 132.15500032 2020-10-17T08:53:46.000Z 132.25500032 2020-10-17T08:53:47.000Z 132.35500032 2020-10-17T08:53:48.000Z 132.45500032 2020-10-17T08:53:49.000Z 132.65500032 2020-10-17T08:53:51.000Z 132.75500032 2020-10-17T08:53:52.000Z 132.95500032 2020-10-17T08:53:54.000Z 133 2020-10-17T08:53:56.000Z 133 2020-10-17T08:53:57.000Z 133 2020-10-17T08:53:58.000Z 133 2020-10-17T08:53:59.000Z 133 2020-10-17T08:54:00.000Z 133 2020-10-17T08:54:01.000Z 133 2020-10-17T08:54:02.000Z 133 2020-10-17T08:54:03.000Z 133 2020-10-17T08:54:04.000Z 133.05500032 2020-10-17T08:54:05.000Z 133.15500032 2020-10-17T08:54:06.000Z 133.25500032 2020-10-17T08:54:07.000Z 133.35500032 2020-10-17T08:54:08.000Z 133.45500032 2020-10-17T08:54:09.000Z 133.65500032 2020-10-17T08:54:11.000Z 133.85500032 2020-10-17T08:54:13.000Z 134 2020-10-17T08:54:15.000Z 134 2020-10-17T08:54:17.000Z 134 2020-10-17T08:54:19.000Z 134 2020-10-17T08:54:21.000Z 134 2020-10-17T08:54:23.000Z 134 2020-10-17T08:54:25.000Z 134 2020-10-17T08:54:26.000Z 134 2020-10-17T08:54:28.000Z 134 2020-10-17T08:54:30.000Z 134 2020-10-17T08:54:32.000Z 134 2020-10-17T08:54:34.000Z 134.15500032 2020-10-17T08:54:36.000Z 134.35500032 2020-10-17T08:54:38.000Z 134.55500032 2020-10-17T08:54:40.000Z 134.75500032 2020-10-17T08:54:42.000Z 134.95500032 2020-10-17T08:54:44.000Z 135.30938167864 2020-10-17T08:54:46.000Z 135.70858302047 2020-10-17T08:54:48.000Z 135.90818369138 2020-10-17T08:54:49.000Z 136.10778436229 2020-10-17T08:54:50.000Z 136.50698570412 2020-10-17T08:54:52.000Z 136.90618704595 2020-10-17T08:54:54.000Z 137.14912258815 2020-10-17T08:54:56.000Z 137.34405448362 2020-10-17T08:54:58.000Z 137.5389863791 2020-10-17T08:55:00.000Z 137.73391827457 2020-10-17T08:55:02.000Z 137.92885017004 2020-10-17T08:55:04.000Z 138.13065876543 2020-10-17T08:55:06.000Z 138.33642008231 2020-10-17T08:55:08.000Z 138.54218139918 2020-10-17T08:55:10.000Z 138.74794271605 2020-10-17T08:55:12.000Z 138.95370403292 2020-10-17T08:55:14.000Z 139 2020-10-17T08:55:16.000Z 139 2020-10-17T08:55:18.000Z 139 2020-10-17T08:55:20.000Z 139 2020-10-17T08:55:22.000Z 139 2020-10-17T08:55:23.000Z 139 2020-10-17T08:55:24.000Z 139 2020-10-17T08:55:25.000Z 139 2020-10-17T08:55:26.000Z 139 2020-10-17T08:55:27.000Z 139 2020-10-17T08:55:28.000Z 139 2020-10-17T08:55:29.000Z 139 2020-10-17T08:55:30.000Z 139 2020-10-17T08:55:31.000Z 139 2020-10-17T08:55:32.000Z 139 2020-10-17T08:55:33.000Z 139 2020-10-17T08:55:34.000Z 139 2020-10-17T08:55:35.000Z 139 2020-10-17T08:55:36.000Z 139 2020-10-17T08:55:37.000Z 139 2020-10-17T08:55:38.000Z 139 2020-10-17T08:55:39.000Z 139 2020-10-17T08:55:46.000Z 139 2020-10-17T08:55:59.000Z 139.03865781041 2020-10-17T08:56:00.000Z 139.14038717709 2020-10-17T08:56:01.000Z 139.24211654377 2020-10-17T08:56:02.000Z 139.34384591045 2020-10-17T08:56:03.000Z 139.44557527713 2020-10-17T08:56:04.000Z 139.54730464381 2020-10-17T08:56:05.000Z 139.64903401049 2020-10-17T08:56:06.000Z 139.75076337717 2020-10-17T08:56:07.000Z 139.85249274385 2020-10-17T08:56:08.000Z 140 2020-10-17T08:56:10.000Z 140 2020-10-17T08:56:12.000Z 140 2020-10-17T08:56:14.000Z 140 2020-10-17T08:56:15.000Z 140 2020-10-17T08:56:16.000Z 140 2020-10-17T08:56:17.000Z 140 2020-10-17T08:56:18.000Z 140 2020-10-17T08:56:19.000Z 140 2020-10-17T08:56:20.000Z 140 2020-10-17T08:56:21.000Z 140 2020-10-17T08:56:22.000Z 140 2020-10-17T08:56:23.000Z 140 2020-10-17T08:56:24.000Z 140 2020-10-17T08:56:25.000Z 140 2020-10-17T08:56:26.000Z 140 2020-10-17T08:56:27.000Z 140 2020-10-17T08:56:29.000Z 140 2020-10-17T08:56:31.000Z 140 2020-10-17T08:56:32.000Z 140 2020-10-17T08:56:33.000Z 140 2020-10-17T08:56:34.000Z 140 2020-10-17T08:56:35.000Z 140 2020-10-17T08:56:36.000Z 140 2020-10-17T08:56:37.000Z 140 2020-10-17T08:56:38.000Z 140 2020-10-17T08:56:39.000Z 139.94499968 2020-10-17T08:56:40.000Z 139.84499968 2020-10-17T08:56:41.000Z 139.74499968 2020-10-17T08:56:42.000Z 139.64499968 2020-10-17T08:56:43.000Z 139.54499968 2020-10-17T08:56:44.000Z 139.44499968 2020-10-17T08:56:45.000Z 139.34499968 2020-10-17T08:56:46.000Z 139.24499968 2020-10-17T08:56:47.000Z 139.14499968 2020-10-17T08:56:48.000Z 139.04499968 2020-10-17T08:56:49.000Z 138.94499968 2020-10-17T08:56:50.000Z 138.84499968 2020-10-17T08:56:51.000Z 138.74499968 2020-10-17T08:56:52.000Z 138.64499968 2020-10-17T08:56:53.000Z 138.54499968 2020-10-17T08:56:54.000Z 138.44499968 2020-10-17T08:56:55.000Z 138.34499968 2020-10-17T08:56:56.000Z 138.24499968 2020-10-17T08:56:57.000Z 138.14499968 2020-10-17T08:56:58.000Z 138.04499968 2020-10-17T08:56:59.000Z 138 2020-10-17T08:57:00.000Z 138 2020-10-17T08:57:01.000Z 138 2020-10-17T08:57:02.000Z 138 2020-10-17T08:57:03.000Z 138 2020-10-17T08:57:04.000Z 138 2020-10-17T08:57:05.000Z 138 2020-10-17T08:57:06.000Z 138 2020-10-17T08:57:07.000Z 138 2020-10-17T08:57:08.000Z 138 2020-10-17T08:57:09.000Z 137.94499968 2020-10-17T08:57:10.000Z 137.84499968 2020-10-17T08:57:11.000Z 137.74499968 2020-10-17T08:57:12.000Z 137.64499968 2020-10-17T08:57:13.000Z 137.54499968 2020-10-17T08:57:14.000Z 137.44499968 2020-10-17T08:57:15.000Z 137.34499968 2020-10-17T08:57:16.000Z 137.24499968 2020-10-17T08:57:17.000Z 137.14499968 2020-10-17T08:57:18.000Z 137.04499968 2020-10-17T08:57:19.000Z 136.94499968 2020-10-17T08:57:20.000Z 136.84499968 2020-10-17T08:57:21.000Z 136.74499968 2020-10-17T08:57:22.000Z 136.64499968 2020-10-17T08:57:23.000Z 136.54499968 2020-10-17T08:57:24.000Z 136.44499968 2020-10-17T08:57:25.000Z 136.34499968 2020-10-17T08:57:26.000Z 136.24499968 2020-10-17T08:57:27.000Z 136.14499968 2020-10-17T08:57:28.000Z 136.04499968 2020-10-17T08:57:29.000Z 135.94554427213 2020-10-17T08:57:30.000Z 135.84653443388 2020-10-17T08:57:31.000Z 135.74752459563 2020-10-17T08:57:32.000Z 135.64851475738 2020-10-17T08:57:33.000Z 135.54950491913 2020-10-17T08:57:34.000Z 135.45049508087 2020-10-17T08:57:35.000Z 135.35148524262 2020-10-17T08:57:36.000Z 135.25247540437 2020-10-17T08:57:37.000Z 135.15346556612 2020-10-17T08:57:38.000Z 135.05445572787 2020-10-17T08:57:39.000Z 135.09072516129 2020-10-17T08:57:40.000Z 135.29233806452 2020-10-17T08:57:41.000Z 135.49395096774 2020-10-17T08:57:42.000Z 135.69556387097 2020-10-17T08:57:43.000Z 135.89717677419 2020-10-17T08:57:44.000Z 136.09878967742 2020-10-17T08:57:45.000Z 136.30040258064 2020-10-17T08:57:46.000Z 136.50201548387 2020-10-17T08:57:47.000Z 136.7036283871 2020-10-17T08:57:48.000Z 136.90524129032 2020-10-17T08:57:49.000Z 137.05160629356 2020-10-17T08:57:50.000Z 137.14897724667 2020-10-17T08:57:51.000Z 137.24634819978 2020-10-17T08:57:52.000Z 137.34371915288 2020-10-17T08:57:53.000Z 137.44109010599 2020-10-17T08:57:54.000Z 137.5384610591 2020-10-17T08:57:55.000Z 137.6358320122 2020-10-17T08:57:56.000Z 137.73320296531 2020-10-17T08:57:57.000Z 137.83057391842 2020-10-17T08:57:58.000Z 137.92794487153 2020-10-17T08:57:59.000Z 137.97322411359 2020-10-17T08:58:00.000Z 137.87023740003 2020-10-17T08:58:01.000Z 137.76725068647 2020-10-17T08:58:02.000Z 137.66426397291 2020-10-17T08:58:03.000Z 137.56127725935 2020-10-17T08:58:04.000Z 137.45829054579 2020-10-17T08:58:05.000Z 137.35530383223 2020-10-17T08:58:06.000Z 137.25231711867 2020-10-17T08:58:07.000Z 137.1493304051 2020-10-17T08:58:08.000Z 137.04634369154 2020-10-17T08:58:09.000Z 137 2020-10-17T08:58:10.000Z 137 2020-10-17T08:58:11.000Z 137 2020-10-17T08:58:12.000Z 137 2020-10-17T08:58:13.000Z 137 2020-10-17T08:58:14.000Z 137 2020-10-17T08:58:15.000Z 137 2020-10-17T08:58:16.000Z 137 2020-10-17T08:58:17.000Z 137 2020-10-17T08:58:18.000Z 137 2020-10-17T08:58:19.000Z 136.97322411359 2020-10-17T08:58:20.000Z 136.87023740003 2020-10-17T08:58:21.000Z 136.76725068647 2020-10-17T08:58:22.000Z 136.66426397291 2020-10-17T08:58:23.000Z 136.56127725935 2020-10-17T08:58:24.000Z 136.45829054579 2020-10-17T08:58:25.000Z 136.35530383223 2020-10-17T08:58:26.000Z 136.25231711867 2020-10-17T08:58:27.000Z 136.1493304051 2020-10-17T08:58:28.000Z 136.04634369154 2020-10-17T08:58:29.000Z 136 2020-10-17T08:58:30.000Z 136 2020-10-17T08:58:31.000Z 136 2020-10-17T08:58:32.000Z 136 2020-10-17T08:58:33.000Z 136 2020-10-17T08:58:34.000Z 136 2020-10-17T08:58:35.000Z 136 2020-10-17T08:58:36.000Z 136 2020-10-17T08:58:37.000Z 136 2020-10-17T08:58:38.000Z 136 2020-10-17T08:58:39.000Z 136 2020-10-17T08:58:40.000Z 136 2020-10-17T08:58:41.000Z 136 2020-10-17T08:58:42.000Z 136 2020-10-17T08:58:43.000Z 136 2020-10-17T08:58:44.000Z 136 2020-10-17T08:58:45.000Z 136 2020-10-17T08:58:46.000Z 136 2020-10-17T08:58:47.000Z 136 2020-10-17T08:58:48.000Z 136 2020-10-17T08:58:49.000Z 136 2020-10-17T08:58:50.000Z 136 2020-10-17T08:58:51.000Z 136 2020-10-17T08:58:52.000Z 136 2020-10-17T08:58:53.000Z 136 2020-10-17T08:58:54.000Z 136 2020-10-17T08:58:55.000Z 136 2020-10-17T08:58:56.000Z 136 2020-10-17T08:58:57.000Z 136 2020-10-17T08:58:58.000Z 136 2020-10-17T08:58:59.000Z 136 2020-10-17T08:59:00.000Z 136 2020-10-17T08:59:01.000Z 136 2020-10-17T08:59:02.000Z 136 2020-10-17T08:59:03.000Z 136 2020-10-17T08:59:04.000Z 136 2020-10-17T08:59:05.000Z 136 2020-10-17T08:59:06.000Z 136 2020-10-17T08:59:07.000Z 136 2020-10-17T08:59:08.000Z 136 2020-10-17T08:59:09.000Z 136 2020-10-17T08:59:10.000Z 136 2020-10-17T08:59:11.000Z 136 2020-10-17T08:59:12.000Z 136 2020-10-17T08:59:13.000Z 136 2020-10-17T08:59:14.000Z 136 2020-10-17T08:59:15.000Z 136 2020-10-17T08:59:16.000Z 136 2020-10-17T08:59:17.000Z 136 2020-10-17T08:59:18.000Z 136 2020-10-17T08:59:19.000Z 136.05345021253 2020-10-17T08:59:20.000Z 136.15063185169 2020-10-17T08:59:21.000Z 136.24781349086 2020-10-17T08:59:22.000Z 136.34499513003 2020-10-17T08:59:23.000Z 136.4421767692 2020-10-17T08:59:24.000Z 136.53935840837 2020-10-17T08:59:25.000Z 136.63654004754 2020-10-17T08:59:26.000Z 136.73372168671 2020-10-17T08:59:27.000Z 136.83090332588 2020-10-17T08:59:28.000Z 136.92808496505 2020-10-17T08:59:29.000Z 137 2020-10-17T08:59:30.000Z 137 2020-10-17T08:59:31.000Z 137 2020-10-17T08:59:32.000Z 137 2020-10-17T08:59:33.000Z 137 2020-10-17T08:59:34.000Z 137 2020-10-17T08:59:35.000Z 137 2020-10-17T08:59:36.000Z 137 2020-10-17T08:59:37.000Z 137 2020-10-17T08:59:38.000Z 137 2020-10-17T08:59:39.000Z 137.05500032 2020-10-17T08:59:40.000Z 137.15500032 2020-10-17T08:59:41.000Z 137.25500032 2020-10-17T08:59:42.000Z 137.35500032 2020-10-17T08:59:43.000Z 137.45500032 2020-10-17T08:59:44.000Z 137.55500032 2020-10-17T08:59:45.000Z 137.65500032 2020-10-17T08:59:46.000Z 137.75500032 2020-10-17T08:59:47.000Z 137.85500032 2020-10-17T08:59:48.000Z 137.95500032 2020-10-17T08:59:49.000Z 137.94499968 2020-10-17T08:59:50.000Z 137.84499968 2020-10-17T08:59:51.000Z 137.74499968 2020-10-17T08:59:52.000Z 137.64499968 2020-10-17T08:59:53.000Z 137.54499968 2020-10-17T08:59:54.000Z 137.44499968 2020-10-17T08:59:55.000Z 137.34499968 2020-10-17T08:59:56.000Z 137.24499968 2020-10-17T08:59:57.000Z 137.14499968 2020-10-17T08:59:58.000Z 137.04499968 2020-10-17T08:59:59.000Z 137 2020-10-17T09:00:00.000Z 137 2020-10-17T09:00:01.000Z 137 2020-10-17T09:00:02.000Z 137 2020-10-17T09:00:03.000Z 137 2020-10-17T09:00:04.000Z 137 2020-10-17T09:00:05.000Z 137 2020-10-17T09:00:06.000Z 137 2020-10-17T09:00:07.000Z 137 2020-10-17T09:00:08.000Z 137 2020-10-17T09:00:09.000Z 137 2020-10-17T09:00:10.000Z 137 2020-10-17T09:00:11.000Z 137 2020-10-17T09:00:12.000Z 137 2020-10-17T09:00:13.000Z 137 2020-10-17T09:00:14.000Z 137 2020-10-17T09:00:15.000Z 137 2020-10-17T09:00:16.000Z 137 2020-10-17T09:00:17.000Z 137 2020-10-17T09:00:18.000Z 137 2020-10-17T09:00:19.000Z 137.04448939761 2020-10-17T09:00:20.000Z 137.14560166491 2020-10-17T09:00:21.000Z 137.2467139322 2020-10-17T09:00:22.000Z 137.3478261995 2020-10-17T09:00:23.000Z 137.44893846679 2020-10-17T09:00:24.000Z 137.55005073409 2020-10-17T09:00:25.000Z 137.75227526868 2020-10-17T09:00:27.000Z 137.95449980328 2020-10-17T09:00:29.000Z 138 2020-10-17T09:00:30.000Z 138 2020-10-17T09:00:31.000Z 138 2020-10-17T09:00:32.000Z 138 2020-10-17T09:00:33.000Z 138 2020-10-17T09:00:34.000Z 138 2020-10-17T09:00:35.000Z 138 2020-10-17T09:00:36.000Z 138 2020-10-17T09:00:37.000Z 138 2020-10-17T09:00:39.000Z 138 2020-10-17T09:00:41.000Z 138 2020-10-17T09:00:42.000Z 138 2020-10-17T09:00:43.000Z 138 2020-10-17T09:00:44.000Z 138 2020-10-17T09:00:45.000Z 138 2020-10-17T09:00:47.000Z 138 2020-10-17T09:00:48.000Z 138 2020-10-17T09:00:49.000Z 137.94499968 2020-10-17T09:00:50.000Z 137.84499968 2020-10-17T09:00:51.000Z 137.74499968 2020-10-17T09:00:52.000Z 137.64499968 2020-10-17T09:00:53.000Z 137.54499968 2020-10-17T09:00:54.000Z 137.44499968 2020-10-17T09:00:55.000Z 137.34499968 2020-10-17T09:00:56.000Z 137.24499968 2020-10-17T09:00:57.000Z 137.14499968 2020-10-17T09:00:58.000Z 137.04499968 2020-10-17T09:00:59.000Z 137.05500032 2020-10-17T09:01:00.000Z 137.15500032 2020-10-17T09:01:01.000Z 137.25500032 2020-10-17T09:01:02.000Z 137.35500032 2020-10-17T09:01:03.000Z 137.45500032 2020-10-17T09:01:04.000Z 137.55500032 2020-10-17T09:01:05.000Z 137.65500032 2020-10-17T09:01:06.000Z 137.75500032 2020-10-17T09:01:07.000Z 137.85500032 2020-10-17T09:01:08.000Z 137.95500032 2020-10-17T09:01:09.000Z 138.10700451362 2020-10-17T09:01:10.000Z 138.3015570428 2020-10-17T09:01:11.000Z 138.49610957198 2020-10-17T09:01:12.000Z 138.69066210117 2020-10-17T09:01:13.000Z 138.88521463035 2020-10-17T09:01:14.000Z 139.07976715953 2020-10-17T09:01:15.000Z 139.27431968872 2020-10-17T09:01:16.000Z 139.4688722179 2020-10-17T09:01:17.000Z 139.66342474708 2020-10-17T09:01:18.000Z 139.85797727626 2020-10-17T09:01:19.000Z 140.05555621399 2020-10-17T09:01:20.000Z 140.26131753086 2020-10-17T09:01:21.000Z 140.46707884774 2020-10-17T09:01:22.000Z 140.67284016461 2020-10-17T09:01:23.000Z 141.08436279835 2020-10-17T09:01:25.000Z 141.4958854321 2020-10-17T09:01:27.000Z 141.90740806584 2020-10-17T09:01:29.000Z 142 2020-10-17T09:01:31.000Z 142 2020-10-17T09:01:32.000Z 142 2020-10-17T09:01:33.000Z 142 2020-10-17T09:01:35.000Z 142 2020-10-17T09:01:36.000Z 142 2020-10-17T09:01:37.000Z 142 2020-10-17T09:01:38.000Z 142 2020-10-17T09:01:39.000Z 142.05500032 2020-10-17T09:01:40.000Z 142.15500032 2020-10-17T09:01:41.000Z 142.25500032 2020-10-17T09:01:42.000Z 142.35500032 2020-10-17T09:01:43.000Z 142.45500032 2020-10-17T09:01:44.000Z 142.55500032 2020-10-17T09:01:45.000Z 142.65500032 2020-10-17T09:01:46.000Z 142.75500032 2020-10-17T09:01:47.000Z 142.95500032 2020-10-17T09:01:49.000Z 143.05500032 2020-10-17T09:01:50.000Z 143.25500032 2020-10-17T09:01:52.000Z 143.65500032 2020-10-17T09:01:56.000Z 143.75500032 2020-10-17T09:01:57.000Z 143.85500032 2020-10-17T09:01:58.000Z 143.94575908749 2020-10-17T09:02:00.000Z 143.84713982035 2020-10-17T09:02:01.000Z 143.64990128606 2020-10-17T09:02:03.000Z 143.35404348463 2020-10-17T09:02:06.000Z 143.25542421748 2020-10-17T09:02:07.000Z 143.15680495034 2020-10-17T09:02:08.000Z 143.0581856832 2020-10-17T09:02:09.000Z 142.9168362949 2020-10-17T09:02:10.000Z 142.71399640665 2020-10-17T09:02:11.000Z 142.5111565184 2020-10-17T09:02:12.000Z 142.30831663014 2020-10-17T09:02:13.000Z 142.10547674189 2020-10-17T09:02:14.000Z 141.90263685364 2020-10-17T09:02:15.000Z 141.69979696538 2020-10-17T09:02:16.000Z 141.49695707713 2020-10-17T09:02:17.000Z 141.29411718888 2020-10-17T09:02:18.000Z 141.09127730063 2020-10-17T09:02:19.000Z 140.94499968 2020-10-17T09:02:20.000Z 140.84499968 2020-10-17T09:02:21.000Z 140.74499968 2020-10-17T09:02:22.000Z 140.64499968 2020-10-17T09:02:23.000Z 140.54499968 2020-10-17T09:02:24.000Z 140.44499968 2020-10-17T09:02:25.000Z 140.34499968 2020-10-17T09:02:26.000Z 140.24499968 2020-10-17T09:02:27.000Z 140.14499968 2020-10-17T09:02:28.000Z 140.04499968 2020-10-17T09:02:29.000Z 140 2020-10-17T09:02:30.000Z 140 2020-10-17T09:02:31.000Z 140 2020-10-17T09:02:32.000Z 140 2020-10-17T09:02:34.000Z 140 2020-10-17T09:02:35.000Z 140 2020-10-17T09:02:36.000Z 140 2020-10-17T09:02:37.000Z 140 2020-10-17T09:02:38.000Z 140 2020-10-17T09:02:39.000Z 139.972221893 2020-10-17T09:02:40.000Z 139.86934123457 2020-10-17T09:02:41.000Z 139.76646057613 2020-10-17T09:02:42.000Z 139.66357991769 2020-10-17T09:02:43.000Z 139.56069925926 2020-10-17T09:02:44.000Z 139.45781860082 2020-10-17T09:02:45.000Z 139.35493794239 2020-10-17T09:02:46.000Z 139.25205728395 2020-10-17T09:02:47.000Z 139.14917662551 2020-10-17T09:02:48.000Z 139.04629596708 2020-10-17T09:02:49.000Z 138.94499968 2020-10-17T09:02:50.000Z 138.84499968 2020-10-17T09:02:51.000Z 138.74499968 2020-10-17T09:02:52.000Z 138.64499968 2020-10-17T09:02:53.000Z 138.54499968 2020-10-17T09:02:54.000Z 138.44499968 2020-10-17T09:02:55.000Z 138.34499968 2020-10-17T09:02:56.000Z 138.24499968 2020-10-17T09:02:57.000Z 138.14499968 2020-10-17T09:02:58.000Z 138.04499968 2020-10-17T09:02:59.000Z 137.94499968 2020-10-17T09:03:00.000Z 137.84499968 2020-10-17T09:03:01.000Z 137.74499968 2020-10-17T09:03:02.000Z 137.64499968 2020-10-17T09:03:03.000Z 137.54499968 2020-10-17T09:03:04.000Z 137.44499968 2020-10-17T09:03:05.000Z 137.34499968 2020-10-17T09:03:06.000Z 137.24499968 2020-10-17T09:03:07.000Z 137.14499968 2020-10-17T09:03:08.000Z 137.04499968 2020-10-17T09:03:09.000Z 137 2020-10-17T09:03:10.000Z 137 2020-10-17T09:03:11.000Z 137 2020-10-17T09:03:12.000Z 137 2020-10-17T09:03:13.000Z 137 2020-10-17T09:03:14.000Z 137 2020-10-17T09:03:15.000Z 137 2020-10-17T09:03:16.000Z 137 2020-10-17T09:03:17.000Z 137 2020-10-17T09:03:18.000Z 137 2020-10-17T09:03:19.000Z 136.94499968 2020-10-17T09:03:20.000Z 136.84499968 2020-10-17T09:03:21.000Z 136.74499968 2020-10-17T09:03:22.000Z 136.64499968 2020-10-17T09:03:23.000Z 136.54499968 2020-10-17T09:03:24.000Z 136.44499968 2020-10-17T09:03:25.000Z 136.34499968 2020-10-17T09:03:26.000Z 136.24499968 2020-10-17T09:03:27.000Z 136.14499968 2020-10-17T09:03:28.000Z 136.04499968 2020-10-17T09:03:29.000Z 136.05494539219 2020-10-17T09:03:30.000Z 136.15484552403 2020-10-17T09:03:31.000Z 136.25474565586 2020-10-17T09:03:32.000Z 136.3546457877 2020-10-17T09:03:33.000Z 136.45454591954 2020-10-17T09:03:34.000Z 136.55444605137 2020-10-17T09:03:35.000Z 136.65434618321 2020-10-17T09:03:36.000Z 136.75424631504 2020-10-17T09:03:37.000Z 136.85414644688 2020-10-17T09:03:38.000Z 137 2020-10-17T09:03:40.000Z 137 2020-10-17T09:03:41.000Z 137 2020-10-17T09:03:42.000Z 137 2020-10-17T09:03:43.000Z 137 2020-10-17T09:03:44.000Z 137 2020-10-17T09:03:45.000Z 137 2020-10-17T09:03:46.000Z 137 2020-10-17T09:03:47.000Z 137 2020-10-17T09:03:48.000Z 137 2020-10-17T09:03:49.000Z 137 2020-10-17T09:03:50.000Z 137 2020-10-17T09:03:51.000Z 137 2020-10-17T09:03:52.000Z 137 2020-10-17T09:03:53.000Z 137 2020-10-17T09:03:54.000Z 137 2020-10-17T09:03:55.000Z 137 2020-10-17T09:03:56.000Z 137 2020-10-17T09:03:57.000Z 137 2020-10-17T09:03:58.000Z 137 2020-10-17T09:03:59.000Z 137 2020-10-17T09:04:00.000Z 137 2020-10-17T09:04:01.000Z 137 2020-10-17T09:04:02.000Z 137 2020-10-17T09:04:03.000Z 137 2020-10-17T09:04:04.000Z 137 2020-10-17T09:04:05.000Z 137 2020-10-17T09:04:06.000Z 137 2020-10-17T09:04:07.000Z 137 2020-10-17T09:04:08.000Z 137 2020-10-17T09:04:09.000Z 136.94499968 2020-10-17T09:04:10.000Z 136.84499968 2020-10-17T09:04:11.000Z 136.74499968 2020-10-17T09:04:12.000Z 136.64499968 2020-10-17T09:04:13.000Z 136.54499968 2020-10-17T09:04:14.000Z 136.44499968 2020-10-17T09:04:15.000Z 136.34499968 2020-10-17T09:04:16.000Z 136.24499968 2020-10-17T09:04:17.000Z 136.14499968 2020-10-17T09:04:18.000Z 136.04499968 2020-10-17T09:04:19.000Z 135.94665344042 2020-10-17T09:04:20.000Z 135.84966026005 2020-10-17T09:04:21.000Z 135.75266707968 2020-10-17T09:04:22.000Z 135.65567389931 2020-10-17T09:04:23.000Z 135.55868071893 2020-10-17T09:04:24.000Z 135.46168753856 2020-10-17T09:04:25.000Z 135.36469435819 2020-10-17T09:04:26.000Z 135.26770117782 2020-10-17T09:04:27.000Z 135.17070799745 2020-10-17T09:04:28.000Z 135.07371481708 2020-10-17T09:04:29.000Z 135.02476781004 2020-10-17T09:04:30.000Z 135.12796701852 2020-10-17T09:04:31.000Z 135.23116622701 2020-10-17T09:04:32.000Z 135.3343654355 2020-10-17T09:04:33.000Z 135.43756464398 2020-10-17T09:04:34.000Z 135.54076385247 2020-10-17T09:04:35.000Z 135.64396306096 2020-10-17T09:04:36.000Z 135.74716226944 2020-10-17T09:04:37.000Z 135.85036147793 2020-10-17T09:04:38.000Z 135.95356068642 2020-10-17T09:04:39.000Z 136 2020-10-17T09:04:40.000Z 136 2020-10-17T09:04:41.000Z 136 2020-10-17T09:04:42.000Z 136 2020-10-17T09:04:43.000Z 136 2020-10-17T09:04:44.000Z 136 2020-10-17T09:04:45.000Z 136 2020-10-17T09:04:46.000Z 136 2020-10-17T09:04:47.000Z 136 2020-10-17T09:04:48.000Z 136 2020-10-17T09:04:49.000Z 136.1005013231 2020-10-17T09:04:50.000Z 136.30150654216 2020-10-17T09:04:51.000Z 136.50251176122 2020-10-17T09:04:52.000Z 136.70351698028 2020-10-17T09:04:53.000Z 136.90452219934 2020-10-17T09:04:54.000Z 137.30653263746 2020-10-17T09:04:56.000Z 137.50753785652 2020-10-17T09:04:57.000Z 137.70854307558 2020-10-17T09:04:58.000Z 137.90954829464 2020-10-17T09:04:59.000Z 138 2020-10-17T09:05:00.000Z 138 2020-10-17T09:05:01.000Z 138 2020-10-17T09:05:02.000Z 138 2020-10-17T09:05:03.000Z 138 2020-10-17T09:05:04.000Z 138 2020-10-17T09:05:05.000Z 138 2020-10-17T09:05:06.000Z 138 2020-10-17T09:05:07.000Z 138 2020-10-17T09:05:08.000Z 138 2020-10-17T09:05:09.000Z 137.972221893 2020-10-17T09:05:10.000Z 137.86934123457 2020-10-17T09:05:11.000Z 137.76646057613 2020-10-17T09:05:12.000Z 137.66357991769 2020-10-17T09:05:13.000Z 137.56069925926 2020-10-17T09:05:14.000Z 137.45781860082 2020-10-17T09:05:15.000Z 137.35493794239 2020-10-17T09:05:16.000Z 137.25205728395 2020-10-17T09:05:17.000Z 137.14917662551 2020-10-17T09:05:18.000Z 137.04629596708 2020-10-17T09:05:19.000Z 136.94649774319 2020-10-17T09:05:20.000Z 136.8492214786 2020-10-17T09:05:21.000Z 136.75194521401 2020-10-17T09:05:22.000Z 136.65466894942 2020-10-17T09:05:23.000Z 136.55739268483 2020-10-17T09:05:24.000Z 136.46011642023 2020-10-17T09:05:25.000Z 136.36284015564 2020-10-17T09:05:26.000Z 136.26556389105 2020-10-17T09:05:27.000Z 136.16828762646 2020-10-17T09:05:28.000Z 136.07101136187 2020-10-17T09:05:29.000Z 136 2020-10-17T09:05:30.000Z 136 2020-10-17T09:05:31.000Z 136 2020-10-17T09:05:32.000Z 136 2020-10-17T09:05:33.000Z 136 2020-10-17T09:05:34.000Z 136 2020-10-17T09:05:35.000Z 136 2020-10-17T09:05:36.000Z 136 2020-10-17T09:05:37.000Z 136 2020-10-17T09:05:38.000Z 136 2020-10-17T09:05:39.000Z 136 2020-10-17T09:05:40.000Z 136 2020-10-17T09:05:41.000Z 136 2020-10-17T09:05:42.000Z 136 2020-10-17T09:05:43.000Z 136 2020-10-17T09:05:44.000Z 136 2020-10-17T09:05:45.000Z 136 2020-10-17T09:05:46.000Z 136 2020-10-17T09:05:47.000Z 136 2020-10-17T09:05:48.000Z 136 2020-10-17T09:05:49.000Z 136.027778107 2020-10-17T09:05:50.000Z 136.13065876543 2020-10-17T09:05:51.000Z 136.23353942387 2020-10-17T09:05:52.000Z 136.33642008231 2020-10-17T09:05:53.000Z 136.43930074074 2020-10-17T09:05:54.000Z 136.54218139918 2020-10-17T09:05:55.000Z 136.64506205761 2020-10-17T09:05:56.000Z 136.74794271605 2020-10-17T09:05:57.000Z 136.85082337449 2020-10-17T09:05:58.000Z 136.95370403292 2020-10-17T09:05:59.000Z 136.94527336571 2020-10-17T09:06:00.000Z 136.84577097319 2020-10-17T09:06:01.000Z 136.74626858068 2020-10-17T09:06:02.000Z 136.64676618816 2020-10-17T09:06:03.000Z 136.54726379565 2020-10-17T09:06:04.000Z 136.44776140313 2020-10-17T09:06:05.000Z 136.34825901062 2020-10-17T09:06:06.000Z 136.2487566181 2020-10-17T09:06:07.000Z 136.14925422559 2020-10-17T09:06:08.000Z 136.04975183307 2020-10-17T09:06:09.000Z 136 2020-10-17T09:06:10.000Z 136 2020-10-17T09:06:11.000Z 136 2020-10-17T09:06:12.000Z 136 2020-10-17T09:06:13.000Z 136 2020-10-17T09:06:14.000Z 136 2020-10-17T09:06:15.000Z 136 2020-10-17T09:06:16.000Z 136 2020-10-17T09:06:17.000Z 136 2020-10-17T09:06:18.000Z 136 2020-10-17T09:06:19.000Z 136 2020-10-17T09:06:20.000Z 136 2020-10-17T09:06:21.000Z 136 2020-10-17T09:06:22.000Z 136 2020-10-17T09:06:24.000Z 136 2020-10-17T09:06:25.000Z 136 2020-10-17T09:06:26.000Z 136 2020-10-17T09:06:27.000Z 136 2020-10-17T09:06:28.000Z 136 2020-10-17T09:06:29.000Z 136 2020-10-17T09:06:30.000Z 136 2020-10-17T09:06:31.000Z 136 2020-10-17T09:06:32.000Z 136 2020-10-17T09:06:33.000Z 136 2020-10-17T09:06:34.000Z 136 2020-10-17T09:06:35.000Z 136 2020-10-17T09:06:36.000Z 136 2020-10-17T09:06:37.000Z 136 2020-10-17T09:06:38.000Z 136 2020-10-17T09:06:39.000Z 136 2020-10-17T09:06:40.000Z 136 2020-10-17T09:06:41.000Z 136 2020-10-17T09:06:43.000Z 136 2020-10-17T09:06:44.000Z 136 2020-10-17T09:06:45.000Z 136 2020-10-17T09:06:46.000Z 136 2020-10-17T09:06:47.000Z 136 2020-10-17T09:06:48.000Z 136 2020-10-17T09:06:49.000Z 136 2020-10-17T09:06:50.000Z 136 2020-10-17T09:06:51.000Z 136 2020-10-17T09:06:52.000Z 136 2020-10-17T09:06:53.000Z 136 2020-10-17T09:06:54.000Z 136 2020-10-17T09:06:55.000Z 136 2020-10-17T09:06:56.000Z 136 2020-10-17T09:06:57.000Z 136 2020-10-17T09:06:58.000Z 136 2020-10-17T09:06:59.000Z 136 2020-10-17T09:07:00.000Z 136 2020-10-17T09:07:02.000Z 136 2020-10-17T09:07:04.000Z 136 2020-10-17T09:07:05.000Z 136 2020-10-17T09:07:06.000Z 136 2020-10-17T09:07:07.000Z 136 2020-10-17T09:07:08.000Z 136 2020-10-17T09:07:09.000Z 136.05500032 2020-10-17T09:07:10.000Z 136.15500032 2020-10-17T09:07:11.000Z 136.35500032 2020-10-17T09:07:13.000Z 136.45500032 2020-10-17T09:07:14.000Z 136.55500032 2020-10-17T09:07:15.000Z 136.65500032 2020-10-17T09:07:16.000Z 136.75500032 2020-10-17T09:07:17.000Z 136.85500032 2020-10-17T09:07:18.000Z 136.95500032 2020-10-17T09:07:19.000Z 137 2020-10-17T09:07:20.000Z 137 2020-10-17T09:07:21.000Z 137 2020-10-17T09:07:22.000Z 137 2020-10-17T09:07:23.000Z 137 2020-10-17T09:07:24.000Z 137 2020-10-17T09:07:25.000Z 137 2020-10-17T09:07:26.000Z 137 2020-10-17T09:07:27.000Z 137 2020-10-17T09:07:28.000Z 137 2020-10-17T09:07:29.000Z 137 2020-10-17T09:07:30.000Z 137 2020-10-17T09:07:31.000Z 137 2020-10-17T09:07:32.000Z 137 2020-10-17T09:07:33.000Z 137 2020-10-17T09:07:34.000Z 137 2020-10-17T09:07:35.000Z 137 2020-10-17T09:07:36.000Z 137 2020-10-17T09:07:37.000Z 137 2020-10-17T09:07:38.000Z 137 2020-10-17T09:07:39.000Z 137.05500032 2020-10-17T09:07:40.000Z 137.15500032 2020-10-17T09:07:41.000Z 137.25500032 2020-10-17T09:07:42.000Z 137.35500032 2020-10-17T09:07:43.000Z 137.45500032 2020-10-17T09:07:44.000Z 137.55500032 2020-10-17T09:07:45.000Z 137.65500032 2020-10-17T09:07:46.000Z 137.75500032 2020-10-17T09:07:47.000Z 137.85500032 2020-10-17T09:07:48.000Z 137.95500032 2020-10-17T09:07:49.000Z 138.05500032 2020-10-17T09:07:50.000Z 138.15500032 2020-10-17T09:07:51.000Z 138.25500032 2020-10-17T09:07:52.000Z 138.35500032 2020-10-17T09:07:53.000Z 138.45500032 2020-10-17T09:07:54.000Z 138.55500032 2020-10-17T09:07:55.000Z 138.65500032 2020-10-17T09:07:56.000Z 138.75500032 2020-10-17T09:07:57.000Z 138.85500032 2020-10-17T09:07:58.000Z 138.95500032 2020-10-17T09:07:59.000Z 139.05500032 2020-10-17T09:08:00.000Z 139.15500032 2020-10-17T09:08:01.000Z 139.25500032 2020-10-17T09:08:02.000Z 139.55500032 2020-10-17T09:08:05.000Z 139.65500032 2020-10-17T09:08:06.000Z 139.75500032 2020-10-17T09:08:07.000Z 139.85500032 2020-10-17T09:08:08.000Z 140 2020-10-17T09:08:10.000Z 140 2020-10-17T09:08:11.000Z 140 2020-10-17T09:08:12.000Z 140 2020-10-17T09:08:13.000Z 140 2020-10-17T09:08:14.000Z 140 2020-10-17T09:08:15.000Z 140 2020-10-17T09:08:16.000Z 140 2020-10-17T09:08:17.000Z 140 2020-10-17T09:08:18.000Z 140 2020-10-17T09:08:19.000Z 140.05500032 2020-10-17T09:08:20.000Z 140.15500032 2020-10-17T09:08:21.000Z 140.25500032 2020-10-17T09:08:22.000Z 140.35500032 2020-10-17T09:08:23.000Z 140.45500032 2020-10-17T09:08:24.000Z 140.55500032 2020-10-17T09:08:25.000Z 140.65500032 2020-10-17T09:08:26.000Z 140.75500032 2020-10-17T09:08:27.000Z 140.85500032 2020-10-17T09:08:28.000Z 140.95500032 2020-10-17T09:08:29.000Z 141.05500032 2020-10-17T09:08:30.000Z 141.25500032 2020-10-17T09:08:32.000Z 141.35500032 2020-10-17T09:08:33.000Z 141.45500032 2020-10-17T09:08:34.000Z 141.55500032 2020-10-17T09:08:35.000Z 141.65500032 2020-10-17T09:08:36.000Z 141.75500032 2020-10-17T09:08:37.000Z 141.85500032 2020-10-17T09:08:38.000Z 141.95500032 2020-10-17T09:08:39.000Z 142.05500032 2020-10-17T09:08:40.000Z 142.15500032 2020-10-17T09:08:41.000Z 142.25500032 2020-10-17T09:08:42.000Z 142.35500032 2020-10-17T09:08:43.000Z 142.45500032 2020-10-17T09:08:44.000Z 142.55500032 2020-10-17T09:08:45.000Z 142.65500032 2020-10-17T09:08:46.000Z 142.75500032 2020-10-17T09:08:47.000Z 142.85500032 2020-10-17T09:08:48.000Z 142.95500032 2020-10-17T09:08:49.000Z 143.05350225681 2020-10-17T09:08:50.000Z 143.1507785214 2020-10-17T09:08:51.000Z 143.24805478599 2020-10-17T09:08:52.000Z 143.34533105058 2020-10-17T09:08:53.000Z 143.44260731517 2020-10-17T09:08:54.000Z 143.53988357977 2020-10-17T09:08:55.000Z 143.63715984436 2020-10-17T09:08:56.000Z 143.73443610895 2020-10-17T09:08:57.000Z 143.83171237354 2020-10-17T09:08:58.000Z 143.92898863813 2020-10-17T09:08:59.000Z 144.027778107 2020-10-17T09:09:00.000Z 144.13065876543 2020-10-17T09:09:01.000Z 144.33642008231 2020-10-17T09:09:03.000Z 144.43930074074 2020-10-17T09:09:04.000Z 144.54218139918 2020-10-17T09:09:05.000Z 144.64506205761 2020-10-17T09:09:06.000Z 144.74794271605 2020-10-17T09:09:07.000Z 144.85082337449 2020-10-17T09:09:08.000Z 144.95370403292 2020-10-17T09:09:09.000Z 145.05500032 2020-10-17T09:09:10.000Z 145.15500032 2020-10-17T09:09:11.000Z 145.25500032 2020-10-17T09:09:12.000Z 145.35500032 2020-10-17T09:09:13.000Z 145.45500032 2020-10-17T09:09:14.000Z 145.55500032 2020-10-17T09:09:15.000Z 145.65500032 2020-10-17T09:09:16.000Z 145.75500032 2020-10-17T09:09:17.000Z 145.85500032 2020-10-17T09:09:18.000Z 145.95500032 2020-10-17T09:09:19.000Z 146 2020-10-17T09:09:20.000Z 146 2020-10-17T09:09:21.000Z 146 2020-10-17T09:09:22.000Z 146 2020-10-17T09:09:23.000Z 146 2020-10-17T09:09:24.000Z 146 2020-10-17T09:09:25.000Z 146 2020-10-17T09:09:26.000Z 146 2020-10-17T09:09:27.000Z 146 2020-10-17T09:09:28.000Z 146 2020-10-17T09:09:29.000Z 146 2020-10-17T09:09:30.000Z 146 2020-10-17T09:09:31.000Z 146 2020-10-17T09:09:32.000Z 146 2020-10-17T09:09:33.000Z 146 2020-10-17T09:09:34.000Z 146 2020-10-17T09:09:35.000Z 146 2020-10-17T09:09:36.000Z 146 2020-10-17T09:09:37.000Z 146 2020-10-17T09:09:38.000Z 146 2020-10-17T09:09:39.000Z 145.94499968 2020-10-17T09:09:40.000Z 145.84499968 2020-10-17T09:09:41.000Z 145.74499968 2020-10-17T09:09:42.000Z 145.64499968 2020-10-17T09:09:43.000Z 145.54499968 2020-10-17T09:09:44.000Z 145.44499968 2020-10-17T09:09:45.000Z 145.34499968 2020-10-17T09:09:46.000Z 145.24499968 2020-10-17T09:09:47.000Z 145.14499968 2020-10-17T09:09:48.000Z 145.04499968 2020-10-17T09:09:49.000Z 145 2020-10-17T09:09:50.000Z 145 2020-10-17T09:09:51.000Z 145 2020-10-17T09:09:52.000Z 145 2020-10-17T09:09:53.000Z 145 2020-10-17T09:09:54.000Z 145 2020-10-17T09:09:55.000Z 145 2020-10-17T09:09:56.000Z 145 2020-10-17T09:09:57.000Z 145 2020-10-17T09:09:58.000Z 145 2020-10-17T09:09:59.000Z 144.94499968 2020-10-17T09:10:00.000Z 144.84499968 2020-10-17T09:10:01.000Z 144.74499968 2020-10-17T09:10:02.000Z 144.64499968 2020-10-17T09:10:03.000Z 144.54499968 2020-10-17T09:10:04.000Z 144.44499968 2020-10-17T09:10:05.000Z 144.34499968 2020-10-17T09:10:06.000Z 144.24499968 2020-10-17T09:10:07.000Z 144.14499968 2020-10-17T09:10:08.000Z 144.04499968 2020-10-17T09:10:09.000Z 144 2020-10-17T09:10:10.000Z 144 2020-10-17T09:10:11.000Z 144 2020-10-17T09:10:12.000Z 144 2020-10-17T09:10:13.000Z 144 2020-10-17T09:10:14.000Z 144 2020-10-17T09:10:15.000Z 144 2020-10-17T09:10:16.000Z 144 2020-10-17T09:10:17.000Z 144 2020-10-17T09:10:18.000Z 144 2020-10-17T09:10:19.000Z 143.94499968 2020-10-17T09:10:20.000Z 143.84499968 2020-10-17T09:10:21.000Z 143.74499968 2020-10-17T09:10:22.000Z 143.64499968 2020-10-17T09:10:23.000Z 143.54499968 2020-10-17T09:10:24.000Z 143.44499968 2020-10-17T09:10:25.000Z 143.34499968 2020-10-17T09:10:26.000Z 143.24499968 2020-10-17T09:10:27.000Z 143.14499968 2020-10-17T09:10:28.000Z 143.04499968 2020-10-17T09:10:29.000Z 143 2020-10-17T09:10:30.000Z 143 2020-10-17T09:10:31.000Z 143 2020-10-17T09:10:32.000Z 143 2020-10-17T09:10:33.000Z 143 2020-10-17T09:10:34.000Z 143 2020-10-17T09:10:35.000Z 143 2020-10-17T09:10:36.000Z 143 2020-10-17T09:10:37.000Z 143 2020-10-17T09:10:38.000Z 143 2020-10-17T09:10:39.000Z 142.88999936 2020-10-17T09:10:40.000Z 142.68999936 2020-10-17T09:10:41.000Z 142.48999936 2020-10-17T09:10:42.000Z 142.28999936 2020-10-17T09:10:43.000Z 142.08999936 2020-10-17T09:10:44.000Z 141.88999936 2020-10-17T09:10:45.000Z 141.68999936 2020-10-17T09:10:46.000Z 141.48999936 2020-10-17T09:10:47.000Z 141.28999936 2020-10-17T09:10:48.000Z 141.08999936 2020-10-17T09:10:49.000Z 140.88999936 2020-10-17T09:10:50.000Z 140.68999936 2020-10-17T09:10:51.000Z 140.48999936 2020-10-17T09:10:52.000Z 140.28999936 2020-10-17T09:10:53.000Z 140.08999936 2020-10-17T09:10:54.000Z 139.88999936 2020-10-17T09:10:55.000Z 139.68999936 2020-10-17T09:10:56.000Z 139.48999936 2020-10-17T09:10:57.000Z 139.28999936 2020-10-17T09:10:58.000Z 139.08999936 2020-10-17T09:10:59.000Z 138.88999936 2020-10-17T09:11:00.000Z 138.68999936 2020-10-17T09:11:01.000Z 138.48999936 2020-10-17T09:11:02.000Z 138.28999936 2020-10-17T09:11:03.000Z 138.08999936 2020-10-17T09:11:04.000Z 137.88999936 2020-10-17T09:11:05.000Z 137.48999936 2020-10-17T09:11:07.000Z 137.28999936 2020-10-17T09:11:08.000Z 137.08999936 2020-10-17T09:11:09.000Z 136.83499904 2020-10-17T09:11:10.000Z 136.53499904 2020-10-17T09:11:11.000Z 136.23499904 2020-10-17T09:11:12.000Z 135.93499904 2020-10-17T09:11:13.000Z 135.33499904 2020-10-17T09:11:15.000Z 134.73499904 2020-10-17T09:11:17.000Z 134.13499904 2020-10-17T09:11:19.000Z 133.10958897247 2020-10-17T09:11:24.000Z 133 2020-10-17T09:11:31.000Z 132.83988425952 2020-10-17T09:11:33.000Z 132.11208120465 2020-10-17T09:11:38.000Z 132 2020-10-17T09:11:45.000Z 131.92268437919 2020-10-17T09:11:46.000Z 131.71922564583 2020-10-17T09:11:47.000Z 131.51576691247 2020-10-17T09:11:48.000Z 131.31230817911 2020-10-17T09:11:49.000Z 131.10884944575 2020-10-17T09:11:50.000Z 130.90539071239 2020-10-17T09:11:51.000Z 130.70193197903 2020-10-17T09:11:52.000Z 130.49847324566 2020-10-17T09:11:53.000Z 130.2950145123 2020-10-17T09:11:54.000Z 130.09155577894 2020-10-17T09:11:55.000Z 129.78599097276 2020-10-17T09:11:56.000Z 129.3968859144 2020-10-17T09:11:57.000Z 129.00778085603 2020-10-17T09:11:58.000Z 128.61867579766 2020-10-17T09:11:59.000Z 128.2295707393 2020-10-17T09:12:00.000Z 127.84046568093 2020-10-17T09:12:01.000Z 127.45136062257 2020-10-17T09:12:02.000Z 127.0622555642 2020-10-17T09:12:03.000Z 126.67315050584 2020-10-17T09:12:04.000Z 126.28404544747 2020-10-17T09:12:05.000Z 125.81156313091 2020-10-17T09:12:06.000Z 125.11365707241 2020-10-17T09:12:07.000Z 124.41575101392 2020-10-17T09:12:08.000Z 123.71784495542 2020-10-17T09:12:09.000Z 123.01993889693 2020-10-17T09:12:10.000Z 122.32203283843 2020-10-17T09:12:11.000Z 121.62412677994 2020-10-17T09:12:12.000Z 120.92622072145 2020-10-17T09:12:13.000Z 120.22831466295 2020-10-17T09:12:14.000Z 119.53040860446 2020-10-17T09:12:15.000Z 118.80287487285 2020-10-17T09:12:16.000Z 117.98152017641 2020-10-17T09:12:17.000Z 117.16016547997 2020-10-17T09:12:18.000Z 116.33881078353 2020-10-17T09:12:19.000Z 115.51745608709 2020-10-17T09:12:20.000Z 114.69610139065 2020-10-17T09:12:21.000Z 113.87474669421 2020-10-17T09:12:22.000Z 113.05339199777 2020-10-17T09:12:23.000Z 112.23203730133 2020-10-17T09:12:24.000Z 111.41068260489 2020-10-17T09:12:25.000Z 110.69849603071 2020-10-17T09:12:26.000Z 110.09548037353 2020-10-17T09:12:27.000Z 109.49246471635 2020-10-17T09:12:28.000Z 108.88944905917 2020-10-17T09:12:29.000Z 108.28643340199 2020-10-17T09:12:30.000Z 107.6834177448 2020-10-17T09:12:31.000Z 107.08040208762 2020-10-17T09:12:32.000Z 106.47738643044 2020-10-17T09:12:33.000Z 105.87437077326 2020-10-17T09:12:34.000Z 105.27135511608 2020-10-17T09:12:35.000Z 104.7249984 2020-10-17T09:12:36.000Z 104.2249984 2020-10-17T09:12:37.000Z 103.7249984 2020-10-17T09:12:38.000Z 103.2249984 2020-10-17T09:12:39.000Z 102.7249984 2020-10-17T09:12:40.000Z 102.2249984 2020-10-17T09:12:41.000Z 101.7249984 2020-10-17T09:12:42.000Z 101.2249984 2020-10-17T09:12:43.000Z 100.7249984 2020-10-17T09:12:44.000Z 100.2249984 2020-10-17T09:12:45.000Z 99.617674163202 2020-10-17T09:12:46.000Z 98.922540322529 2020-10-17T09:12:47.000Z 98.227406481857 2020-10-17T09:12:48.000Z 97.532272641185 2020-10-17T09:12:49.000Z 96.837138800512 2020-10-17T09:12:50.000Z 96.142004959839 2020-10-17T09:12:51.000Z 95.446871119167 2020-10-17T09:12:52.000Z 94.751737278495 2020-10-17T09:12:53.000Z 94.056603437822 2020-10-17T09:12:54.000Z 93.36146959715 2020-10-17T09:12:55.000Z 92.807035237938 2020-10-17T09:12:56.000Z 92.405025316977 2020-10-17T09:12:57.000Z 92.003015396015 2020-10-17T09:12:58.000Z 91.601005475053 2020-10-17T09:12:59.000Z 91.198995554092 2020-10-17T09:13:00.000Z 90.79698563313 2020-10-17T09:13:01.000Z 90.394975712169 2020-10-17T09:13:02.000Z 89.992965791207 2020-10-17T09:13:03.000Z 89.188945949284 2020-10-17T09:13:05.000Z 88.854795269958 2020-10-17T09:13:06.000Z 88.306849584087 2020-10-17T09:13:08.000Z 87 2020-10-17T09:13:13.000Z 85.01799974576 2020-10-17T09:14:51.000Z 84.978849380572 2020-10-17T09:14:52.000Z 84.769447258809 2020-10-17T09:14:53.000Z 84.560045137046 2020-10-17T09:14:54.000Z 84.350643015283 2020-10-17T09:14:55.000Z 84.141240893521 2020-10-17T09:14:56.000Z 83.931838771758 2020-10-17T09:14:57.000Z 83.722436649995 2020-10-17T09:14:58.000Z 83.513034528232 2020-10-17T09:14:59.000Z 83.303632406469 2020-10-17T09:15:00.000Z 83.094230284706 2020-10-17T09:15:01.000Z 83 2020-10-17T09:15:02.000Z 83 2020-10-17T09:15:03.000Z 83 2020-10-17T09:15:04.000Z 83 2020-10-17T09:15:05.000Z 83 2020-10-17T09:15:06.000Z 83 2020-10-17T09:15:07.000Z 83 2020-10-17T09:15:08.000Z 83 2020-10-17T09:15:09.000Z 83 2020-10-17T09:15:10.000Z 83 2020-10-17T09:15:11.000Z 83.027778106996 2020-10-17T09:15:12.000Z 83.130658765432 2020-10-17T09:15:13.000Z 83.233539423868 2020-10-17T09:15:14.000Z 83.336420082304 2020-10-17T09:15:15.000Z 83.439300740741 2020-10-17T09:15:16.000Z 83.542181399177 2020-10-17T09:15:17.000Z 83.645062057613 2020-10-17T09:15:18.000Z 83.747942716049 2020-10-17T09:15:19.000Z 83.850823374486 2020-10-17T09:15:20.000Z 83.953704032922 2020-10-17T09:15:21.000Z 83.94499968 2020-10-17T09:15:22.000Z 83.84499968 2020-10-17T09:15:23.000Z 83.74499968 2020-10-17T09:15:24.000Z 83.64499968 2020-10-17T09:15:25.000Z 83.54499968 2020-10-17T09:15:26.000Z 83.44499968 2020-10-17T09:15:27.000Z 83.34499968 2020-10-17T09:15:28.000Z 83.24499968 2020-10-17T09:15:29.000Z 83.14499968 2020-10-17T09:15:30.000Z 83.04499968 2020-10-17T09:15:31.000Z 83.31000064 2020-10-17T09:15:33.000Z 83.51000064 2020-10-17T09:15:34.000Z 83.71000064 2020-10-17T09:15:35.000Z 83.91000064 2020-10-17T09:15:36.000Z 84.11000064 2020-10-17T09:15:37.000Z 84.31000064 2020-10-17T09:15:38.000Z 84.51000064 2020-10-17T09:15:39.000Z 84.71000064 2020-10-17T09:15:40.000Z 84.91000064 2020-10-17T09:15:41.000Z 85.082956702042 2020-10-17T09:15:42.000Z 85.233786191838 2020-10-17T09:15:43.000Z 85.384615681634 2020-10-17T09:15:44.000Z 85.535445171429 2020-10-17T09:15:45.000Z 85.686274661225 2020-10-17T09:15:46.000Z 85.837104151021 2020-10-17T09:15:47.000Z 85.987933640816 2020-10-17T09:15:48.000Z 86.569733478679 2020-10-17T09:15:50.000Z 87 2020-10-17T09:15:57.000Z 87.899381200625 2020-10-17T09:16:03.000Z 88 2020-10-17T09:16:04.000Z 88 2020-10-17T09:16:05.000Z 88 2020-10-17T09:16:06.000Z 88 2020-10-17T09:16:07.000Z 88 2020-10-17T09:16:08.000Z 88 2020-10-17T09:16:09.000Z 88 2020-10-17T09:16:10.000Z 88 2020-10-17T09:16:11.000Z 88 2020-10-17T09:16:12.000Z 88 2020-10-17T09:16:13.000Z 87.948210652679 2020-10-17T09:16:14.000Z 87.854048750856 2020-10-17T09:16:15.000Z 87.665724947209 2020-10-17T09:16:17.000Z 87.571563045386 2020-10-17T09:16:18.000Z 87.477401143562 2020-10-17T09:16:19.000Z 87.289077339916 2020-10-17T09:16:21.000Z 87.194915438092 2020-10-17T09:16:22.000Z 87.100753536269 2020-10-17T09:16:23.000Z 87.006591634446 2020-10-17T09:16:24.000Z 87 2020-10-17T09:16:25.000Z 87 2020-10-17T09:16:26.000Z 87 2020-10-17T09:16:27.000Z 87 2020-10-17T09:16:28.000Z 87 2020-10-17T09:16:29.000Z 87 2020-10-17T09:16:30.000Z 87 2020-10-17T09:16:31.000Z 87 2020-10-17T09:16:32.000Z 87 2020-10-17T09:16:33.000Z 87 2020-10-17T09:16:34.000Z 87 2020-10-17T09:16:35.000Z 87 2020-10-17T09:16:36.000Z 87 2020-10-17T09:16:37.000Z 87 2020-10-17T09:16:38.000Z 87 2020-10-17T09:16:39.000Z 87 2020-10-17T09:16:41.000Z 87 2020-10-17T09:16:43.000Z 86.84499968 2020-10-17T09:16:45.000Z 86.64499968 2020-10-17T09:16:47.000Z 86.54499968 2020-10-17T09:16:48.000Z 86.44499968 2020-10-17T09:16:49.000Z 86.34499968 2020-10-17T09:16:50.000Z 86.24499968 2020-10-17T09:16:51.000Z 86.14499968 2020-10-17T09:16:52.000Z 86.04499968 2020-10-17T09:16:53.000Z 85.84499968 2020-10-17T09:16:55.000Z 85.64499968 2020-10-17T09:16:57.000Z 85.44499968 2020-10-17T09:16:59.000Z 85.34499968 2020-10-17T09:17:00.000Z 85.24499968 2020-10-17T09:17:01.000Z 85.14499968 2020-10-17T09:17:02.000Z 85.04499968 2020-10-17T09:17:03.000Z 85 2020-10-17T09:17:04.000Z 85 2020-10-17T09:17:05.000Z 85 2020-10-17T09:17:06.000Z 85 2020-10-17T09:17:07.000Z 85 2020-10-17T09:17:08.000Z 85 2020-10-17T09:17:09.000Z 85 2020-10-17T09:17:10.000Z 85 2020-10-17T09:17:11.000Z 85 2020-10-17T09:17:12.000Z 85 2020-10-17T09:17:13.000Z 84.94499968 2020-10-17T09:17:14.000Z 84.84499968 2020-10-17T09:17:15.000Z 84.74499968 2020-10-17T09:17:16.000Z 84.64499968 2020-10-17T09:17:17.000Z 84.54499968 2020-10-17T09:17:18.000Z 84.44499968 2020-10-17T09:17:19.000Z 84.34499968 2020-10-17T09:17:20.000Z 84.24499968 2020-10-17T09:17:21.000Z 84.14499968 2020-10-17T09:17:22.000Z 84.04499968 2020-10-17T09:17:23.000Z 84.05500032 2020-10-17T09:17:24.000Z 84.15500032 2020-10-17T09:17:25.000Z 84.25500032 2020-10-17T09:17:26.000Z 84.35500032 2020-10-17T09:17:27.000Z 84.45500032 2020-10-17T09:17:28.000Z 84.55500032 2020-10-17T09:17:29.000Z 84.65500032 2020-10-17T09:17:30.000Z 84.75500032 2020-10-17T09:17:31.000Z 84.85500032 2020-10-17T09:17:32.000Z 84.95500032 2020-10-17T09:17:33.000Z 85.05500032 2020-10-17T09:17:34.000Z 85.15500032 2020-10-17T09:17:35.000Z 85.25500032 2020-10-17T09:17:36.000Z 85.35500032 2020-10-17T09:17:37.000Z 85.45500032 2020-10-17T09:17:38.000Z 85.55500032 2020-10-17T09:17:39.000Z 85.65500032 2020-10-17T09:17:40.000Z 85.85500032 2020-10-17T09:17:42.000Z 86 2020-10-17T09:17:44.000Z 86 2020-10-17T09:17:46.000Z 86 2020-10-17T09:17:47.000Z 86 2020-10-17T09:17:48.000Z 86 2020-10-17T09:17:49.000Z 86 2020-10-17T09:17:50.000Z 86 2020-10-17T09:17:51.000Z 86 2020-10-17T09:17:52.000Z 86 2020-10-17T09:17:53.000Z 86.05500032 2020-10-17T09:17:54.000Z 86.15500032 2020-10-17T09:17:55.000Z 86.25500032 2020-10-17T09:17:56.000Z 86.35500032 2020-10-17T09:17:57.000Z 86.45500032 2020-10-17T09:17:58.000Z 86.55500032 2020-10-17T09:17:59.000Z 86.75500032 2020-10-17T09:18:01.000Z 87 2020-10-17T09:18:06.000Z 87 2020-10-17T09:18:10.000Z 87 2020-10-17T09:18:15.000Z 87 2020-10-17T09:18:23.000Z 87 2020-10-17T09:18:24.000Z 87 2020-10-17T09:18:25.000Z 87 2020-10-17T09:18:26.000Z 87 2020-10-17T09:18:27.000Z 87 2020-10-17T09:18:28.000Z 87 2020-10-17T09:18:29.000Z 87 2020-10-17T09:18:30.000Z 87 2020-10-17T09:18:37.000Z 87 2020-10-17T09:18:43.000Z 87 2020-10-17T09:18:44.000Z 87 2020-10-17T09:18:45.000Z 87 2020-10-17T09:18:50.000Z 86.069396652779 2020-10-17T09:18:59.000Z 85.859612822913 2020-10-17T09:19:01.000Z 85.656154089553 2020-10-17T09:19:03.000Z 85.452695356193 2020-10-17T09:19:05.000Z 85.249236622832 2020-10-17T09:19:07.000Z 85 2020-10-17T09:19:14.000Z 84.0871424 2020-10-17T09:19:21.000Z 83.961342189594 2020-10-17T09:19:22.000Z 83.859612822913 2020-10-17T09:19:23.000Z 83.757883456233 2020-10-17T09:19:24.000Z 83.656154089553 2020-10-17T09:19:25.000Z 83.554424722873 2020-10-17T09:19:26.000Z 83.452695356193 2020-10-17T09:19:27.000Z 83.350965989513 2020-10-17T09:19:28.000Z 83.249236622832 2020-10-17T09:19:29.000Z 83.147507256152 2020-10-17T09:19:30.000Z 83.045777889472 2020-10-17T09:19:31.000Z 82.945218804781 2020-10-17T09:19:32.000Z 82.845617211155 2020-10-17T09:19:33.000Z 82.74601561753 2020-10-17T09:19:34.000Z 82.646414023904 2020-10-17T09:19:35.000Z 82.546812430279 2020-10-17T09:19:36.000Z 82.447210836653 2020-10-17T09:19:37.000Z 82.347609243028 2020-10-17T09:19:38.000Z 82.248007649402 2020-10-17T09:19:39.000Z 82.048804462151 2020-10-17T09:19:41.000Z 82 2020-10-17T09:19:46.000Z 81.089837483434 2020-10-17T09:19:53.000Z 80.961342189594 2020-10-17T09:19:54.000Z 80.859612822913 2020-10-17T09:19:55.000Z 80.757883456233 2020-10-17T09:19:56.000Z 80.656154089553 2020-10-17T09:19:57.000Z 80.452695356193 2020-10-17T09:19:59.000Z 80.249236622832 2020-10-17T09:20:01.000Z 80.045777889472 2020-10-17T09:20:03.000Z 80 2020-10-17T09:20:05.000Z 80 2020-10-17T09:20:07.000Z 80 2020-10-17T09:20:12.000Z 79.078900425532 2020-10-17T09:20:23.000Z 78.989529455443 2020-10-17T09:20:24.000Z 78.884817308298 2020-10-17T09:20:25.000Z 78.780105161153 2020-10-17T09:20:26.000Z 78.675393014008 2020-10-17T09:20:27.000Z 78.570680866862 2020-10-17T09:20:28.000Z 78.465968719717 2020-10-17T09:20:29.000Z 78.361256572572 2020-10-17T09:20:30.000Z 78.256544425427 2020-10-17T09:20:31.000Z 78.151832278282 2020-10-17T09:20:32.000Z 78.047120131136 2020-10-17T09:20:33.000Z 77.946549787475 2020-10-17T09:20:34.000Z 77.849368148306 2020-10-17T09:20:35.000Z 77.752186509136 2020-10-17T09:20:36.000Z 77.655004869966 2020-10-17T09:20:37.000Z 77.557823230797 2020-10-17T09:20:38.000Z 77.460641591627 2020-10-17T09:20:39.000Z 77.363459952457 2020-10-17T09:20:40.000Z 77.266278313288 2020-10-17T09:20:41.000Z 77.071915034948 2020-10-17T09:20:43.000Z 77 2020-10-17T09:20:45.000Z 77 2020-10-17T09:20:50.000Z 77 2020-10-17T09:20:57.000Z 76.875847133795 2020-10-17T09:20:59.000Z 76.650113336425 2020-10-17T09:21:01.000Z 76.085778843 2020-10-17T09:21:06.000Z 74.073849491525 2020-10-17T09:21:23.000Z 73.922684379187 2020-10-17T09:21:24.000Z 73.515766912467 2020-10-17T09:21:26.000Z 73.312308179106 2020-10-17T09:21:27.000Z 73.108849445746 2020-10-17T09:21:28.000Z 72.905390712385 2020-10-17T09:21:29.000Z 72.701931979025 2020-10-17T09:21:30.000Z 72.498473245665 2020-10-17T09:21:31.000Z 72.295014512305 2020-10-17T09:21:32.000Z 72.091555778944 2020-10-17T09:21:33.000Z 72 2020-10-17T09:21:34.000Z 72 2020-10-17T09:21:35.000Z 72 2020-10-17T09:21:36.000Z 72 2020-10-17T09:21:37.000Z 72 2020-10-17T09:21:38.000Z 72 2020-10-17T09:21:39.000Z 72 2020-10-17T09:21:40.000Z 72 2020-10-17T09:21:41.000Z 72 2020-10-17T09:21:42.000Z 72 2020-10-17T09:21:43.000Z 72.035714612245 2020-10-17T09:21:44.000Z 72.137755428571 2020-10-17T09:21:45.000Z 72.239796244898 2020-10-17T09:21:46.000Z 72.341837061224 2020-10-17T09:21:47.000Z 72.443877877551 2020-10-17T09:21:48.000Z 72.647959510204 2020-10-17T09:21:50.000Z 73.15500032 2020-10-17T09:21:55.000Z 73.35500032 2020-10-17T09:21:57.000Z 73.55500032 2020-10-17T09:21:59.000Z 73.65500032 2020-10-17T09:22:00.000Z 73.75500032 2020-10-17T09:22:01.000Z 73.85500032 2020-10-17T09:22:02.000Z 73.95500032 2020-10-17T09:22:03.000Z 74 2020-10-17T09:22:04.000Z 74 2020-10-17T09:22:05.000Z 74 2020-10-17T09:22:06.000Z 74 2020-10-17T09:22:07.000Z 74 2020-10-17T09:22:08.000Z 74 2020-10-17T09:22:09.000Z 74 2020-10-17T09:22:10.000Z 74 2020-10-17T09:22:11.000Z 74 2020-10-17T09:22:12.000Z 74 2020-10-17T09:22:13.000Z 74 2020-10-17T09:22:14.000Z 74 2020-10-17T09:22:15.000Z 74 2020-10-17T09:22:16.000Z 74 2020-10-17T09:22:17.000Z 74 2020-10-17T09:22:18.000Z 74 2020-10-17T09:22:19.000Z 74 2020-10-17T09:22:20.000Z 74 2020-10-17T09:22:21.000Z 74 2020-10-17T09:22:22.000Z 74 2020-10-17T09:22:23.000Z 74 2020-10-17T09:22:24.000Z 74 2020-10-17T09:22:25.000Z 74 2020-10-17T09:22:26.000Z 74 2020-10-17T09:22:27.000Z 74 2020-10-17T09:22:28.000Z 74 2020-10-17T09:22:29.000Z 74 2020-10-17T09:22:30.000Z 74 2020-10-17T09:22:31.000Z 74 2020-10-17T09:22:32.000Z 74 2020-10-17T09:22:33.000Z 74 2020-10-17T09:22:34.000Z 74 2020-10-17T09:22:35.000Z 74 2020-10-17T09:22:36.000Z 74 2020-10-17T09:22:37.000Z 74 2020-10-17T09:22:38.000Z 74 2020-10-17T09:22:39.000Z 74 2020-10-17T09:22:40.000Z 74 2020-10-17T09:22:41.000Z 74 2020-10-17T09:22:42.000Z 74 2020-10-17T09:22:43.000Z 74.05500032 2020-10-17T09:22:44.000Z 74.15500032 2020-10-17T09:22:45.000Z 74.25500032 2020-10-17T09:22:46.000Z 74.35500032 2020-10-17T09:22:47.000Z 74.45500032 2020-10-17T09:22:48.000Z 74.55500032 2020-10-17T09:22:49.000Z 74.65500032 2020-10-17T09:22:50.000Z 74.75500032 2020-10-17T09:22:51.000Z 74.85500032 2020-10-17T09:22:52.000Z 74.95500032 2020-10-17T09:22:53.000Z 75 2020-10-17T09:22:54.000Z 75 2020-10-17T09:22:55.000Z 75 2020-10-17T09:22:56.000Z 75 2020-10-17T09:22:57.000Z 75 2020-10-17T09:22:58.000Z 75 2020-10-17T09:22:59.000Z 75 2020-10-17T09:23:00.000Z 75 2020-10-17T09:23:01.000Z 75 2020-10-17T09:23:02.000Z 75 2020-10-17T09:23:03.000Z 74.88999936 2020-10-17T09:23:04.000Z 74.68999936 2020-10-17T09:23:05.000Z 74.48999936 2020-10-17T09:23:06.000Z 74.28999936 2020-10-17T09:23:07.000Z 74.08999936 2020-10-17T09:23:08.000Z 73.88999936 2020-10-17T09:23:09.000Z 73.68999936 2020-10-17T09:23:10.000Z 73.48999936 2020-10-17T09:23:11.000Z 73.28999936 2020-10-17T09:23:12.000Z 73.08999936 2020-10-17T09:23:13.000Z 72.835163823429 2020-10-17T09:23:14.000Z 72.53546342792 2020-10-17T09:23:15.000Z 72.235763032412 2020-10-17T09:23:16.000Z 71.936062636903 2020-10-17T09:23:17.000Z 71.336661845886 2020-10-17T09:23:19.000Z 70.737261054869 2020-10-17T09:23:21.000Z 70.137860263851 2020-10-17T09:23:23.000Z 69.990560756697 2020-10-17T09:23:29.000Z 69.046669986925 2020-10-17T09:23:47.000Z 68.989540404406 2020-10-17T09:23:48.000Z 68.884937753892 2020-10-17T09:23:49.000Z 68.780335103377 2020-10-17T09:23:50.000Z 68.675732452863 2020-10-17T09:23:51.000Z 68.57112980235 2020-10-17T09:23:52.000Z 68.466527151836 2020-10-17T09:23:53.000Z 68.361924501321 2020-10-17T09:23:54.000Z 68.257321850808 2020-10-17T09:23:55.000Z 68.152719200294 2020-10-17T09:23:56.000Z 68.048116549779 2020-10-17T09:23:57.000Z 68 2020-10-17T09:23:58.000Z 68 2020-10-17T09:23:59.000Z 68 2020-10-17T09:24:00.000Z 68 2020-10-17T09:24:01.000Z 68 2020-10-17T09:24:02.000Z 68 2020-10-17T09:24:03.000Z 68 2020-10-17T09:24:04.000Z 68 2020-10-17T09:24:05.000Z 68 2020-10-17T09:24:06.000Z 68 2020-10-17T09:24:07.000Z 68 2020-10-17T09:24:08.000Z 68 2020-10-17T09:24:09.000Z 68 2020-10-17T09:24:10.000Z 68 2020-10-17T09:24:11.000Z 68 2020-10-17T09:24:12.000Z 68 2020-10-17T09:24:13.000Z 68 2020-10-17T09:24:14.000Z 68 2020-10-17T09:24:15.000Z 68 2020-10-17T09:24:16.000Z 68 2020-10-17T09:24:17.000Z 68 2020-10-17T09:24:18.000Z 68 2020-10-17T09:24:19.000Z 68 2020-10-17T09:24:20.000Z 68 2020-10-17T09:24:21.000Z 68 2020-10-17T09:24:22.000Z 68 2020-10-17T09:24:23.000Z 68 2020-10-17T09:24:24.000Z 68 2020-10-17T09:24:25.000Z 68 2020-10-17T09:24:26.000Z 68 2020-10-17T09:24:27.000Z 67.94499968 2020-10-17T09:24:28.000Z 67.84499968 2020-10-17T09:24:29.000Z 67.74499968 2020-10-17T09:24:30.000Z 67.64499968 2020-10-17T09:24:31.000Z 67.54499968 2020-10-17T09:24:32.000Z 67.44499968 2020-10-17T09:24:33.000Z 67.34499968 2020-10-17T09:24:34.000Z 67.24499968 2020-10-17T09:24:35.000Z 67.14499968 2020-10-17T09:24:36.000Z 67.04499968 2020-10-17T09:24:37.000Z 66.839493229572 2020-10-17T09:24:38.000Z 66.547664435798 2020-10-17T09:24:39.000Z 66.255835642023 2020-10-17T09:24:40.000Z 65.964006848249 2020-10-17T09:24:41.000Z 65.672178054475 2020-10-17T09:24:42.000Z 65.3803492607 2020-10-17T09:24:43.000Z 65.088520466926 2020-10-17T09:24:44.000Z 64.796691673152 2020-10-17T09:24:45.000Z 64.504862879377 2020-10-17T09:24:46.000Z 64.213034085603 2020-10-17T09:24:47.000Z 64 2020-10-17T09:24:48.000Z 64 2020-10-17T09:24:49.000Z 64 2020-10-17T09:24:50.000Z 64 2020-10-17T09:24:51.000Z 64 2020-10-17T09:24:52.000Z 64 2020-10-17T09:24:53.000Z 64 2020-10-17T09:24:54.000Z 64 2020-10-17T09:24:55.000Z 64 2020-10-17T09:24:56.000Z 64 2020-10-17T09:24:57.000Z 64 2020-10-17T09:24:58.000Z 64 2020-10-17T09:24:59.000Z 64 2020-10-17T09:25:00.000Z 64 2020-10-17T09:25:01.000Z 64 2020-10-17T09:25:02.000Z 64 2020-10-17T09:25:03.000Z 64 2020-10-17T09:25:04.000Z 64 2020-10-17T09:25:05.000Z 64 2020-10-17T09:25:06.000Z 64 2020-10-17T09:25:07.000Z 64 2020-10-17T09:25:08.000Z 64 2020-10-17T09:25:09.000Z 64 2020-10-17T09:25:10.000Z 64 2020-10-17T09:25:11.000Z 64 2020-10-17T09:25:12.000Z 64 2020-10-17T09:25:13.000Z 64 2020-10-17T09:25:14.000Z 64 2020-10-17T09:25:15.000Z 64 2020-10-17T09:25:16.000Z 64 2020-10-17T09:25:17.000Z 63.88999936 2020-10-17T09:25:18.000Z 63.68999936 2020-10-17T09:25:19.000Z 63.48999936 2020-10-17T09:25:20.000Z 63.28999936 2020-10-17T09:25:21.000Z 63.08999936 2020-10-17T09:25:22.000Z 62.88999936 2020-10-17T09:25:23.000Z 62.68999936 2020-10-17T09:25:24.000Z 62.48999936 2020-10-17T09:25:25.000Z 62.28999936 2020-10-17T09:25:26.000Z 62.08999936 2020-10-17T09:25:27.000Z 62 2020-10-17T09:25:28.000Z 62 2020-10-17T09:25:29.000Z 62 2020-10-17T09:25:30.000Z 62 2020-10-17T09:25:31.000Z 62 2020-10-17T09:25:32.000Z 62 2020-10-17T09:25:33.000Z 62 2020-10-17T09:25:34.000Z 62 2020-10-17T09:25:35.000Z 62 2020-10-17T09:25:36.000Z 62 2020-10-17T09:25:37.000Z 62.05500032 2020-10-17T09:25:38.000Z 62.15500032 2020-10-17T09:25:39.000Z 62.25500032 2020-10-17T09:25:40.000Z 62.35500032 2020-10-17T09:25:41.000Z 62.45500032 2020-10-17T09:25:42.000Z 62.55500032 2020-10-17T09:25:43.000Z 62.65500032 2020-10-17T09:25:44.000Z 62.75500032 2020-10-17T09:25:45.000Z 62.85500032 2020-10-17T09:25:46.000Z 62.95500032 2020-10-17T09:25:47.000Z 63 2020-10-17T09:25:48.000Z 63 2020-10-17T09:25:49.000Z 63 2020-10-17T09:25:50.000Z 63 2020-10-17T09:25:51.000Z 63 2020-10-17T09:25:52.000Z 63 2020-10-17T09:25:53.000Z 63 2020-10-17T09:25:54.000Z 63 2020-10-17T09:25:55.000Z 63 2020-10-17T09:25:56.000Z 63 2020-10-17T09:25:57.000Z 63 2020-10-17T09:25:58.000Z 63 2020-10-17T09:25:59.000Z 63 2020-10-17T09:26:00.000Z 63 2020-10-17T09:26:01.000Z 63 2020-10-17T09:26:02.000Z 63 2020-10-17T09:26:03.000Z 63 2020-10-17T09:26:04.000Z 63 2020-10-17T09:26:05.000Z 63 2020-10-17T09:26:06.000Z 63.05500032 2020-10-17T09:26:08.000Z 63.25500032 2020-10-17T09:26:10.000Z 63.35500032 2020-10-17T09:26:11.000Z 63.45500032 2020-10-17T09:26:12.000Z 63.55500032 2020-10-17T09:26:13.000Z 63.65500032 2020-10-17T09:26:14.000Z 63.75500032 2020-10-17T09:26:15.000Z 63.85500032 2020-10-17T09:26:16.000Z 63.95500032 2020-10-17T09:26:17.000Z 64 2020-10-17T09:26:18.000Z 64 2020-10-17T09:26:19.000Z 64 2020-10-17T09:26:20.000Z 64 2020-10-17T09:26:21.000Z 64 2020-10-17T09:26:22.000Z 64 2020-10-17T09:26:23.000Z 64 2020-10-17T09:26:24.000Z 64 2020-10-17T09:26:25.000Z 64 2020-10-17T09:26:26.000Z 64 2020-10-17T09:26:27.000Z 64 2020-10-17T09:26:28.000Z 64 2020-10-17T09:26:29.000Z 64 2020-10-17T09:26:30.000Z 64 2020-10-17T09:26:31.000Z 64 2020-10-17T09:26:32.000Z 64 2020-10-17T09:26:33.000Z 64 2020-10-17T09:26:34.000Z 64 2020-10-17T09:26:35.000Z 64 2020-10-17T09:26:36.000Z 64.05500032 2020-10-17T09:26:38.000Z 64.25500032 2020-10-17T09:26:40.000Z 64.45500032 2020-10-17T09:26:42.000Z 64.65500032 2020-10-17T09:26:44.000Z 64.85500032 2020-10-17T09:26:46.000Z 65 2020-10-17T09:26:48.000Z 65 2020-10-17T09:26:50.000Z 65 2020-10-17T09:26:52.000Z 65 2020-10-17T09:26:59.000Z 65 2020-10-17T09:27:03.000Z 64.96232209357 2020-10-17T09:27:04.000Z 64.860489033313 2020-10-17T09:27:05.000Z 64.758655973055 2020-10-17T09:27:06.000Z 64.656822912797 2020-10-17T09:27:07.000Z 64.554989852539 2020-10-17T09:27:08.000Z 64.453156792281 2020-10-17T09:27:09.000Z 64.351323732024 2020-10-17T09:27:10.000Z 64.249490671766 2020-10-17T09:27:11.000Z 64.147657611508 2020-10-17T09:27:12.000Z 64.04582455125 2020-10-17T09:27:13.000Z 64.107004513619 2020-10-17T09:27:14.000Z 64.301557042802 2020-10-17T09:27:15.000Z 64.496109571984 2020-10-17T09:27:16.000Z 64.690662101167 2020-10-17T09:27:17.000Z 64.88521463035 2020-10-17T09:27:18.000Z 65.079767159533 2020-10-17T09:27:19.000Z 65.274319688716 2020-10-17T09:27:20.000Z 65.468872217899 2020-10-17T09:27:21.000Z 65.663424747082 2020-10-17T09:27:22.000Z 65.857977276265 2020-10-17T09:27:23.000Z 66 2020-10-17T09:27:24.000Z 66 2020-10-17T09:27:25.000Z 66 2020-10-17T09:27:26.000Z 66 2020-10-17T09:27:27.000Z 66 2020-10-17T09:27:28.000Z 66 2020-10-17T09:27:29.000Z 66 2020-10-17T09:27:30.000Z 66 2020-10-17T09:27:31.000Z 66 2020-10-17T09:27:32.000Z 66 2020-10-17T09:27:33.000Z 66.026775886411 2020-10-17T09:27:34.000Z 66.129762599971 2020-10-17T09:27:35.000Z 66.232749313532 2020-10-17T09:27:36.000Z 66.335736027092 2020-10-17T09:27:37.000Z 66.438722740653 2020-10-17T09:27:38.000Z 66.541709454213 2020-10-17T09:27:39.000Z 66.644696167774 2020-10-17T09:27:40.000Z 66.747682881334 2020-10-17T09:27:41.000Z 66.850669594895 2020-10-17T09:27:42.000Z 66.953656308455 2020-10-17T09:27:43.000Z 67.11000064 2020-10-17T09:27:44.000Z 67.31000064 2020-10-17T09:27:45.000Z 67.51000064 2020-10-17T09:27:46.000Z 67.71000064 2020-10-17T09:27:47.000Z 67.91000064 2020-10-17T09:27:48.000Z 68.11000064 2020-10-17T09:27:49.000Z 68.51000064 2020-10-17T09:27:51.000Z 68 2020-10-17T09:27:59.000Z 68 2020-10-17T09:28:03.000Z 68 2020-10-17T09:28:04.000Z 68 2020-10-17T09:28:05.000Z 68 2020-10-17T09:28:06.000Z 68 2020-10-17T09:28:07.000Z 68 2020-10-17T09:28:08.000Z 68 2020-10-17T09:28:09.000Z 68 2020-10-17T09:28:10.000Z 68 2020-10-17T09:28:11.000Z 68 2020-10-17T09:28:12.000Z 68 2020-10-17T09:28:13.000Z 68.060373546301 2020-10-17T09:28:14.000Z 68.170142991827 2020-10-17T09:28:15.000Z 68.938529110506 2020-10-17T09:28:22.000Z 70.957506323092 2020-10-17T09:28:51.000Z 71.140387177087 2020-10-17T09:28:53.000Z 71.242116543767 2020-10-17T09:28:54.000Z 71.343845910447 2020-10-17T09:28:55.000Z 71.445575277127 2020-10-17T09:28:56.000Z 71.547304643807 2020-10-17T09:28:57.000Z 71.649034010487 2020-10-17T09:28:58.000Z 71.750763377168 2020-10-17T09:28:59.000Z 71.852492743848 2020-10-17T09:29:00.000Z 71.954222110528 2020-10-17T09:29:01.000Z 71.698442957198 2020-10-17T09:29:03.000Z 71.503890428016 2020-10-17T09:29:04.000Z 71.309337898833 2020-10-17T09:29:05.000Z 71.11478536965 2020-10-17T09:29:06.000Z 70.920232840467 2020-10-17T09:29:07.000Z 70.725680311284 2020-10-17T09:29:08.000Z 70.531127782101 2020-10-17T09:29:09.000Z 70.336575252918 2020-10-17T09:29:10.000Z 70.142022723735 2020-10-17T09:29:11.000Z 69.916665679012 2020-10-17T09:29:12.000Z 69.608023703704 2020-10-17T09:29:13.000Z 69.299381728395 2020-10-17T09:29:14.000Z 68.990739753086 2020-10-17T09:29:15.000Z 68.682097777778 2020-10-17T09:29:16.000Z 68.373455802469 2020-10-17T09:29:17.000Z 68.064813827161 2020-10-17T09:29:18.000Z 67.756171851852 2020-10-17T09:29:19.000Z 67.447529876543 2020-10-17T09:29:20.000Z 67.138887901235 2020-10-17T09:29:21.000Z 66.946497743191 2020-10-17T09:29:22.000Z 66.849221478599 2020-10-17T09:29:23.000Z 66.751945214008 2020-10-17T09:29:24.000Z 66.654668949416 2020-10-17T09:29:25.000Z 66.557392684825 2020-10-17T09:29:26.000Z 66.460116420234 2020-10-17T09:29:27.000Z 66.362840155642 2020-10-17T09:29:28.000Z 66.265563891051 2020-10-17T09:29:29.000Z 66.168287626459 2020-10-17T09:29:30.000Z 66.071011361868 2020-10-17T09:29:31.000Z 66 2020-10-17T09:29:32.000Z 66 2020-10-17T09:29:33.000Z 66 2020-10-17T09:29:34.000Z 66 2020-10-17T09:29:35.000Z 66 2020-10-17T09:29:36.000Z 66 2020-10-17T09:29:37.000Z 66 2020-10-17T09:29:38.000Z 66 2020-10-17T09:29:39.000Z 66 2020-10-17T09:29:40.000Z 66 2020-10-17T09:29:41.000Z 65.94499968 2020-10-17T09:29:42.000Z 65.84499968 2020-10-17T09:29:43.000Z 65.74499968 2020-10-17T09:29:44.000Z 65.64499968 2020-10-17T09:29:45.000Z 65.54499968 2020-10-17T09:29:46.000Z 65.44499968 2020-10-17T09:29:47.000Z 65.34499968 2020-10-17T09:29:48.000Z 65.24499968 2020-10-17T09:29:49.000Z 65.14499968 2020-10-17T09:29:50.000Z 65.04499968 2020-10-17T09:29:51.000Z 64.94499968 2020-10-17T09:29:52.000Z 64.84499968 2020-10-17T09:29:53.000Z 64.74499968 2020-10-17T09:29:54.000Z 64.64499968 2020-10-17T09:29:55.000Z 64.54499968 2020-10-17T09:29:56.000Z 64.44499968 2020-10-17T09:29:57.000Z 64.34499968 2020-10-17T09:29:58.000Z 64.24499968 2020-10-17T09:29:59.000Z 64.14499968 2020-10-17T09:30:00.000Z 64.04499968 2020-10-17T09:30:01.000Z 63.88999936 2020-10-17T09:30:02.000Z 63.68999936 2020-10-17T09:30:03.000Z 63.48999936 2020-10-17T09:30:04.000Z 63.28999936 2020-10-17T09:30:05.000Z 63.08999936 2020-10-17T09:30:06.000Z 62.88999936 2020-10-17T09:30:07.000Z 62.68999936 2020-10-17T09:30:08.000Z 62.28999936 2020-10-17T09:30:10.000Z 61.94499968 2020-10-17T09:30:12.000Z 61.84499968 2020-10-17T09:30:13.000Z 61.64499968 2020-10-17T09:30:15.000Z 61.54499968 2020-10-17T09:30:16.000Z 61.44499968 2020-10-17T09:30:17.000Z 61.34499968 2020-10-17T09:30:18.000Z 61.24499968 2020-10-17T09:30:19.000Z 61.04499968 2020-10-17T09:30:21.000Z 60.847139820346 2020-10-17T09:30:23.000Z 60.649901286058 2020-10-17T09:30:25.000Z 60.452662751771 2020-10-17T09:30:27.000Z 60.255424217484 2020-10-17T09:30:29.000Z 60.15680495034 2020-10-17T09:30:30.000Z 60.058185683196 2020-10-17T09:30:31.000Z 60 2020-10-17T09:30:32.000Z 60 2020-10-17T09:30:33.000Z 60 2020-10-17T09:30:34.000Z 60 2020-10-17T09:30:35.000Z 60 2020-10-17T09:30:36.000Z 60 2020-10-17T09:30:37.000Z 60 2020-10-17T09:30:38.000Z 60 2020-10-17T09:30:39.000Z 60 2020-10-17T09:30:40.000Z 60 2020-10-17T09:30:41.000Z 59.893203328495 2020-10-17T09:30:42.000Z 59.699028691866 2020-10-17T09:30:43.000Z 59.504854055236 2020-10-17T09:30:44.000Z 59.310679418607 2020-10-17T09:30:45.000Z 59.116504781978 2020-10-17T09:30:46.000Z 58.922330145348 2020-10-17T09:30:47.000Z 58.728155508719 2020-10-17T09:30:48.000Z 58.53398087209 2020-10-17T09:30:49.000Z 58.33980623546 2020-10-17T09:30:50.000Z 58.145631598831 2020-10-17T09:30:51.000Z 57.974227117016 2020-10-17T09:30:52.000Z 57.871134265491 2020-10-17T09:30:53.000Z 57.768041413965 2020-10-17T09:30:54.000Z 57.66494856244 2020-10-17T09:30:55.000Z 57.561855710915 2020-10-17T09:30:56.000Z 57.45876285939 2020-10-17T09:30:57.000Z 57.355670007865 2020-10-17T09:30:58.000Z 57.25257715634 2020-10-17T09:30:59.000Z 57.149484304814 2020-10-17T09:31:00.000Z 57.046391453289 2020-10-17T09:31:01.000Z 57 2020-10-17T09:31:02.000Z 57 2020-10-17T09:31:03.000Z 57 2020-10-17T09:31:04.000Z 57 2020-10-17T09:31:05.000Z 57 2020-10-17T09:31:06.000Z 57 2020-10-17T09:31:07.000Z 57 2020-10-17T09:31:08.000Z 57 2020-10-17T09:31:09.000Z 57 2020-10-17T09:31:10.000Z 57 2020-10-17T09:31:11.000Z 57 2020-10-17T09:31:12.000Z 57 2020-10-17T09:31:13.000Z 57 2020-10-17T09:31:14.000Z 57 2020-10-17T09:31:15.000Z 57 2020-10-17T09:31:16.000Z 57 2020-10-17T09:31:17.000Z 57 2020-10-17T09:31:18.000Z 57 2020-10-17T09:31:19.000Z 57 2020-10-17T09:31:20.000Z 57 2020-10-17T09:31:21.000Z 57 2020-10-17T09:31:22.000Z 57 2020-10-17T09:31:23.000Z 57 2020-10-17T09:31:24.000Z 57 2020-10-17T09:31:25.000Z 57 2020-10-17T09:31:26.000Z 57 2020-10-17T09:31:27.000Z 57 2020-10-17T09:31:28.000Z 57 2020-10-17T09:31:29.000Z 57 2020-10-17T09:31:30.000Z 57 2020-10-17T09:31:31.000Z 57.05500032 2020-10-17T09:31:32.000Z 57.15500032 2020-10-17T09:31:33.000Z 57.25500032 2020-10-17T09:31:34.000Z 57.35500032 2020-10-17T09:31:35.000Z 57.45500032 2020-10-17T09:31:36.000Z 57.55500032 2020-10-17T09:31:37.000Z 57.65500032 2020-10-17T09:31:38.000Z 57.75500032 2020-10-17T09:31:39.000Z 57.85500032 2020-10-17T09:31:40.000Z 57.95500032 2020-10-17T09:31:41.000Z 58 2020-10-17T09:31:42.000Z 58 2020-10-17T09:31:43.000Z 58 2020-10-17T09:31:44.000Z 58 2020-10-17T09:31:45.000Z 58 2020-10-17T09:31:46.000Z 58 2020-10-17T09:31:47.000Z 58 2020-10-17T09:31:48.000Z 58 2020-10-17T09:31:49.000Z 58 2020-10-17T09:31:50.000Z 58 2020-10-17T09:31:51.000Z 58 2020-10-17T09:31:52.000Z 58 2020-10-17T09:31:54.000Z 58 2020-10-17T09:31:56.000Z 58 2020-10-17T09:31:57.000Z 58 2020-10-17T09:31:58.000Z 58 2020-10-17T09:31:59.000Z 58 2020-10-17T09:32:00.000Z 58 2020-10-17T09:32:01.000Z 58.05500032 2020-10-17T09:32:02.000Z 58.15500032 2020-10-17T09:32:03.000Z 58.25500032 2020-10-17T09:32:04.000Z 58.35500032 2020-10-17T09:32:05.000Z 58.45500032 2020-10-17T09:32:06.000Z 58.55500032 2020-10-17T09:32:07.000Z 58.65500032 2020-10-17T09:32:08.000Z 58.75500032 2020-10-17T09:32:09.000Z 58.85500032 2020-10-17T09:32:10.000Z 58.95500032 2020-10-17T09:32:11.000Z 58.94499968 2020-10-17T09:32:12.000Z 58.84499968 2020-10-17T09:32:13.000Z 58.74499968 2020-10-17T09:32:14.000Z 58.64499968 2020-10-17T09:32:15.000Z 58.54499968 2020-10-17T09:32:16.000Z 58.44499968 2020-10-17T09:32:17.000Z 58.34499968 2020-10-17T09:32:18.000Z 58.24499968 2020-10-17T09:32:19.000Z 58.04499968 2020-10-17T09:32:21.000Z 57.147465365301 2020-10-17T09:32:27.000Z 57 2020-10-17T09:32:28.000Z 57 2020-10-17T09:32:30.000Z 57 2020-10-17T09:32:31.000Z 57 2020-10-17T09:32:32.000Z 57 2020-10-17T09:32:33.000Z 57 2020-10-17T09:32:34.000Z 57 2020-10-17T09:32:35.000Z 57 2020-10-17T09:32:36.000Z 57 2020-10-17T09:32:37.000Z 57 2020-10-17T09:32:38.000Z 57 2020-10-17T09:32:39.000Z 57 2020-10-17T09:32:40.000Z 57 2020-10-17T09:32:41.000Z 57 2020-10-17T09:32:42.000Z 57 2020-10-17T09:32:43.000Z 57 2020-10-17T09:32:44.000Z 57 2020-10-17T09:32:45.000Z 57 2020-10-17T09:32:46.000Z 57 2020-10-17T09:32:47.000Z 57 2020-10-17T09:32:48.000Z 57 2020-10-17T09:32:49.000Z 57 2020-10-17T09:32:50.000Z 57.022750136339 2020-10-17T09:32:51.000Z 57.126162855343 2020-10-17T09:32:52.000Z 57.229575574346 2020-10-17T09:32:53.000Z 57.332988293349 2020-10-17T09:32:54.000Z 57.436401012353 2020-10-17T09:32:55.000Z 57.539813731356 2020-10-17T09:32:56.000Z 57.643226450359 2020-10-17T09:32:57.000Z 57.746639169363 2020-10-17T09:32:58.000Z 57.850051888366 2020-10-17T09:32:59.000Z 57.953464607369 2020-10-17T09:33:00.000Z 58.05500032 2020-10-17T09:33:01.000Z 58.15500032 2020-10-17T09:33:02.000Z 58.25500032 2020-10-17T09:33:03.000Z 58.35500032 2020-10-17T09:33:04.000Z 58.45500032 2020-10-17T09:33:05.000Z 58.55500032 2020-10-17T09:33:06.000Z 58.65500032 2020-10-17T09:33:07.000Z 58.75500032 2020-10-17T09:33:08.000Z 58.85500032 2020-10-17T09:33:09.000Z 58.95500032 2020-10-17T09:33:10.000Z 58.94499968 2020-10-17T09:33:11.000Z 58.84499968 2020-10-17T09:33:12.000Z 58.74499968 2020-10-17T09:33:13.000Z 58.64499968 2020-10-17T09:33:14.000Z 58.54499968 2020-10-17T09:33:15.000Z 58.44499968 2020-10-17T09:33:16.000Z 58.34499968 2020-10-17T09:33:17.000Z 58.24499968 2020-10-17T09:33:18.000Z 58.14499968 2020-10-17T09:33:19.000Z 58.04499968 2020-10-17T09:33:20.000Z 58 2020-10-17T09:33:21.000Z 58 2020-10-17T09:33:22.000Z 58 2020-10-17T09:33:23.000Z 58 2020-10-17T09:33:24.000Z 58 2020-10-17T09:33:25.000Z 58 2020-10-17T09:33:26.000Z 58 2020-10-17T09:33:27.000Z 58 2020-10-17T09:33:28.000Z 58 2020-10-17T09:33:29.000Z 58 2020-10-17T09:33:30.000Z 58.05500032 2020-10-17T09:33:31.000Z 58.15500032 2020-10-17T09:33:32.000Z 58.25500032 2020-10-17T09:33:33.000Z 58.35500032 2020-10-17T09:33:34.000Z 58.45500032 2020-10-17T09:33:35.000Z 58.55500032 2020-10-17T09:33:36.000Z 58.65500032 2020-10-17T09:33:37.000Z 58.75500032 2020-10-17T09:33:38.000Z 58.85500032 2020-10-17T09:33:39.000Z 58.95500032 2020-10-17T09:33:40.000Z 59.05500032 2020-10-17T09:33:41.000Z 59.15500032 2020-10-17T09:33:42.000Z 59.25500032 2020-10-17T09:33:43.000Z 59.35500032 2020-10-17T09:33:44.000Z 59.45500032 2020-10-17T09:33:45.000Z 59.55500032 2020-10-17T09:33:46.000Z 59.65500032 2020-10-17T09:33:47.000Z 59.75500032 2020-10-17T09:33:48.000Z 59.85500032 2020-10-17T09:33:49.000Z 59.95500032 2020-10-17T09:33:50.000Z 60 2020-10-17T09:33:51.000Z 60 2020-10-17T09:33:52.000Z 60 2020-10-17T09:33:53.000Z 60 2020-10-17T09:33:54.000Z 60 2020-10-17T09:33:55.000Z 60 2020-10-17T09:33:56.000Z 60 2020-10-17T09:33:57.000Z 60 2020-10-17T09:33:58.000Z 60 2020-10-17T09:33:59.000Z 60 2020-10-17T09:34:00.000Z 60 2020-10-17T09:34:01.000Z 60 2020-10-17T09:34:02.000Z 60 2020-10-17T09:34:03.000Z 60 2020-10-17T09:34:04.000Z 60 2020-10-17T09:34:05.000Z 60 2020-10-17T09:34:06.000Z 60 2020-10-17T09:34:07.000Z 60 2020-10-17T09:34:08.000Z 60 2020-10-17T09:34:09.000Z 60 2020-10-17T09:34:10.000Z 60.05310592584 2020-10-17T09:34:11.000Z 60.153306390898 2020-10-17T09:34:12.000Z 60.253506855956 2020-10-17T09:34:13.000Z 60.353707321015 2020-10-17T09:34:14.000Z 60.453907786073 2020-10-17T09:34:15.000Z 60.554108251132 2020-10-17T09:34:16.000Z 60.65430871619 2020-10-17T09:34:17.000Z 60.754509181248 2020-10-17T09:34:18.000Z 60.854709646307 2020-10-17T09:34:19.000Z 60.954910111365 2020-10-17T09:34:20.000Z 61.05500032 2020-10-17T09:34:21.000Z 61.15500032 2020-10-17T09:34:22.000Z 61.25500032 2020-10-17T09:34:23.000Z 61.35500032 2020-10-17T09:34:24.000Z 61.45500032 2020-10-17T09:34:25.000Z 61.55500032 2020-10-17T09:34:26.000Z 61.65500032 2020-10-17T09:34:27.000Z 61.75500032 2020-10-17T09:34:28.000Z 61.85500032 2020-10-17T09:34:29.000Z 61.95500032 2020-10-17T09:34:30.000Z 62.11000064 2020-10-17T09:34:31.000Z 62.31000064 2020-10-17T09:34:32.000Z 62.51000064 2020-10-17T09:34:33.000Z 62.71000064 2020-10-17T09:34:34.000Z 62.91000064 2020-10-17T09:34:35.000Z 63.11000064 2020-10-17T09:34:36.000Z 63.31000064 2020-10-17T09:34:37.000Z 63.51000064 2020-10-17T09:34:38.000Z 63.71000064 2020-10-17T09:34:39.000Z 63.91000064 2020-10-17T09:34:40.000Z 64.11000064 2020-10-17T09:34:41.000Z 64.31000064 2020-10-17T09:34:42.000Z 64.51000064 2020-10-17T09:34:43.000Z 64.71000064 2020-10-17T09:34:44.000Z 64.91000064 2020-10-17T09:34:45.000Z 65.11000064 2020-10-17T09:34:46.000Z 65.31000064 2020-10-17T09:34:47.000Z 65.51000064 2020-10-17T09:34:48.000Z 65.71000064 2020-10-17T09:34:49.000Z 65.91000064 2020-10-17T09:34:50.000Z 66.05500032 2020-10-17T09:34:51.000Z 66.15500032 2020-10-17T09:34:52.000Z 66.25500032 2020-10-17T09:34:53.000Z 66.35500032 2020-10-17T09:34:54.000Z 66.45500032 2020-10-17T09:34:55.000Z 66.55500032 2020-10-17T09:34:56.000Z 66.65500032 2020-10-17T09:34:57.000Z 66.75500032 2020-10-17T09:34:58.000Z 66.85500032 2020-10-17T09:34:59.000Z 66.95500032 2020-10-17T09:35:00.000Z 67 2020-10-17T09:35:01.000Z 67 2020-10-17T09:35:02.000Z 67 2020-10-17T09:35:03.000Z 67 2020-10-17T09:35:04.000Z 67 2020-10-17T09:35:05.000Z 67 2020-10-17T09:35:06.000Z 67 2020-10-17T09:35:07.000Z 67 2020-10-17T09:35:08.000Z 67 2020-10-17T09:35:09.000Z 67 2020-10-17T09:35:10.000Z 66.88999936 2020-10-17T09:35:11.000Z 66.68999936 2020-10-17T09:35:12.000Z 66.48999936 2020-10-17T09:35:13.000Z 66.28999936 2020-10-17T09:35:14.000Z 66.08999936 2020-10-17T09:35:15.000Z 65.88999936 2020-10-17T09:35:16.000Z 65.68999936 2020-10-17T09:35:17.000Z 65.48999936 2020-10-17T09:35:18.000Z 65.28999936 2020-10-17T09:35:19.000Z 65.08999936 2020-10-17T09:35:20.000Z 64.94499968 2020-10-17T09:35:21.000Z 64.84499968 2020-10-17T09:35:22.000Z 64.74499968 2020-10-17T09:35:23.000Z 64.64499968 2020-10-17T09:35:24.000Z 64.54499968 2020-10-17T09:35:25.000Z 64.44499968 2020-10-17T09:35:26.000Z 64.34499968 2020-10-17T09:35:27.000Z 64.24499968 2020-10-17T09:35:28.000Z 64.14499968 2020-10-17T09:35:29.000Z 64.04499968 2020-10-17T09:35:30.000Z 64 2020-10-17T09:35:31.000Z 64 2020-10-17T09:35:32.000Z 64 2020-10-17T09:35:33.000Z 64 2020-10-17T09:35:34.000Z 64 2020-10-17T09:35:35.000Z 64 2020-10-17T09:35:36.000Z 64 2020-10-17T09:35:37.000Z 64 2020-10-17T09:35:38.000Z 64 2020-10-17T09:35:39.000Z 64 2020-10-17T09:35:40.000Z 64 2020-10-17T09:35:41.000Z 64 2020-10-17T09:35:42.000Z 64 2020-10-17T09:35:43.000Z 64 2020-10-17T09:35:44.000Z 64 2020-10-17T09:35:45.000Z 64 2020-10-17T09:35:46.000Z 64 2020-10-17T09:35:47.000Z 64 2020-10-17T09:35:48.000Z 64 2020-10-17T09:35:49.000Z 64 2020-10-17T09:35:50.000Z 64 2020-10-17T09:35:51.000Z 64 2020-10-17T09:35:52.000Z 64 2020-10-17T09:35:53.000Z 64 2020-10-17T09:35:54.000Z 64 2020-10-17T09:35:55.000Z 64 2020-10-17T09:35:56.000Z 64 2020-10-17T09:35:57.000Z 64 2020-10-17T09:35:58.000Z 64 2020-10-17T09:35:59.000Z 64 2020-10-17T09:36:00.000Z 63.973026644724 2020-10-17T09:36:01.000Z 63.873126512888 2020-10-17T09:36:02.000Z 63.773226381051 2020-10-17T09:36:03.000Z 63.673326249215 2020-10-17T09:36:04.000Z 63.573426117379 2020-10-17T09:36:05.000Z 63.473525985543 2020-10-17T09:36:06.000Z 63.373625853707 2020-10-17T09:36:07.000Z 63.27372572187 2020-10-17T09:36:08.000Z 63.173825590034 2020-10-17T09:36:09.000Z 63.073925458198 2020-10-17T09:36:10.000Z 63 2020-10-17T09:36:11.000Z 63 2020-10-17T09:36:12.000Z 63 2020-10-17T09:36:13.000Z 63 2020-10-17T09:36:14.000Z 63 2020-10-17T09:36:15.000Z 63 2020-10-17T09:36:16.000Z 63 2020-10-17T09:36:17.000Z 63 2020-10-17T09:36:18.000Z 63 2020-10-17T09:36:19.000Z 63 2020-10-17T09:36:20.000Z 63 2020-10-17T09:36:21.000Z 63 2020-10-17T09:36:22.000Z 63 2020-10-17T09:36:23.000Z 63 2020-10-17T09:36:24.000Z 63 2020-10-17T09:36:25.000Z 63 2020-10-17T09:36:26.000Z 63 2020-10-17T09:36:27.000Z 63 2020-10-17T09:36:28.000Z 63 2020-10-17T09:36:29.000Z 63 2020-10-17T09:36:30.000Z 63 2020-10-17T09:36:31.000Z 63 2020-10-17T09:36:32.000Z 63 2020-10-17T09:36:33.000Z 63 2020-10-17T09:36:34.000Z 63 2020-10-17T09:36:35.000Z 63 2020-10-17T09:36:36.000Z 63 2020-10-17T09:36:37.000Z 63 2020-10-17T09:36:38.000Z 63 2020-10-17T09:36:39.000Z 63 2020-10-17T09:36:40.000Z 62.973222830658 2020-10-17T09:36:41.000Z 62.870236252857 2020-10-17T09:36:42.000Z 62.767249675057 2020-10-17T09:36:43.000Z 62.664263097256 2020-10-17T09:36:44.000Z 62.561276519456 2020-10-17T09:36:45.000Z 62.458289941655 2020-10-17T09:36:46.000Z 62.355303363855 2020-10-17T09:36:47.000Z 62.252316786054 2020-10-17T09:36:48.000Z 62.149330208254 2020-10-17T09:36:49.000Z 62.046343630453 2020-10-17T09:36:50.000Z 62 2020-10-17T09:36:51.000Z 62 2020-10-17T09:36:52.000Z 62 2020-10-17T09:36:53.000Z 62 2020-10-17T09:36:54.000Z 62 2020-10-17T09:36:55.000Z 62 2020-10-17T09:36:56.000Z 62 2020-10-17T09:36:57.000Z 62 2020-10-17T09:36:58.000Z 62 2020-10-17T09:36:59.000Z 62 2020-10-17T09:37:00.000Z 62.05500032 2020-10-17T09:37:01.000Z 62.15500032 2020-10-17T09:37:02.000Z 62.25500032 2020-10-17T09:37:03.000Z 62.35500032 2020-10-17T09:37:04.000Z 62.45500032 2020-10-17T09:37:05.000Z 62.55500032 2020-10-17T09:37:06.000Z 62.65500032 2020-10-17T09:37:07.000Z 62.75500032 2020-10-17T09:37:08.000Z 62.85500032 2020-10-17T09:37:09.000Z 62.95500032 2020-10-17T09:37:10.000Z 63.054945321931 2020-10-17T09:37:11.000Z 63.154845326023 2020-10-17T09:37:12.000Z 63.254745330114 2020-10-17T09:37:13.000Z 63.354645334206 2020-10-17T09:37:14.000Z 63.454545338298 2020-10-17T09:37:15.000Z 63.55444534239 2020-10-17T09:37:16.000Z 63.654345346482 2020-10-17T09:37:17.000Z 63.754245350574 2020-10-17T09:37:18.000Z 63.854145354666 2020-10-17T09:37:19.000Z 63.954045358758 2020-10-17T09:37:20.000Z 64 2020-10-17T09:37:21.000Z 64 2020-10-17T09:37:22.000Z 64 2020-10-17T09:37:23.000Z 64 2020-10-17T09:37:24.000Z 64 2020-10-17T09:37:25.000Z 64 2020-10-17T09:37:26.000Z 64 2020-10-17T09:37:27.000Z 64 2020-10-17T09:37:28.000Z 64 2020-10-17T09:37:29.000Z 64 2020-10-17T09:37:30.000Z 64 2020-10-17T09:37:31.000Z 64 2020-10-17T09:37:32.000Z 64 2020-10-17T09:37:33.000Z 64 2020-10-17T09:37:34.000Z 64 2020-10-17T09:37:35.000Z 64 2020-10-17T09:37:36.000Z 64 2020-10-17T09:37:37.000Z 64 2020-10-17T09:37:38.000Z 64 2020-10-17T09:37:39.000Z 64 2020-10-17T09:37:40.000Z 64.05500032 2020-10-17T09:37:41.000Z 64.15500032 2020-10-17T09:37:42.000Z 64.25500032 2020-10-17T09:37:43.000Z 64.35500032 2020-10-17T09:37:44.000Z 64.45500032 2020-10-17T09:37:45.000Z 64.55500032 2020-10-17T09:37:46.000Z 64.65500032 2020-10-17T09:37:47.000Z 64.75500032 2020-10-17T09:37:48.000Z 64.85500032 2020-10-17T09:37:49.000Z 64.95500032 2020-10-17T09:37:50.000Z 65 2020-10-17T09:37:51.000Z 65 2020-10-17T09:37:52.000Z 65 2020-10-17T09:37:53.000Z 65 2020-10-17T09:37:54.000Z 65 2020-10-17T09:37:55.000Z 65 2020-10-17T09:37:56.000Z 65 2020-10-17T09:37:57.000Z 65 2020-10-17T09:37:58.000Z 65 2020-10-17T09:37:59.000Z 65 2020-10-17T09:38:00.000Z 65 2020-10-17T09:38:01.000Z 65 2020-10-17T09:38:02.000Z 65 2020-10-17T09:38:03.000Z 65 2020-10-17T09:38:04.000Z 65 2020-10-17T09:38:05.000Z 65 2020-10-17T09:38:06.000Z 65 2020-10-17T09:38:07.000Z 65 2020-10-17T09:38:08.000Z 65 2020-10-17T09:38:09.000Z 65 2020-10-17T09:38:10.000Z 65 2020-10-17T09:38:11.000Z 65 2020-10-17T09:38:12.000Z 65 2020-10-17T09:38:13.000Z 65 2020-10-17T09:38:14.000Z 65 2020-10-17T09:38:15.000Z 65 2020-10-17T09:38:16.000Z 65 2020-10-17T09:38:17.000Z 65 2020-10-17T09:38:18.000Z 65 2020-10-17T09:38:19.000Z 65 2020-10-17T09:38:20.000Z 64.946549720987 2020-10-17T09:38:21.000Z 64.849367960931 2020-10-17T09:38:22.000Z 64.752186200874 2020-10-17T09:38:23.000Z 64.655004440818 2020-10-17T09:38:24.000Z 64.557822680761 2020-10-17T09:38:25.000Z 64.460640920705 2020-10-17T09:38:26.000Z 64.363459160648 2020-10-17T09:38:27.000Z 64.266277400592 2020-10-17T09:38:28.000Z 64.169095640535 2020-10-17T09:38:29.000Z 64.071913880479 2020-10-17T09:38:30.000Z 64 2020-10-17T09:38:31.000Z 64 2020-10-17T09:38:32.000Z 64 2020-10-17T09:38:33.000Z 64 2020-10-17T09:38:34.000Z 64 2020-10-17T09:38:35.000Z 64 2020-10-17T09:38:36.000Z 64 2020-10-17T09:38:37.000Z 64 2020-10-17T09:38:38.000Z 64 2020-10-17T09:38:39.000Z 64 2020-10-17T09:38:40.000Z 63.945946534643 2020-10-17T09:38:41.000Z 63.845846338351 2020-10-17T09:38:42.000Z 63.745746142058 2020-10-17T09:38:43.000Z 63.645645945766 2020-10-17T09:38:44.000Z 63.545545749473 2020-10-17T09:38:45.000Z 63.445445553181 2020-10-17T09:38:46.000Z 63.345345356888 2020-10-17T09:38:47.000Z 63.245245160596 2020-10-17T09:38:48.000Z 63.145144964303 2020-10-17T09:38:49.000Z 63.045044768011 2020-10-17T09:38:50.000Z 63.05500032 2020-10-17T09:38:51.000Z 63.15500032 2020-10-17T09:38:52.000Z 63.25500032 2020-10-17T09:38:53.000Z 63.35500032 2020-10-17T09:38:54.000Z 63.45500032 2020-10-17T09:38:55.000Z 63.55500032 2020-10-17T09:38:56.000Z 63.65500032 2020-10-17T09:38:57.000Z 63.75500032 2020-10-17T09:38:58.000Z 63.85500032 2020-10-17T09:38:59.000Z 63.95500032 2020-10-17T09:39:00.000Z 64 2020-10-17T09:39:01.000Z 64 2020-10-17T09:39:02.000Z 64 2020-10-17T09:39:03.000Z 64 2020-10-17T09:39:04.000Z 64 2020-10-17T09:39:05.000Z 64 2020-10-17T09:39:06.000Z 64 2020-10-17T09:39:07.000Z 64 2020-10-17T09:39:08.000Z 64 2020-10-17T09:39:09.000Z 64 2020-10-17T09:39:10.000Z 64.05500032 2020-10-17T09:39:11.000Z 64.15500032 2020-10-17T09:39:12.000Z 64.25500032 2020-10-17T09:39:13.000Z 64.35500032 2020-10-17T09:39:14.000Z 64.45500032 2020-10-17T09:39:15.000Z 64.55500032 2020-10-17T09:39:16.000Z 64.65500032 2020-10-17T09:39:17.000Z 64.75500032 2020-10-17T09:39:18.000Z 64.85500032 2020-10-17T09:39:19.000Z 64.95500032 2020-10-17T09:39:20.000Z 65 2020-10-17T09:39:21.000Z 65 2020-10-17T09:39:22.000Z 65 2020-10-17T09:39:23.000Z 65 2020-10-17T09:39:24.000Z 65 2020-10-17T09:39:25.000Z 65 2020-10-17T09:39:26.000Z 65 2020-10-17T09:39:27.000Z 65 2020-10-17T09:39:28.000Z 65 2020-10-17T09:39:29.000Z 65 2020-10-17T09:39:30.000Z 65.05500032 2020-10-17T09:39:31.000Z 65.15500032 2020-10-17T09:39:32.000Z 65.25500032 2020-10-17T09:39:33.000Z 65.35500032 2020-10-17T09:39:34.000Z 65.45500032 2020-10-17T09:39:35.000Z 65.55500032 2020-10-17T09:39:36.000Z 65.65500032 2020-10-17T09:39:37.000Z 65.75500032 2020-10-17T09:39:38.000Z 65.85500032 2020-10-17T09:39:39.000Z 65.95500032 2020-10-17T09:39:40.000Z 66.05500032 2020-10-17T09:39:41.000Z 66.15500032 2020-10-17T09:39:42.000Z 66.25500032 2020-10-17T09:39:43.000Z 66.35500032 2020-10-17T09:39:44.000Z 66.45500032 2020-10-17T09:39:45.000Z 66.55500032 2020-10-17T09:39:46.000Z 66.65500032 2020-10-17T09:39:47.000Z 66.75500032 2020-10-17T09:39:48.000Z 66.85500032 2020-10-17T09:39:49.000Z 66.95500032 2020-10-17T09:39:50.000Z 67.05500032 2020-10-17T09:39:51.000Z 67.15500032 2020-10-17T09:39:52.000Z 67.25500032 2020-10-17T09:39:53.000Z 67.35500032 2020-10-17T09:39:54.000Z 67.45500032 2020-10-17T09:39:55.000Z 67.55500032 2020-10-17T09:39:56.000Z 67.65500032 2020-10-17T09:39:57.000Z 67.75500032 2020-10-17T09:39:58.000Z 67.85500032 2020-10-17T09:39:59.000Z 67.95500032 2020-10-17T09:40:00.000Z 68 2020-10-17T09:40:01.000Z 68 2020-10-17T09:40:02.000Z 68 2020-10-17T09:40:03.000Z 68 2020-10-17T09:40:04.000Z 68 2020-10-17T09:40:05.000Z 68 2020-10-17T09:40:06.000Z 68 2020-10-17T09:40:07.000Z 68 2020-10-17T09:40:08.000Z 68 2020-10-17T09:40:09.000Z 68 2020-10-17T09:40:10.000Z 68.05500032 2020-10-17T09:40:11.000Z 68.15500032 2020-10-17T09:40:12.000Z 68.25500032 2020-10-17T09:40:13.000Z 68.35500032 2020-10-17T09:40:14.000Z 68.45500032 2020-10-17T09:40:15.000Z 68.55500032 2020-10-17T09:40:16.000Z 68.65500032 2020-10-17T09:40:17.000Z 68.75500032 2020-10-17T09:40:18.000Z 68.85500032 2020-10-17T09:40:19.000Z 68.95500032 2020-10-17T09:40:20.000Z 69.05500032 2020-10-17T09:40:21.000Z 69.15500032 2020-10-17T09:40:22.000Z 69.25500032 2020-10-17T09:40:23.000Z 69.35500032 2020-10-17T09:40:24.000Z 69.45500032 2020-10-17T09:40:25.000Z 69.55500032 2020-10-17T09:40:26.000Z 69.65500032 2020-10-17T09:40:27.000Z 69.75500032 2020-10-17T09:40:28.000Z 69.85500032 2020-10-17T09:40:29.000Z 69.95500032 2020-10-17T09:40:30.000Z 70.05500032 2020-10-17T09:40:31.000Z 70.15500032 2020-10-17T09:40:32.000Z 70.25500032 2020-10-17T09:40:33.000Z 70.35500032 2020-10-17T09:40:34.000Z 70.45500032 2020-10-17T09:40:35.000Z 70.55500032 2020-10-17T09:40:36.000Z 70.65500032 2020-10-17T09:40:37.000Z 70.75500032 2020-10-17T09:40:38.000Z 70.85500032 2020-10-17T09:40:39.000Z 70.95500032 2020-10-17T09:40:40.000Z 71.05500032 2020-10-17T09:40:41.000Z 71.15500032 2020-10-17T09:40:42.000Z 71.25500032 2020-10-17T09:40:43.000Z 71.35500032 2020-10-17T09:40:44.000Z 71.45500032 2020-10-17T09:40:45.000Z 71.55500032 2020-10-17T09:40:46.000Z 71.65500032 2020-10-17T09:40:47.000Z 71.75500032 2020-10-17T09:40:48.000Z 71.85500032 2020-10-17T09:40:49.000Z 71.95500032 2020-10-17T09:40:50.000Z 72.05500032 2020-10-17T09:40:51.000Z 72.15500032 2020-10-17T09:40:52.000Z 72.25500032 2020-10-17T09:40:53.000Z 72.35500032 2020-10-17T09:40:54.000Z 72.45500032 2020-10-17T09:40:55.000Z 72.55500032 2020-10-17T09:40:56.000Z 72.65500032 2020-10-17T09:40:57.000Z 72.75500032 2020-10-17T09:40:58.000Z 72.85500032 2020-10-17T09:40:59.000Z 72.95500032 2020-10-17T09:41:00.000Z 73.05500032 2020-10-17T09:41:01.000Z 73.15500032 2020-10-17T09:41:02.000Z 73.25500032 2020-10-17T09:41:03.000Z 73.35500032 2020-10-17T09:41:04.000Z 73.45500032 2020-10-17T09:41:05.000Z 73.55500032 2020-10-17T09:41:06.000Z 73.65500032 2020-10-17T09:41:07.000Z 73.75500032 2020-10-17T09:41:08.000Z 73.85500032 2020-10-17T09:41:09.000Z 73.95500032 2020-10-17T09:41:10.000Z 74 2020-10-17T09:41:11.000Z 74 2020-10-17T09:41:12.000Z 74 2020-10-17T09:41:13.000Z 74 2020-10-17T09:41:14.000Z 74 2020-10-17T09:41:15.000Z 74 2020-10-17T09:41:16.000Z 74 2020-10-17T09:41:17.000Z 74 2020-10-17T09:41:18.000Z 74 2020-10-17T09:41:19.000Z 74 2020-10-17T09:41:20.000Z 74.05500032 2020-10-17T09:41:21.000Z 74.15500032 2020-10-17T09:41:22.000Z 74.25500032 2020-10-17T09:41:23.000Z 74.35500032 2020-10-17T09:41:24.000Z 74.45500032 2020-10-17T09:41:25.000Z 74.55500032 2020-10-17T09:41:26.000Z 74.65500032 2020-10-17T09:41:27.000Z 74.75500032 2020-10-17T09:41:28.000Z 74.85500032 2020-10-17T09:41:29.000Z 74.95500032 2020-10-17T09:41:30.000Z 75.11000064 2020-10-17T09:41:31.000Z 75.31000064 2020-10-17T09:41:32.000Z 75.51000064 2020-10-17T09:41:33.000Z 75.71000064 2020-10-17T09:41:34.000Z 75.91000064 2020-10-17T09:41:35.000Z 76.11000064 2020-10-17T09:41:36.000Z 76.31000064 2020-10-17T09:41:37.000Z 76.51000064 2020-10-17T09:41:38.000Z 76.71000064 2020-10-17T09:41:39.000Z 76.91000064 2020-10-17T09:41:40.000Z 77.11000064 2020-10-17T09:41:41.000Z 77.31000064 2020-10-17T09:41:42.000Z 77.51000064 2020-10-17T09:41:43.000Z 77.71000064 2020-10-17T09:41:44.000Z 77.91000064 2020-10-17T09:41:45.000Z 78.11000064 2020-10-17T09:41:46.000Z 78.31000064 2020-10-17T09:41:47.000Z 78.51000064 2020-10-17T09:41:48.000Z 78.71000064 2020-10-17T09:41:49.000Z 78.91000064 2020-10-17T09:41:50.000Z 79.05500032 2020-10-17T09:41:51.000Z 79.15500032 2020-10-17T09:41:52.000Z 79.25500032 2020-10-17T09:41:53.000Z 79.35500032 2020-10-17T09:41:54.000Z 79.45500032 2020-10-17T09:41:55.000Z 79.55500032 2020-10-17T09:41:56.000Z 79.65500032 2020-10-17T09:41:57.000Z 79.75500032 2020-10-17T09:41:58.000Z 79.85500032 2020-10-17T09:41:59.000Z 79.95500032 2020-10-17T09:42:00.000Z 80.05500032 2020-10-17T09:42:01.000Z 80.15500032 2020-10-17T09:42:02.000Z 80.25500032 2020-10-17T09:42:03.000Z 80.35500032 2020-10-17T09:42:04.000Z 80.45500032 2020-10-17T09:42:05.000Z 80.55500032 2020-10-17T09:42:06.000Z 80.65500032 2020-10-17T09:42:07.000Z 80.75500032 2020-10-17T09:42:08.000Z 80.85500032 2020-10-17T09:42:09.000Z 80.95500032 2020-10-17T09:42:10.000Z 81 2020-10-17T09:42:11.000Z 81 2020-10-17T09:42:12.000Z 81 2020-10-17T09:42:13.000Z 81 2020-10-17T09:42:14.000Z 81 2020-10-17T09:42:15.000Z 81 2020-10-17T09:42:16.000Z 81 2020-10-17T09:42:17.000Z 81 2020-10-17T09:42:18.000Z 81 2020-10-17T09:42:19.000Z 81 2020-10-17T09:42:20.000Z 81.027778106996 2020-10-17T09:42:21.000Z 81.130658765432 2020-10-17T09:42:22.000Z 81.233539423868 2020-10-17T09:42:23.000Z 81.336420082304 2020-10-17T09:42:24.000Z 81.439300740741 2020-10-17T09:42:25.000Z 81.542181399177 2020-10-17T09:42:26.000Z 81.645062057613 2020-10-17T09:42:27.000Z 81.747942716049 2020-10-17T09:42:28.000Z 81.850823374486 2020-10-17T09:42:29.000Z 81.953704032922 2020-10-17T09:42:30.000Z 82.05500032 2020-10-17T09:42:31.000Z 82.15500032 2020-10-17T09:42:32.000Z 82.25500032 2020-10-17T09:42:33.000Z 82.35500032 2020-10-17T09:42:34.000Z 82.45500032 2020-10-17T09:42:35.000Z 82.55500032 2020-10-17T09:42:36.000Z 82.65500032 2020-10-17T09:42:37.000Z 82.75500032 2020-10-17T09:42:38.000Z 82.85500032 2020-10-17T09:42:39.000Z 82.95500032 2020-10-17T09:42:40.000Z 83 2020-10-17T09:42:41.000Z 83 2020-10-17T09:42:42.000Z 83 2020-10-17T09:42:43.000Z 83 2020-10-17T09:42:44.000Z 83 2020-10-17T09:42:45.000Z 83 2020-10-17T09:42:46.000Z 83 2020-10-17T09:42:47.000Z 83 2020-10-17T09:42:48.000Z 83 2020-10-17T09:42:49.000Z 83 2020-10-17T09:42:50.000Z 83.11000064 2020-10-17T09:42:51.000Z 83.31000064 2020-10-17T09:42:52.000Z 83.51000064 2020-10-17T09:42:53.000Z 83.71000064 2020-10-17T09:42:54.000Z 83.91000064 2020-10-17T09:42:55.000Z 84.11000064 2020-10-17T09:42:56.000Z 84.31000064 2020-10-17T09:42:57.000Z 84.51000064 2020-10-17T09:42:58.000Z 84.71000064 2020-10-17T09:42:59.000Z 84.91000064 2020-10-17T09:43:00.000Z 85.109890643861 2020-10-17T09:43:01.000Z 85.309690652045 2020-10-17T09:43:02.000Z 85.509490660229 2020-10-17T09:43:03.000Z 85.709290668413 2020-10-17T09:43:04.000Z 85.909090676596 2020-10-17T09:43:05.000Z 86.10889068478 2020-10-17T09:43:06.000Z 86.308690692964 2020-10-17T09:43:07.000Z 86.508490701148 2020-10-17T09:43:08.000Z 86.708290709332 2020-10-17T09:43:09.000Z 86.908090717515 2020-10-17T09:43:10.000Z 87.054053465357 2020-10-17T09:43:11.000Z 87.154153661649 2020-10-17T09:43:12.000Z 87.254253857942 2020-10-17T09:43:13.000Z 87.354354054234 2020-10-17T09:43:14.000Z 87.454454250527 2020-10-17T09:43:15.000Z 87.554554446819 2020-10-17T09:43:16.000Z 87.654654643112 2020-10-17T09:43:17.000Z 87.754754839404 2020-10-17T09:43:18.000Z 87.854855035697 2020-10-17T09:43:19.000Z 87.954955231989 2020-10-17T09:43:20.000Z 88.11000064 2020-10-17T09:43:21.000Z 88.31000064 2020-10-17T09:43:22.000Z 88.51000064 2020-10-17T09:43:23.000Z 88.71000064 2020-10-17T09:43:24.000Z 88.91000064 2020-10-17T09:43:25.000Z 89.11000064 2020-10-17T09:43:26.000Z 89.31000064 2020-10-17T09:43:27.000Z 89.51000064 2020-10-17T09:43:28.000Z 89.71000064 2020-10-17T09:43:29.000Z 89.91000064 2020-10-17T09:43:30.000Z 90.05445572787 2020-10-17T09:43:31.000Z 90.153465566121 2020-10-17T09:43:32.000Z 90.252475404372 2020-10-17T09:43:33.000Z 90.351485242623 2020-10-17T09:43:34.000Z 90.450495080874 2020-10-17T09:43:35.000Z 90.549504919126 2020-10-17T09:43:36.000Z 90.648514757377 2020-10-17T09:43:37.000Z 90.747524595628 2020-10-17T09:43:38.000Z 90.846534433879 2020-10-17T09:43:39.000Z 90.94554427213 2020-10-17T09:43:40.000Z 91.045454251607 2020-10-17T09:43:41.000Z 91.146464417916 2020-10-17T09:43:42.000Z 91.247474584226 2020-10-17T09:43:43.000Z 91.348484750536 2020-10-17T09:43:44.000Z 91.449494916845 2020-10-17T09:43:45.000Z 91.550505083155 2020-10-17T09:43:46.000Z 91.651515249464 2020-10-17T09:43:47.000Z 91.752525415774 2020-10-17T09:43:48.000Z 91.853535582084 2020-10-17T09:43:49.000Z 91.954545748393 2020-10-17T09:43:50.000Z 92.05500032 2020-10-17T09:43:51.000Z 92.15500032 2020-10-17T09:43:52.000Z 92.25500032 2020-10-17T09:43:53.000Z 92.35500032 2020-10-17T09:43:54.000Z 92.45500032 2020-10-17T09:43:55.000Z 92.55500032 2020-10-17T09:43:56.000Z 92.65500032 2020-10-17T09:43:57.000Z 92.75500032 2020-10-17T09:43:58.000Z 92.85500032 2020-10-17T09:43:59.000Z 92.95500032 2020-10-17T09:44:00.000Z 93.11000064 2020-10-17T09:44:01.000Z 93.31000064 2020-10-17T09:44:02.000Z 93.51000064 2020-10-17T09:44:03.000Z 93.71000064 2020-10-17T09:44:04.000Z 93.91000064 2020-10-17T09:44:05.000Z 94.11000064 2020-10-17T09:44:06.000Z 94.31000064 2020-10-17T09:44:07.000Z 94.51000064 2020-10-17T09:44:08.000Z 94.71000064 2020-10-17T09:44:09.000Z 94.91000064 2020-10-17T09:44:10.000Z 95 2020-10-17T09:44:11.000Z 95 2020-10-17T09:44:12.000Z 95 2020-10-17T09:44:13.000Z 95 2020-10-17T09:44:14.000Z 95 2020-10-17T09:44:15.000Z 95 2020-10-17T09:44:16.000Z 95 2020-10-17T09:44:17.000Z 95 2020-10-17T09:44:18.000Z 95 2020-10-17T09:44:19.000Z 95 2020-10-17T09:44:20.000Z 95.054835795067 2020-10-17T09:44:21.000Z 95.154536660567 2020-10-17T09:44:22.000Z 95.254237526066 2020-10-17T09:44:23.000Z 95.353938391565 2020-10-17T09:44:24.000Z 95.453639257064 2020-10-17T09:44:25.000Z 95.553340122563 2020-10-17T09:44:26.000Z 95.653040988063 2020-10-17T09:44:27.000Z 95.752741853562 2020-10-17T09:44:28.000Z 95.852442719061 2020-10-17T09:44:29.000Z 95.95214358456 2020-10-17T09:44:30.000Z 96.101463446311 2020-10-17T09:44:31.000Z 96.296585458446 2020-10-17T09:44:32.000Z 96.491707470582 2020-10-17T09:44:33.000Z 96.686829482717 2020-10-17T09:44:34.000Z 96.881951494853 2020-10-17T09:44:35.000Z 97.077073506989 2020-10-17T09:44:36.000Z 97.272195519124 2020-10-17T09:44:37.000Z 97.46731753126 2020-10-17T09:44:38.000Z 97.662439543396 2020-10-17T09:44:39.000Z 97.857561555531 2020-10-17T09:44:40.000Z 97.972221893004 2020-10-17T09:44:41.000Z 97.869341234568 2020-10-17T09:44:42.000Z 97.766460576132 2020-10-17T09:44:43.000Z 97.663579917696 2020-10-17T09:44:44.000Z 97.560699259259 2020-10-17T09:44:45.000Z 97.457818600823 2020-10-17T09:44:46.000Z 97.354937942387 2020-10-17T09:44:47.000Z 97.252057283951 2020-10-17T09:44:48.000Z 97.149176625514 2020-10-17T09:44:49.000Z 97.046295967078 2020-10-17T09:44:50.000Z 97.05500032 2020-10-17T09:44:51.000Z 97.15500032 2020-10-17T09:44:52.000Z 97.25500032 2020-10-17T09:44:53.000Z 97.35500032 2020-10-17T09:44:54.000Z 97.45500032 2020-10-17T09:44:55.000Z 97.55500032 2020-10-17T09:44:56.000Z 97.65500032 2020-10-17T09:44:57.000Z 97.75500032 2020-10-17T09:44:58.000Z 97.85500032 2020-10-17T09:44:59.000Z 97.95500032 2020-10-17T09:45:00.000Z 98.05500032 2020-10-17T09:45:01.000Z 98.15500032 2020-10-17T09:45:02.000Z 98.25500032 2020-10-17T09:45:03.000Z 98.35500032 2020-10-17T09:45:04.000Z 98.45500032 2020-10-17T09:45:05.000Z 98.55500032 2020-10-17T09:45:06.000Z 98.65500032 2020-10-17T09:45:07.000Z 98.75500032 2020-10-17T09:45:08.000Z 98.85500032 2020-10-17T09:45:09.000Z 98.95500032 2020-10-17T09:45:10.000Z 99.05500032 2020-10-17T09:45:11.000Z 99.25500032 2020-10-17T09:45:13.000Z 99.45500032 2020-10-17T09:45:15.000Z 99.65500032 2020-10-17T09:45:17.000Z 100 2020-10-17T09:45:23.000Z 100.96734492505 2020-10-17T09:45:42.000Z 101 2020-10-17T09:45:43.000Z 101 2020-10-17T09:45:44.000Z 101 2020-10-17T09:45:45.000Z 101 2020-10-17T09:45:46.000Z 101 2020-10-17T09:45:47.000Z 101 2020-10-17T09:45:48.000Z 101 2020-10-17T09:45:49.000Z 101 2020-10-17T09:45:50.000Z 101 2020-10-17T09:45:51.000Z 101 2020-10-17T09:45:52.000Z 101 2020-10-17T09:45:53.000Z 101 2020-10-17T09:45:54.000Z 101 2020-10-17T09:45:55.000Z 101 2020-10-17T09:45:56.000Z 101 2020-10-17T09:45:57.000Z 101 2020-10-17T09:45:58.000Z 101 2020-10-17T09:45:59.000Z 101 2020-10-17T09:46:00.000Z 101 2020-10-17T09:46:01.000Z 101 2020-10-17T09:46:02.000Z 101.02677716934 2020-10-17T09:46:03.000Z 101.12976374714 2020-10-17T09:46:04.000Z 101.23275032494 2020-10-17T09:46:05.000Z 101.33573690274 2020-10-17T09:46:06.000Z 101.43872348054 2020-10-17T09:46:07.000Z 101.54171005835 2020-10-17T09:46:08.000Z 101.64469663614 2020-10-17T09:46:09.000Z 101.74768321395 2020-10-17T09:46:10.000Z 101.85066979175 2020-10-17T09:46:11.000Z 101.95365636955 2020-10-17T09:46:12.000Z 102.11000064 2020-10-17T09:46:13.000Z 102.31000064 2020-10-17T09:46:14.000Z 102.51000064 2020-10-17T09:46:15.000Z 102.71000064 2020-10-17T09:46:16.000Z 102.91000064 2020-10-17T09:46:17.000Z 103.11000064 2020-10-17T09:46:18.000Z 103.31000064 2020-10-17T09:46:19.000Z 103.51000064 2020-10-17T09:46:20.000Z 103.71000064 2020-10-17T09:46:21.000Z 103.91000064 2020-10-17T09:46:22.000Z 104.11000064 2020-10-17T09:46:23.000Z 104.31000064 2020-10-17T09:46:24.000Z 104.51000064 2020-10-17T09:46:25.000Z 104.71000064 2020-10-17T09:46:26.000Z 104.91000064 2020-10-17T09:46:27.000Z 105.11000064 2020-10-17T09:46:28.000Z 105.31000064 2020-10-17T09:46:29.000Z 105.51000064 2020-10-17T09:46:30.000Z 105.71000064 2020-10-17T09:46:31.000Z 105.91000064 2020-10-17T09:46:32.000Z 106.05500032 2020-10-17T09:46:33.000Z 106.15500032 2020-10-17T09:46:34.000Z 106.25500032 2020-10-17T09:46:35.000Z 106.35500032 2020-10-17T09:46:36.000Z 106.45500032 2020-10-17T09:46:37.000Z 106.55500032 2020-10-17T09:46:38.000Z 106.65500032 2020-10-17T09:46:39.000Z 106.75500032 2020-10-17T09:46:40.000Z 106.85500032 2020-10-17T09:46:41.000Z 106.95500032 2020-10-17T09:46:42.000Z 107 2020-10-17T09:46:43.000Z 107 2020-10-17T09:46:44.000Z 107 2020-10-17T09:46:45.000Z 107 2020-10-17T09:46:47.000Z 107 2020-10-17T09:46:49.000Z 107 2020-10-17T09:46:50.000Z 107 2020-10-17T09:46:51.000Z 107 2020-10-17T09:46:52.000Z 106.89309944197 2020-10-17T09:46:53.000Z 106.69873592186 2020-10-17T09:46:54.000Z 106.50437240175 2020-10-17T09:46:55.000Z 106.31000888163 2020-10-17T09:46:56.000Z 106.11564536152 2020-10-17T09:46:57.000Z 105.92128184141 2020-10-17T09:46:58.000Z 105.7269183213 2020-10-17T09:46:59.000Z 105.53255480118 2020-10-17T09:47:00.000Z 105.33819128107 2020-10-17T09:47:01.000Z 105.14382776096 2020-10-17T09:47:02.000Z 105 2020-10-17T09:47:03.000Z 105 2020-10-17T09:47:05.000Z 105 2020-10-17T09:47:09.000Z 104.12708266667 2020-10-17T09:47:14.000Z 103.96134344139 2020-10-17T09:47:15.000Z 103.85961394225 2020-10-17T09:47:16.000Z 103.7578844431 2020-10-17T09:47:17.000Z 103.65615494396 2020-10-17T09:47:18.000Z 103.55442544481 2020-10-17T09:47:19.000Z 103.45269594566 2020-10-17T09:47:20.000Z 103.35096644652 2020-10-17T09:47:21.000Z 103.24923694737 2020-10-17T09:47:22.000Z 103.14750744823 2020-10-17T09:47:23.000Z 103.04577794908 2020-10-17T09:47:24.000Z 102.94701321186 2020-10-17T09:47:25.000Z 102.85067415758 2020-10-17T09:47:26.000Z 102.7543351033 2020-10-17T09:47:27.000Z 102.65799604902 2020-10-17T09:47:28.000Z 102.56165699474 2020-10-17T09:47:29.000Z 102.46531794046 2020-10-17T09:47:30.000Z 102.36897888618 2020-10-17T09:47:31.000Z 102.2726398319 2020-10-17T09:47:32.000Z 102.17630077762 2020-10-17T09:47:33.000Z 102.07996172334 2020-10-17T09:47:34.000Z 101.96465760643 2020-10-17T09:47:35.000Z 101.75675726021 2020-10-17T09:47:36.000Z 101.548856914 2020-10-17T09:47:37.000Z 101.34095656779 2020-10-17T09:47:38.000Z 101.13305622158 2020-10-17T09:47:39.000Z 100.92515587536 2020-10-17T09:47:40.000Z 100.71725552915 2020-10-17T09:47:41.000Z 100.50935518294 2020-10-17T09:47:42.000Z 100.30145483673 2020-10-17T09:47:43.000Z 100.09355449051 2020-10-17T09:47:44.000Z 99.88999936 2020-10-17T09:47:45.000Z 99.68999936 2020-10-17T09:47:46.000Z 99.48999936 2020-10-17T09:47:47.000Z 99.28999936 2020-10-17T09:47:48.000Z 99.08999936 2020-10-17T09:47:49.000Z 98.88999936 2020-10-17T09:47:50.000Z 98.68999936 2020-10-17T09:47:51.000Z 98.48999936 2020-10-17T09:47:52.000Z 98.28999936 2020-10-17T09:47:53.000Z 98.08999936 2020-10-17T09:47:54.000Z 97.7249984 2020-10-17T09:47:55.000Z 97.2249984 2020-10-17T09:47:56.000Z 96.7249984 2020-10-17T09:47:57.000Z 96.2249984 2020-10-17T09:47:58.000Z 95.7249984 2020-10-17T09:47:59.000Z 95.2249984 2020-10-17T09:48:00.000Z 94.7249984 2020-10-17T09:48:01.000Z 94.2249984 2020-10-17T09:48:02.000Z 93.7249984 2020-10-17T09:48:03.000Z 93.2249984 2020-10-17T09:48:04.000Z 92.83499904 2020-10-17T09:48:05.000Z 92.53499904 2020-10-17T09:48:06.000Z 92.23499904 2020-10-17T09:48:07.000Z 91.93499904 2020-10-17T09:48:08.000Z 91.63499904 2020-10-17T09:48:09.000Z 91.33499904 2020-10-17T09:48:10.000Z 91.03499904 2020-10-17T09:48:11.000Z 90.73499904 2020-10-17T09:48:12.000Z 90.43499904 2020-10-17T09:48:13.000Z 90.13499904 2020-10-17T09:48:14.000Z 89.781996835107 2020-10-17T09:48:16.000Z 89.078762271162 2020-10-17T09:48:21.000Z 86.993691518343 2020-10-17T09:48:57.000Z 86.783386363881 2020-10-17T09:48:59.000Z 86.573081209419 2020-10-17T09:49:01.000Z 86.362776054958 2020-10-17T09:49:03.000Z 86.152470900496 2020-10-17T09:49:05.000Z 85.461165072674 2020-10-17T09:49:12.000Z 85.364077754359 2020-10-17T09:49:13.000Z 85.266990436045 2020-10-17T09:49:14.000Z 85.16990311773 2020-10-17T09:49:15.000Z 85.072815799415 2020-10-17T09:49:16.000Z 84.974227117016 2020-10-17T09:49:17.000Z 84.871134265491 2020-10-17T09:49:18.000Z 84.768041413966 2020-10-17T09:49:19.000Z 84.66494856244 2020-10-17T09:49:20.000Z 84.561855710915 2020-10-17T09:49:21.000Z 84.45876285939 2020-10-17T09:49:22.000Z 84.355670007865 2020-10-17T09:49:23.000Z 84.25257715634 2020-10-17T09:49:24.000Z 84.149484304814 2020-10-17T09:49:25.000Z 84.046391453289 2020-10-17T09:49:26.000Z 83.94499968 2020-10-17T09:49:27.000Z 83.84499968 2020-10-17T09:49:28.000Z 83.74499968 2020-10-17T09:49:29.000Z 83.64499968 2020-10-17T09:49:30.000Z 83.54499968 2020-10-17T09:49:31.000Z 83.44499968 2020-10-17T09:49:32.000Z 83.34499968 2020-10-17T09:49:33.000Z 83.24499968 2020-10-17T09:49:34.000Z 83.14499968 2020-10-17T09:49:35.000Z 83.04499968 2020-10-17T09:49:36.000Z 83 2020-10-17T09:49:37.000Z 83 2020-10-17T09:49:38.000Z 83 2020-10-17T09:49:45.000Z 83 2020-10-17T09:50:00.000Z 82.992760788331 2020-10-17T09:50:01.000Z 82.889348206214 2020-10-17T09:50:02.000Z 82.785935624096 2020-10-17T09:50:03.000Z 82.682523041978 2020-10-17T09:50:04.000Z 82.57911045986 2020-10-17T09:50:05.000Z 82.475697877742 2020-10-17T09:50:06.000Z 82.372285295624 2020-10-17T09:50:07.000Z 82.268872713506 2020-10-17T09:50:08.000Z 82.165460131389 2020-10-17T09:50:09.000Z 82.062047549271 2020-10-17T09:50:10.000Z 82.039486685721 2020-10-17T09:50:11.000Z 82.138203400025 2020-10-17T09:50:12.000Z 82.236920114328 2020-10-17T09:50:13.000Z 82.335636828632 2020-10-17T09:50:14.000Z 82.434353542935 2020-10-17T09:50:15.000Z 82.533070257238 2020-10-17T09:50:16.000Z 82.631786971542 2020-10-17T09:50:17.000Z 82.730503685845 2020-10-17T09:50:18.000Z 82.829220400149 2020-10-17T09:50:19.000Z 82.927937114452 2020-10-17T09:50:20.000Z 83.027778106996 2020-10-17T09:50:21.000Z 83.130658765432 2020-10-17T09:50:22.000Z 83.233539423868 2020-10-17T09:50:23.000Z 83.336420082304 2020-10-17T09:50:24.000Z 83.439300740741 2020-10-17T09:50:25.000Z 83.542181399177 2020-10-17T09:50:26.000Z 83.645062057613 2020-10-17T09:50:27.000Z 83.747942716049 2020-10-17T09:50:28.000Z 83.850823374486 2020-10-17T09:50:29.000Z 83.953704032922 2020-10-17T09:50:30.000Z 84 2020-10-17T09:50:31.000Z 84 2020-10-17T09:50:32.000Z 84 2020-10-17T09:50:33.000Z 84 2020-10-17T09:50:34.000Z 84 2020-10-17T09:50:35.000Z 84 2020-10-17T09:50:36.000Z 84 2020-10-17T09:50:37.000Z 84 2020-10-17T09:50:38.000Z 84 2020-10-17T09:50:39.000Z 84 2020-10-17T09:50:40.000Z 83.911021204779 2020-10-17T09:50:41.000Z 83.708796670187 2020-10-17T09:50:42.000Z 83.506572135595 2020-10-17T09:50:43.000Z 83.304347601002 2020-10-17T09:50:44.000Z 83.10212306641 2020-10-17T09:50:45.000Z 82.899898531817 2020-10-17T09:50:46.000Z 82.697673997225 2020-10-17T09:50:47.000Z 82.495449462633 2020-10-17T09:50:48.000Z 82.29322492804 2020-10-17T09:50:49.000Z 82.091000393448 2020-10-17T09:50:50.000Z 82 2020-10-17T09:50:51.000Z 82 2020-10-17T09:50:52.000Z 82 2020-10-17T09:50:53.000Z 82 2020-10-17T09:50:54.000Z 82 2020-10-17T09:50:55.000Z 82 2020-10-17T09:50:56.000Z 82 2020-10-17T09:50:57.000Z 82 2020-10-17T09:50:58.000Z 82 2020-10-17T09:50:59.000Z 82 2020-10-17T09:51:00.000Z 81.94499968 2020-10-17T09:51:01.000Z 81.84499968 2020-10-17T09:51:02.000Z 81.74499968 2020-10-17T09:51:03.000Z 81.64499968 2020-10-17T09:51:04.000Z 81.54499968 2020-10-17T09:51:05.000Z 81.44499968 2020-10-17T09:51:06.000Z 81.34499968 2020-10-17T09:51:07.000Z 81.24499968 2020-10-17T09:51:08.000Z 81.14499968 2020-10-17T09:51:09.000Z 81.04499968 2020-10-17T09:51:10.000Z 80.94499968 2020-10-17T09:51:11.000Z 80.84499968 2020-10-17T09:51:12.000Z 80.74499968 2020-10-17T09:51:13.000Z 80.64499968 2020-10-17T09:51:14.000Z 80.54499968 2020-10-17T09:51:15.000Z 80.44499968 2020-10-17T09:51:16.000Z 80.34499968 2020-10-17T09:51:17.000Z 80.24499968 2020-10-17T09:51:18.000Z 80.14499968 2020-10-17T09:51:19.000Z 80.04499968 2020-10-17T09:51:20.000Z 80.05500032 2020-10-17T09:51:21.000Z 80.15500032 2020-10-17T09:51:22.000Z 80.25500032 2020-10-17T09:51:23.000Z 80.35500032 2020-10-17T09:51:24.000Z 80.45500032 2020-10-17T09:51:25.000Z 80.55500032 2020-10-17T09:51:26.000Z 80.65500032 2020-10-17T09:51:27.000Z 80.75500032 2020-10-17T09:51:28.000Z 80.85500032 2020-10-17T09:51:29.000Z 80.95500032 2020-10-17T09:51:30.000Z 81.05500032 2020-10-17T09:51:31.000Z 81.15500032 2020-10-17T09:51:32.000Z 81.25500032 2020-10-17T09:51:33.000Z 81.35500032 2020-10-17T09:51:34.000Z 81.45500032 2020-10-17T09:51:35.000Z 81.55500032 2020-10-17T09:51:36.000Z 81.65500032 2020-10-17T09:51:37.000Z 81.75500032 2020-10-17T09:51:38.000Z 81.85500032 2020-10-17T09:51:39.000Z 81.95500032 2020-10-17T09:51:40.000Z 82.11000064 2020-10-17T09:51:41.000Z 82.31000064 2020-10-17T09:51:42.000Z 82.51000064 2020-10-17T09:51:43.000Z 82.71000064 2020-10-17T09:51:44.000Z 82.91000064 2020-10-17T09:51:45.000Z 83.11000064 2020-10-17T09:51:46.000Z 83.31000064 2020-10-17T09:51:47.000Z 83.51000064 2020-10-17T09:51:48.000Z 83.71000064 2020-10-17T09:51:49.000Z 83.91000064 2020-10-17T09:51:50.000Z 84.053294883721 2020-10-17T09:51:51.000Z 84.150194108527 2020-10-17T09:51:52.000Z 84.247093333333 2020-10-17T09:51:53.000Z 84.34399255814 2020-10-17T09:51:54.000Z 84.440891782946 2020-10-17T09:51:55.000Z 84.537791007752 2020-10-17T09:51:56.000Z 84.634690232558 2020-10-17T09:51:57.000Z 84.731589457364 2020-10-17T09:51:58.000Z 84.828488682171 2020-10-17T09:51:59.000Z 84.925387906977 2020-10-17T09:52:00.000Z 85 2020-10-17T09:52:01.000Z 85 2020-10-17T09:52:02.000Z 85 2020-10-17T09:52:03.000Z 85 2020-10-17T09:52:04.000Z 85 2020-10-17T09:52:05.000Z 85 2020-10-17T09:52:06.000Z 85 2020-10-17T09:52:07.000Z 85 2020-10-17T09:52:08.000Z 85 2020-10-17T09:52:09.000Z 85 2020-10-17T09:52:10.000Z 85 2020-10-17T09:52:11.000Z 85 2020-10-17T09:52:12.000Z 85 2020-10-17T09:52:13.000Z 85 2020-10-17T09:52:14.000Z 85 2020-10-17T09:52:15.000Z 85 2020-10-17T09:52:16.000Z 85 2020-10-17T09:52:17.000Z 85 2020-10-17T09:52:18.000Z 85 2020-10-17T09:52:19.000Z 85 2020-10-17T09:52:20.000Z 85 2020-10-17T09:52:21.000Z 85 2020-10-17T09:52:22.000Z 85 2020-10-17T09:52:23.000Z 85 2020-10-17T09:52:24.000Z 85 2020-10-17T09:52:25.000Z 85 2020-10-17T09:52:26.000Z 85 2020-10-17T09:52:27.000Z 85 2020-10-17T09:52:28.000Z 85 2020-10-17T09:52:29.000Z 85 2020-10-17T09:52:30.000Z 85 2020-10-17T09:52:31.000Z 85 2020-10-17T09:52:32.000Z 85 2020-10-17T09:52:33.000Z 85 2020-10-17T09:52:34.000Z 85 2020-10-17T09:52:35.000Z 85 2020-10-17T09:52:36.000Z 85 2020-10-17T09:52:37.000Z 85 2020-10-17T09:52:38.000Z 85 2020-10-17T09:52:39.000Z 85 2020-10-17T09:52:40.000Z 85.05500032 2020-10-17T09:52:41.000Z 85.15500032 2020-10-17T09:52:42.000Z 85.25500032 2020-10-17T09:52:43.000Z 85.35500032 2020-10-17T09:52:44.000Z 85.45500032 2020-10-17T09:52:45.000Z 85.55500032 2020-10-17T09:52:46.000Z 85.65500032 2020-10-17T09:52:47.000Z 85.75500032 2020-10-17T09:52:48.000Z 85.85500032 2020-10-17T09:52:49.000Z 85.95500032 2020-10-17T09:52:50.000Z 86 2020-10-17T09:52:51.000Z 86 2020-10-17T09:52:52.000Z 86 2020-10-17T09:52:53.000Z 86 2020-10-17T09:52:54.000Z 86 2020-10-17T09:52:55.000Z 86 2020-10-17T09:52:56.000Z 86 2020-10-17T09:52:57.000Z 86 2020-10-17T09:52:58.000Z 86 2020-10-17T09:52:59.000Z 86 2020-10-17T09:53:00.000Z 85.94499968 2020-10-17T09:53:01.000Z 85.84499968 2020-10-17T09:53:02.000Z 85.74499968 2020-10-17T09:53:03.000Z 85.64499968 2020-10-17T09:53:04.000Z 85.54499968 2020-10-17T09:53:05.000Z 85.44499968 2020-10-17T09:53:06.000Z 85.34499968 2020-10-17T09:53:07.000Z 85.24499968 2020-10-17T09:53:08.000Z 85.14499968 2020-10-17T09:53:09.000Z 85.04499968 2020-10-17T09:53:10.000Z 85 2020-10-17T09:53:11.000Z 85 2020-10-17T09:53:12.000Z 85 2020-10-17T09:53:13.000Z 85 2020-10-17T09:53:14.000Z 85 2020-10-17T09:53:15.000Z 85 2020-10-17T09:53:16.000Z 85 2020-10-17T09:53:17.000Z 85 2020-10-17T09:53:18.000Z 85 2020-10-17T09:53:19.000Z 85 2020-10-17T09:53:20.000Z 84.892995486381 2020-10-17T09:53:21.000Z 84.698442957198 2020-10-17T09:53:22.000Z 84.503890428016 2020-10-17T09:53:23.000Z 84.309337898833 2020-10-17T09:53:24.000Z 84.11478536965 2020-10-17T09:53:25.000Z 83.920232840467 2020-10-17T09:53:26.000Z 83.725680311284 2020-10-17T09:53:27.000Z 83.531127782101 2020-10-17T09:53:28.000Z 83.336575252918 2020-10-17T09:53:29.000Z 83.142022723735 2020-10-17T09:53:30.000Z 82.972221893004 2020-10-17T09:53:31.000Z 82.869341234568 2020-10-17T09:53:32.000Z 82.766460576132 2020-10-17T09:53:33.000Z 82.663579917696 2020-10-17T09:53:34.000Z 82.560699259259 2020-10-17T09:53:35.000Z 82.457818600823 2020-10-17T09:53:36.000Z 82.354937942387 2020-10-17T09:53:37.000Z 82.252057283951 2020-10-17T09:53:38.000Z 82.149176625514 2020-10-17T09:53:39.000Z 82.046295967078 2020-10-17T09:53:40.000Z 81.94499968 2020-10-17T09:53:41.000Z 81.84499968 2020-10-17T09:53:42.000Z 81.74499968 2020-10-17T09:53:43.000Z 81.64499968 2020-10-17T09:53:44.000Z 81.54499968 2020-10-17T09:53:45.000Z 81.44499968 2020-10-17T09:53:46.000Z 81.34499968 2020-10-17T09:53:47.000Z 81.24499968 2020-10-17T09:53:48.000Z 81.14499968 2020-10-17T09:53:49.000Z 81.04499968 2020-10-17T09:53:50.000Z 81 2020-10-17T09:53:51.000Z 81 2020-10-17T09:53:52.000Z 81 2020-10-17T09:53:53.000Z 81 2020-10-17T09:53:54.000Z 81 2020-10-17T09:53:55.000Z 81 2020-10-17T09:53:56.000Z 81 2020-10-17T09:53:57.000Z 81 2020-10-17T09:53:58.000Z 81 2020-10-17T09:53:59.000Z 81 2020-10-17T09:54:00.000Z 81.05500032 2020-10-17T09:54:01.000Z 81.15500032 2020-10-17T09:54:02.000Z 81.25500032 2020-10-17T09:54:03.000Z 81.35500032 2020-10-17T09:54:04.000Z 81.45500032 2020-10-17T09:54:05.000Z 81.55500032 2020-10-17T09:54:06.000Z 81.65500032 2020-10-17T09:54:07.000Z 81.75500032 2020-10-17T09:54:08.000Z 81.85500032 2020-10-17T09:54:09.000Z 81.95500032 2020-10-17T09:54:10.000Z 82.05500032 2020-10-17T09:54:11.000Z 82.15500032 2020-10-17T09:54:12.000Z 82.25500032 2020-10-17T09:54:13.000Z 82.35500032 2020-10-17T09:54:14.000Z 82.45500032 2020-10-17T09:54:15.000Z 82.55500032 2020-10-17T09:54:16.000Z 82.65500032 2020-10-17T09:54:17.000Z 82.75500032 2020-10-17T09:54:18.000Z 82.85500032 2020-10-17T09:54:19.000Z 82.95500032 2020-10-17T09:54:20.000Z 83 2020-10-17T09:54:21.000Z 83 2020-10-17T09:54:22.000Z 83 2020-10-17T09:54:23.000Z 83 2020-10-17T09:54:24.000Z 83 2020-10-17T09:54:25.000Z 83 2020-10-17T09:54:26.000Z 83 2020-10-17T09:54:27.000Z 83 2020-10-17T09:54:28.000Z 83 2020-10-17T09:54:29.000Z 83 2020-10-17T09:54:30.000Z 83 2020-10-17T09:54:31.000Z 83 2020-10-17T09:54:32.000Z 83 2020-10-17T09:54:33.000Z 83 2020-10-17T09:54:34.000Z 83 2020-10-17T09:54:35.000Z 83 2020-10-17T09:54:36.000Z 83 2020-10-17T09:54:37.000Z 83 2020-10-17T09:54:38.000Z 83 2020-10-17T09:54:39.000Z 83 2020-10-17T09:54:40.000Z 83 2020-10-17T09:54:41.000Z 83 2020-10-17T09:54:42.000Z 83 2020-10-17T09:54:43.000Z 83 2020-10-17T09:54:44.000Z 83 2020-10-17T09:54:45.000Z 83 2020-10-17T09:54:46.000Z 83 2020-10-17T09:54:47.000Z 83 2020-10-17T09:54:48.000Z 83 2020-10-17T09:54:49.000Z 83 2020-10-17T09:54:50.000Z 82.94499968 2020-10-17T09:54:51.000Z 82.84499968 2020-10-17T09:54:52.000Z 82.74499968 2020-10-17T09:54:53.000Z 82.64499968 2020-10-17T09:54:54.000Z 82.54499968 2020-10-17T09:54:55.000Z 82.44499968 2020-10-17T09:54:56.000Z 82.34499968 2020-10-17T09:54:57.000Z 82.24499968 2020-10-17T09:54:58.000Z 82.14499968 2020-10-17T09:54:59.000Z 82.04499968 2020-10-17T09:55:00.000Z 82 2020-10-17T09:55:01.000Z 82 2020-10-17T09:55:02.000Z 82 2020-10-17T09:55:03.000Z 82 2020-10-17T09:55:04.000Z 82 2020-10-17T09:55:05.000Z 82 2020-10-17T09:55:06.000Z 82 2020-10-17T09:55:07.000Z 82 2020-10-17T09:55:08.000Z 82 2020-10-17T09:55:09.000Z 82 2020-10-17T09:55:10.000Z 82.05500032 2020-10-17T09:55:11.000Z 82.15500032 2020-10-17T09:55:12.000Z 82.25500032 2020-10-17T09:55:13.000Z 82.35500032 2020-10-17T09:55:14.000Z 82.45500032 2020-10-17T09:55:15.000Z 82.55500032 2020-10-17T09:55:16.000Z 82.65500032 2020-10-17T09:55:17.000Z 82.75500032 2020-10-17T09:55:18.000Z 82.85500032 2020-10-17T09:55:19.000Z 82.95500032 2020-10-17T09:55:20.000Z 83 2020-10-17T09:55:21.000Z 83 2020-10-17T09:55:22.000Z 83 2020-10-17T09:55:23.000Z 83 2020-10-17T09:55:24.000Z 83 2020-10-17T09:55:25.000Z 83 2020-10-17T09:55:26.000Z 83 2020-10-17T09:55:27.000Z 83 2020-10-17T09:55:28.000Z 83 2020-10-17T09:55:29.000Z 83 2020-10-17T09:55:30.000Z 83 2020-10-17T09:55:31.000Z 83 2020-10-17T09:55:32.000Z 83 2020-10-17T09:55:33.000Z 83 2020-10-17T09:55:34.000Z 83 2020-10-17T09:55:35.000Z 83 2020-10-17T09:55:36.000Z 83 2020-10-17T09:55:37.000Z 83 2020-10-17T09:55:38.000Z 83 2020-10-17T09:55:39.000Z 83 2020-10-17T09:55:40.000Z 83 2020-10-17T09:55:41.000Z 83 2020-10-17T09:55:42.000Z 83 2020-10-17T09:55:43.000Z 83 2020-10-17T09:55:44.000Z 83 2020-10-17T09:55:45.000Z 83 2020-10-17T09:55:46.000Z 83 2020-10-17T09:55:47.000Z 83 2020-10-17T09:55:48.000Z 83 2020-10-17T09:55:49.000Z 83 2020-10-17T09:55:50.000Z 83.05500032 2020-10-17T09:55:51.000Z 83.15500032 2020-10-17T09:55:52.000Z 83.25500032 2020-10-17T09:55:53.000Z 83.35500032 2020-10-17T09:55:54.000Z 83.45500032 2020-10-17T09:55:55.000Z 83.55500032 2020-10-17T09:55:56.000Z 83.65500032 2020-10-17T09:55:57.000Z 83.75500032 2020-10-17T09:55:58.000Z 83.85500032 2020-10-17T09:55:59.000Z 83.95500032 2020-10-17T09:56:00.000Z 84.053346559582 2020-10-17T09:56:01.000Z 84.150339739953 2020-10-17T09:56:02.000Z 84.247332920323 2020-10-17T09:56:03.000Z 84.344326100694 2020-10-17T09:56:04.000Z 84.441319281065 2020-10-17T09:56:05.000Z 84.538312461435 2020-10-17T09:56:06.000Z 84.635305641806 2020-10-17T09:56:07.000Z 84.732298822177 2020-10-17T09:56:08.000Z 84.829292002548 2020-10-17T09:56:09.000Z 84.926285182918 2020-10-17T09:56:10.000Z 85 2020-10-17T09:56:11.000Z 85 2020-10-17T09:56:12.000Z 85 2020-10-17T09:56:13.000Z 85 2020-10-17T09:56:14.000Z 85 2020-10-17T09:56:15.000Z 85 2020-10-17T09:56:16.000Z 85 2020-10-17T09:56:17.000Z 85 2020-10-17T09:56:18.000Z 85 2020-10-17T09:56:19.000Z 85 2020-10-17T09:56:20.000Z 84.895687027703 2020-10-17T09:56:21.000Z 84.695085157901 2020-10-17T09:56:22.000Z 84.494483288099 2020-10-17T09:56:23.000Z 84.293881418297 2020-10-17T09:56:24.000Z 84.093279548495 2020-10-17T09:56:25.000Z 83.892677678693 2020-10-17T09:56:26.000Z 83.692075808891 2020-10-17T09:56:27.000Z 83.491473939089 2020-10-17T09:56:28.000Z 83.290872069287 2020-10-17T09:56:29.000Z 83.090270199485 2020-10-17T09:56:30.000Z 82.946549720987 2020-10-17T09:56:31.000Z 82.849367960931 2020-10-17T09:56:32.000Z 82.752186200874 2020-10-17T09:56:33.000Z 82.655004440818 2020-10-17T09:56:34.000Z 82.557822680761 2020-10-17T09:56:35.000Z 82.460640920705 2020-10-17T09:56:36.000Z 82.363459160648 2020-10-17T09:56:37.000Z 82.266277400592 2020-10-17T09:56:38.000Z 82.169095640535 2020-10-17T09:56:39.000Z 82.071913880479 2020-10-17T09:56:40.000Z 81.974051274059 2020-10-17T09:56:41.000Z 81.874250938602 2020-10-17T09:56:42.000Z 81.774450603145 2020-10-17T09:56:43.000Z 81.674650267688 2020-10-17T09:56:44.000Z 81.574849932232 2020-10-17T09:56:45.000Z 81.475049596775 2020-10-17T09:56:46.000Z 81.375249261318 2020-10-17T09:56:47.000Z 81.275448925861 2020-10-17T09:56:48.000Z 81.175648590404 2020-10-17T09:56:49.000Z 81.075848254947 2020-10-17T09:56:50.000Z 80.975232189963 2020-10-17T09:56:51.000Z 80.872032981476 2020-10-17T09:56:52.000Z 80.768833772989 2020-10-17T09:56:53.000Z 80.665634564503 2020-10-17T09:56:54.000Z 80.562435356016 2020-10-17T09:56:55.000Z 80.459236147529 2020-10-17T09:56:56.000Z 80.356036939042 2020-10-17T09:56:57.000Z 80.252837730555 2020-10-17T09:56:58.000Z 80.149638522068 2020-10-17T09:56:59.000Z 80.046439313582 2020-10-17T09:57:00.000Z 79.94499968 2020-10-17T09:57:01.000Z 79.84499968 2020-10-17T09:57:02.000Z 79.74499968 2020-10-17T09:57:03.000Z 79.64499968 2020-10-17T09:57:04.000Z 79.54499968 2020-10-17T09:57:05.000Z 79.44499968 2020-10-17T09:57:06.000Z 79.34499968 2020-10-17T09:57:07.000Z 79.24499968 2020-10-17T09:57:08.000Z 79.14499968 2020-10-17T09:57:09.000Z 79.04499968 2020-10-17T09:57:10.000Z 79 2020-10-17T09:57:11.000Z 79 2020-10-17T09:57:12.000Z 79 2020-10-17T09:57:13.000Z 79 2020-10-17T09:57:14.000Z 79 2020-10-17T09:57:15.000Z 79 2020-10-17T09:57:16.000Z 79 2020-10-17T09:57:17.000Z 79 2020-10-17T09:57:18.000Z 79 2020-10-17T09:57:19.000Z 79 2020-10-17T09:57:20.000Z 78.94499968 2020-10-17T09:57:21.000Z 78.84499968 2020-10-17T09:57:22.000Z 78.74499968 2020-10-17T09:57:23.000Z 78.64499968 2020-10-17T09:57:24.000Z 78.54499968 2020-10-17T09:57:25.000Z 78.44499968 2020-10-17T09:57:26.000Z 78.34499968 2020-10-17T09:57:27.000Z 78.24499968 2020-10-17T09:57:28.000Z 78.14499968 2020-10-17T09:57:29.000Z 78.04499968 2020-10-17T09:57:30.000Z 78 2020-10-17T09:57:31.000Z 78 2020-10-17T09:57:32.000Z 78 2020-10-17T09:57:33.000Z 78 2020-10-17T09:57:34.000Z 78 2020-10-17T09:57:39.000Z 78.001647247679 2020-10-17T09:57:40.000Z 79.993261503444 2020-10-17T10:02:06.000Z 80 2020-10-17T10:02:10.000Z 80 2020-10-17T10:13:54.000Z 80 2020-10-17T10:14:00.000Z 80 2020-10-17T10:14:26.000Z 79.859613942248 2020-10-17T10:14:28.000Z 79.656154943956 2020-10-17T10:14:30.000Z 79.55442544481 2020-10-17T10:14:31.000Z 79.452695945664 2020-10-17T10:14:32.000Z 79.350966446519 2020-10-17T10:14:33.000Z 79.249236947373 2020-10-17T10:14:34.000Z 79.147507448227 2020-10-17T10:14:35.000Z 79.045777949081 2020-10-17T10:14:36.000Z 78.946549720987 2020-10-17T10:14:37.000Z 78.849367960931 2020-10-17T10:14:38.000Z 78.752186200874 2020-10-17T10:14:39.000Z 78.655004440818 2020-10-17T10:14:40.000Z 78.557822680761 2020-10-17T10:14:41.000Z 78.460640920705 2020-10-17T10:14:42.000Z 78.363459160648 2020-10-17T10:14:43.000Z 78.266277400592 2020-10-17T10:14:44.000Z 78.169095640535 2020-10-17T10:14:45.000Z 78.071913880479 2020-10-17T10:14:46.000Z 77.974051274059 2020-10-17T10:14:47.000Z 77.874250938602 2020-10-17T10:14:48.000Z 77.774450603145 2020-10-17T10:14:49.000Z 77.674650267688 2020-10-17T10:14:50.000Z 77.574849932232 2020-10-17T10:14:51.000Z 77.475049596775 2020-10-17T10:14:52.000Z 77.375249261318 2020-10-17T10:14:53.000Z 77.275448925861 2020-10-17T10:14:54.000Z 77.175648590404 2020-10-17T10:14:55.000Z 77.075848254947 2020-10-17T10:14:56.000Z 77 2020-10-17T10:14:57.000Z 77 2020-10-17T10:14:58.000Z 77 2020-10-17T10:14:59.000Z 77 2020-10-17T10:15:00.000Z 77 2020-10-17T10:15:01.000Z 77 2020-10-17T10:15:02.000Z 77 2020-10-17T10:15:03.000Z 77 2020-10-17T10:15:04.000Z 77 2020-10-17T10:15:05.000Z 77 2020-10-17T10:15:06.000Z 77 2020-10-17T10:15:07.000Z 77 2020-10-17T10:15:08.000Z 77 2020-10-17T10:15:09.000Z 77 2020-10-17T10:15:10.000Z 77 2020-10-17T10:15:11.000Z 77 2020-10-17T10:15:12.000Z 77 2020-10-17T10:15:13.000Z 77 2020-10-17T10:15:14.000Z 77 2020-10-17T10:15:15.000Z 77 2020-10-17T10:15:16.000Z 77.05500032 2020-10-17T10:15:17.000Z 77.15500032 2020-10-17T10:15:18.000Z 77.25500032 2020-10-17T10:15:19.000Z 77.35500032 2020-10-17T10:15:20.000Z 77.45500032 2020-10-17T10:15:21.000Z 77.55500032 2020-10-17T10:15:22.000Z 77.65500032 2020-10-17T10:15:23.000Z 77.75500032 2020-10-17T10:15:24.000Z 77.85500032 2020-10-17T10:15:25.000Z 77.95500032 2020-10-17T10:15:26.000Z 78 2020-10-17T10:15:27.000Z 78 2020-10-17T10:15:28.000Z 78 2020-10-17T10:15:29.000Z 78 2020-10-17T10:15:30.000Z 78 2020-10-17T10:15:31.000Z 78 2020-10-17T10:15:32.000Z 78 2020-10-17T10:15:33.000Z 78 2020-10-17T10:15:34.000Z 78 2020-10-17T10:15:35.000Z 78 2020-10-17T10:15:36.000Z 78 2020-10-17T10:15:37.000Z 78 2020-10-17T10:15:38.000Z 78 2020-10-17T10:15:39.000Z 78 2020-10-17T10:15:40.000Z 78 2020-10-17T10:15:41.000Z 78 2020-10-17T10:15:42.000Z 78 2020-10-17T10:15:43.000Z 78 2020-10-17T10:15:44.000Z 78 2020-10-17T10:15:45.000Z 78 2020-10-17T10:15:46.000Z 77.94499968 2020-10-17T10:15:47.000Z 77.84499968 2020-10-17T10:15:48.000Z 77.74499968 2020-10-17T10:15:49.000Z 77.64499968 2020-10-17T10:15:50.000Z 77.54499968 2020-10-17T10:15:51.000Z 77.44499968 2020-10-17T10:15:52.000Z 77.34499968 2020-10-17T10:15:53.000Z 77.24499968 2020-10-17T10:15:54.000Z 77.14499968 2020-10-17T10:15:55.000Z 77.04499968 2020-10-17T10:15:56.000Z 77 2020-10-17T10:15:57.000Z 77 2020-10-17T10:15:58.000Z 77 2020-10-17T10:15:59.000Z 77 2020-10-17T10:16:00.000Z 77 2020-10-17T10:16:01.000Z 77 2020-10-17T10:16:02.000Z 77 2020-10-17T10:16:03.000Z 77 2020-10-17T10:16:04.000Z 77 2020-10-17T10:16:05.000Z 77 2020-10-17T10:16:06.000Z 77 2020-10-17T10:16:07.000Z 77 2020-10-17T10:16:08.000Z 77 2020-10-17T10:16:09.000Z 77 2020-10-17T10:16:10.000Z 77 2020-10-17T10:16:11.000Z 77 2020-10-17T10:16:12.000Z 77 2020-10-17T10:16:13.000Z 77 2020-10-17T10:16:14.000Z 77 2020-10-17T10:16:15.000Z 77 2020-10-17T10:16:16.000Z 76.94628875 2020-10-17T10:16:17.000Z 76.8486325 2020-10-17T10:16:18.000Z 76.75097625 2020-10-17T10:16:19.000Z 76.65332 2020-10-17T10:16:20.000Z 76.55566375 2020-10-17T10:16:21.000Z 76.4580075 2020-10-17T10:16:22.000Z 76.36035125 2020-10-17T10:16:23.000Z 76.262695 2020-10-17T10:16:24.000Z 76.16503875 2020-10-17T10:16:25.000Z 76.0673825 2020-10-17T10:16:26.000Z 75.936604704062 2020-10-17T10:16:27.000Z 75.732105860381 2020-10-17T10:16:28.000Z 75.527607016699 2020-10-17T10:16:29.000Z 75.323108173017 2020-10-17T10:16:30.000Z 75.118609329335 2020-10-17T10:16:31.000Z 74.914110485654 2020-10-17T10:16:32.000Z 74.709611641972 2020-10-17T10:16:33.000Z 74.50511279829 2020-10-17T10:16:34.000Z 74.300613954608 2020-10-17T10:16:35.000Z 74.096115110927 2020-10-17T10:16:36.000Z 74.05310592584 2020-10-17T10:16:37.000Z 74.153306390898 2020-10-17T10:16:38.000Z 74.253506855956 2020-10-17T10:16:39.000Z 74.353707321015 2020-10-17T10:16:40.000Z 74.453907786073 2020-10-17T10:16:41.000Z 74.554108251131 2020-10-17T10:16:42.000Z 74.65430871619 2020-10-17T10:16:43.000Z 74.754509181248 2020-10-17T10:16:44.000Z 74.854709646307 2020-10-17T10:16:45.000Z 74.954910111365 2020-10-17T10:16:46.000Z 75 2020-10-17T10:16:47.000Z 75 2020-10-17T10:16:48.000Z 75 2020-10-17T10:16:49.000Z 75 2020-10-17T10:16:50.000Z 75 2020-10-17T10:16:51.000Z 75 2020-10-17T10:16:52.000Z 75 2020-10-17T10:16:53.000Z 75 2020-10-17T10:16:54.000Z 75 2020-10-17T10:16:55.000Z 75 2020-10-17T10:16:56.000Z 75 2020-10-17T10:16:57.000Z 75 2020-10-17T10:16:58.000Z 75 2020-10-17T10:16:59.000Z 75 2020-10-17T10:17:00.000Z 75 2020-10-17T10:17:01.000Z 75 2020-10-17T10:17:02.000Z 75 2020-10-17T10:17:03.000Z 75 2020-10-17T10:17:04.000Z 75 2020-10-17T10:17:05.000Z 75 2020-10-17T10:17:06.000Z 74.88999936 2020-10-17T10:17:07.000Z 74.68999936 2020-10-17T10:17:08.000Z 74.48999936 2020-10-17T10:17:09.000Z 74.28999936 2020-10-17T10:17:10.000Z 74.08999936 2020-10-17T10:17:11.000Z 73.88999936 2020-10-17T10:17:12.000Z 73.68999936 2020-10-17T10:17:13.000Z 73.48999936 2020-10-17T10:17:14.000Z 73.28999936 2020-10-17T10:17:15.000Z 73.08999936 2020-10-17T10:17:16.000Z 72.88999936 2020-10-17T10:17:17.000Z 72.68999936 2020-10-17T10:17:18.000Z 72.48999936 2020-10-17T10:17:19.000Z 72.28999936 2020-10-17T10:17:20.000Z 72.08999936 2020-10-17T10:17:21.000Z 71.88999936 2020-10-17T10:17:22.000Z 71.68999936 2020-10-17T10:17:23.000Z 71.48999936 2020-10-17T10:17:24.000Z 71.28999936 2020-10-17T10:17:25.000Z 71.08999936 2020-10-17T10:17:26.000Z 70.839960321254 2020-10-17T10:17:27.000Z 70.548980780142 2020-10-17T10:17:28.000Z 70.25800123903 2020-10-17T10:17:29.000Z 69.967021697918 2020-10-17T10:17:30.000Z 69.676042156805 2020-10-17T10:17:31.000Z 69.385062615693 2020-10-17T10:17:32.000Z 69.094083074581 2020-10-17T10:17:33.000Z 68.803103533469 2020-10-17T10:17:34.000Z 68.512123992357 2020-10-17T10:17:35.000Z 68.221144451245 2020-10-17T10:17:36.000Z 67.950464379926 2020-10-17T10:17:37.000Z 67.744065962953 2020-10-17T10:17:38.000Z 67.537667545979 2020-10-17T10:17:39.000Z 67.331269129005 2020-10-17T10:17:40.000Z 67.124870712032 2020-10-17T10:17:41.000Z 66.918472295058 2020-10-17T10:17:42.000Z 66.712073878084 2020-10-17T10:17:43.000Z 66.505675461111 2020-10-17T10:17:44.000Z 66.299277044137 2020-10-17T10:17:45.000Z 66.092878627163 2020-10-17T10:17:46.000Z 65.946497743191 2020-10-17T10:17:47.000Z 65.849221478599 2020-10-17T10:17:48.000Z 65.751945214008 2020-10-17T10:17:49.000Z 65.654668949416 2020-10-17T10:17:50.000Z 65.557392684825 2020-10-17T10:17:51.000Z 65.460116420234 2020-10-17T10:17:52.000Z 65.362840155642 2020-10-17T10:17:53.000Z 65.265563891051 2020-10-17T10:17:54.000Z 65.168287626459 2020-10-17T10:17:55.000Z 65.071011361868 2020-10-17T10:17:56.000Z 64.972221893004 2020-10-17T10:17:57.000Z 64.869341234568 2020-10-17T10:17:58.000Z 64.766460576132 2020-10-17T10:17:59.000Z 64.663579917696 2020-10-17T10:18:00.000Z 64.560699259259 2020-10-17T10:18:01.000Z 64.457818600823 2020-10-17T10:18:02.000Z 64.354937942387 2020-10-17T10:18:03.000Z 64.252057283951 2020-10-17T10:18:04.000Z 64.149176625514 2020-10-17T10:18:05.000Z 64.046295967078 2020-10-17T10:18:06.000Z 64 2020-10-17T10:18:07.000Z 64 2020-10-17T10:18:08.000Z 64 2020-10-17T10:18:09.000Z 64 2020-10-17T10:18:10.000Z 64 2020-10-17T10:18:11.000Z 64 2020-10-17T10:18:12.000Z 64 2020-10-17T10:18:13.000Z 64 2020-10-17T10:18:15.000Z 64 2020-10-17T10:18:20.000Z 62.019708886574 2020-10-17T10:19:51.000Z 61.771488987162 2020-10-17T10:19:53.000Z 61.142557747628 2020-10-17T10:19:56.000Z 60.723270254605 2020-10-17T10:19:58.000Z 60.09433901507 2020-10-17T10:20:01.000Z 60.150631851694 2020-10-17T10:20:03.000Z 60.442176769203 2020-10-17T10:20:06.000Z 60.733721686712 2020-10-17T10:20:09.000Z 60.928084965052 2020-10-17T10:20:11.000Z 61.129762599971 2020-10-17T10:20:13.000Z 61.335736027092 2020-10-17T10:20:15.000Z 61.541709454213 2020-10-17T10:20:17.000Z 61.747682881334 2020-10-17T10:20:19.000Z 61.953656308455 2020-10-17T10:20:21.000Z 62 2020-10-17T10:20:23.000Z 62 2020-10-17T10:20:25.000Z 62 2020-10-17T10:20:27.000Z 62 2020-10-17T10:20:28.000Z 62 2020-10-17T10:20:29.000Z 62 2020-10-17T10:20:30.000Z 62 2020-10-17T10:20:31.000Z 62.05500032 2020-10-17T10:20:32.000Z 62.15500032 2020-10-17T10:20:33.000Z 62.25500032 2020-10-17T10:20:34.000Z 62.35500032 2020-10-17T10:20:35.000Z 62.45500032 2020-10-17T10:20:36.000Z 62.55500032 2020-10-17T10:20:37.000Z 62.65500032 2020-10-17T10:20:38.000Z 62.75500032 2020-10-17T10:20:39.000Z 62.85500032 2020-10-17T10:20:40.000Z 62.95500032 2020-10-17T10:20:41.000Z 62.94499968 2020-10-17T10:20:42.000Z 62.84499968 2020-10-17T10:20:43.000Z 62.74499968 2020-10-17T10:20:44.000Z 62.64499968 2020-10-17T10:20:45.000Z 62.44499968 2020-10-17T10:20:47.000Z 62.34499968 2020-10-17T10:20:48.000Z 62.24499968 2020-10-17T10:20:49.000Z 62.14499968 2020-10-17T10:20:50.000Z 62.04499968 2020-10-17T10:20:51.000Z 62 2020-10-17T10:20:52.000Z 62 2020-10-17T10:20:53.000Z 62 2020-10-17T10:20:54.000Z 62 2020-10-17T10:20:55.000Z 62 2020-10-17T10:20:56.000Z 62 2020-10-17T10:20:57.000Z 62 2020-10-17T10:20:58.000Z 62 2020-10-17T10:20:59.000Z 62 2020-10-17T10:21:00.000Z 62 2020-10-17T10:21:01.000Z 61.94800128 2020-10-17T10:21:02.000Z 61.74800128 2020-10-17T10:21:03.000Z 61.54800128 2020-10-17T10:21:04.000Z 61.34800128 2020-10-17T10:21:05.000Z 61.14800128 2020-10-17T10:21:06.000Z 60.94800128 2020-10-17T10:21:07.000Z 60.74800128 2020-10-17T10:21:08.000Z 60.54800128 2020-10-17T10:21:09.000Z 60.34800128 2020-10-17T10:21:10.000Z 60.14800128 2020-10-17T10:21:11.000Z 59.946448227179 2020-10-17T10:21:12.000Z 59.740474800057 2020-10-17T10:21:13.000Z 59.534501372936 2020-10-17T10:21:14.000Z 59.328527945816 2020-10-17T10:21:15.000Z 59.122554518694 2020-10-17T10:21:16.000Z 58.916581091573 2020-10-17T10:21:17.000Z 58.710607664453 2020-10-17T10:21:18.000Z 58.504634237332 2020-10-17T10:21:19.000Z 58.29866081021 2020-10-17T10:21:20.000Z 58.092687383089 2020-10-17T10:21:21.000Z 57.94499968 2020-10-17T10:21:22.000Z 57.84499968 2020-10-17T10:21:23.000Z 57.74499968 2020-10-17T10:21:24.000Z 57.64499968 2020-10-17T10:21:25.000Z 57.54499968 2020-10-17T10:21:26.000Z 57.44499968 2020-10-17T10:21:27.000Z 57.34499968 2020-10-17T10:21:28.000Z 57.24499968 2020-10-17T10:21:29.000Z 57.14499968 2020-10-17T10:21:30.000Z 57.04499968 2020-10-17T10:21:31.000Z 56.94499968 2020-10-17T10:21:32.000Z 56.84499968 2020-10-17T10:21:33.000Z 56.74499968 2020-10-17T10:21:34.000Z 56.64499968 2020-10-17T10:21:35.000Z 56.54499968 2020-10-17T10:21:36.000Z 56.44499968 2020-10-17T10:21:37.000Z 56.34499968 2020-10-17T10:21:38.000Z 56.24499968 2020-10-17T10:21:39.000Z 56.14499968 2020-10-17T10:21:40.000Z 56.04499968 2020-10-17T10:21:41.000Z 55.88999936 2020-10-17T10:21:42.000Z 55.68999936 2020-10-17T10:21:43.000Z 55.48999936 2020-10-17T10:21:44.000Z 55.28999936 2020-10-17T10:21:45.000Z 55.08999936 2020-10-17T10:21:46.000Z 54.88999936 2020-10-17T10:21:47.000Z 54.68999936 2020-10-17T10:21:48.000Z 54.48999936 2020-10-17T10:21:49.000Z 54.28999936 2020-10-17T10:21:50.000Z 54.08999936 2020-10-17T10:21:51.000Z 53.83499904 2020-10-17T10:21:52.000Z 53.53499904 2020-10-17T10:21:53.000Z 53.23499904 2020-10-17T10:21:54.000Z 52.93499904 2020-10-17T10:21:55.000Z 52.63499904 2020-10-17T10:21:56.000Z 52.33499904 2020-10-17T10:21:57.000Z 52.03499904 2020-10-17T10:21:58.000Z 51.73499904 2020-10-17T10:21:59.000Z 51.43499904 2020-10-17T10:22:00.000Z 51.13499904 2020-10-17T10:22:01.000Z 50.88999936 2020-10-17T10:22:02.000Z 50.68999936 2020-10-17T10:22:03.000Z 50.48999936 2020-10-17T10:22:04.000Z 50.28999936 2020-10-17T10:22:05.000Z 50.08999936 2020-10-17T10:22:06.000Z 49.88999936 2020-10-17T10:22:07.000Z 49.68999936 2020-10-17T10:22:08.000Z 49.48999936 2020-10-17T10:22:09.000Z 49.28999936 2020-10-17T10:22:10.000Z 49.08999936 2020-10-17T10:22:11.000Z 49 2020-10-17T10:22:12.000Z 49 2020-10-17T10:22:13.000Z 49 2020-10-17T10:22:14.000Z 49 2020-10-17T10:22:15.000Z 49 2020-10-17T10:22:16.000Z 49 2020-10-17T10:22:17.000Z 49 2020-10-17T10:22:18.000Z 49 2020-10-17T10:22:19.000Z 49 2020-10-17T10:22:20.000Z 49 2020-10-17T10:22:21.000Z 49 2020-10-17T10:22:22.000Z 49 2020-10-17T10:22:23.000Z 49 2020-10-17T10:22:24.000Z 49 2020-10-17T10:22:25.000Z 49 2020-10-17T10:22:26.000Z 49 2020-10-17T10:22:27.000Z 49 2020-10-17T10:22:28.000Z 49 2020-10-17T10:22:29.000Z 49 2020-10-17T10:22:30.000Z 49 2020-10-17T10:22:31.000Z 49.054781195219 2020-10-17T10:22:32.000Z 49.154382788845 2020-10-17T10:22:33.000Z 49.25398438247 2020-10-17T10:22:34.000Z 49.353585976096 2020-10-17T10:22:35.000Z 49.453187569721 2020-10-17T10:22:36.000Z 49.552789163347 2020-10-17T10:22:37.000Z 49.652390756972 2020-10-17T10:22:38.000Z 49.751992350598 2020-10-17T10:22:39.000Z 49.851593944223 2020-10-17T10:22:40.000Z 49.951195537849 2020-10-17T10:22:41.000Z 50 2020-10-17T10:22:42.000Z 50 2020-10-17T10:22:43.000Z 50 2020-10-17T10:22:44.000Z 50 2020-10-17T10:22:45.000Z 50 2020-10-17T10:22:46.000Z 50 2020-10-17T10:22:47.000Z 50 2020-10-17T10:22:48.000Z 50 2020-10-17T10:22:49.000Z 50 2020-10-17T10:22:50.000Z 50 2020-10-17T10:22:51.000Z 49.94499968 2020-10-17T10:22:52.000Z 49.84499968 2020-10-17T10:22:53.000Z 49.74499968 2020-10-17T10:22:54.000Z 49.64499968 2020-10-17T10:22:55.000Z 49.54499968 2020-10-17T10:22:56.000Z 49.44499968 2020-10-17T10:22:57.000Z 49.34499968 2020-10-17T10:22:58.000Z 49.24499968 2020-10-17T10:22:59.000Z 49.14499968 2020-10-17T10:23:00.000Z 49.04499968 2020-10-17T10:23:01.000Z 49.05500032 2020-10-17T10:23:02.000Z 49.15500032 2020-10-17T10:23:03.000Z 49.25500032 2020-10-17T10:23:04.000Z 49.35500032 2020-10-17T10:23:05.000Z 49.45500032 2020-10-17T10:23:06.000Z 49.55500032 2020-10-17T10:23:07.000Z 49.65500032 2020-10-17T10:23:08.000Z 49.75500032 2020-10-17T10:23:09.000Z 49.85500032 2020-10-17T10:23:10.000Z 49.95500032 2020-10-17T10:23:11.000Z 50 2020-10-17T10:23:12.000Z 50 2020-10-17T10:23:13.000Z 50 2020-10-17T10:23:14.000Z 50 2020-10-17T10:23:15.000Z 50 2020-10-17T10:23:16.000Z 50 2020-10-17T10:23:17.000Z 50 2020-10-17T10:23:18.000Z 50 2020-10-17T10:23:19.000Z 50 2020-10-17T10:23:20.000Z 50 2020-10-17T10:23:21.000Z 50 2020-10-17T10:23:22.000Z 50 2020-10-17T10:23:23.000Z 50 2020-10-17T10:23:24.000Z 50 2020-10-17T10:23:25.000Z 50 2020-10-17T10:23:26.000Z 50 2020-10-17T10:23:27.000Z 50 2020-10-17T10:23:28.000Z 50 2020-10-17T10:23:29.000Z 50 2020-10-17T10:23:30.000Z 50 2020-10-17T10:23:31.000Z 50.053243307878 2020-10-17T10:23:32.000Z 50.15004875897 2020-10-17T10:23:33.000Z 50.246854210061 2020-10-17T10:23:34.000Z 50.343659661153 2020-10-17T10:23:35.000Z 50.440465112245 2020-10-17T10:23:36.000Z 50.537270563336 2020-10-17T10:23:37.000Z 50.634076014428 2020-10-17T10:23:38.000Z 50.73088146552 2020-10-17T10:23:39.000Z 50.827686916612 2020-10-17T10:23:40.000Z 50.924492367703 2020-10-17T10:23:41.000Z 51 2020-10-17T10:23:42.000Z 51 2020-10-17T10:23:43.000Z 51 2020-10-17T10:23:44.000Z 51 2020-10-17T10:23:45.000Z 51 2020-10-17T10:23:46.000Z 51 2020-10-17T10:23:47.000Z 51 2020-10-17T10:23:48.000Z 51 2020-10-17T10:23:49.000Z 51 2020-10-17T10:23:50.000Z 51 2020-10-17T10:23:51.000Z 51 2020-10-17T10:23:52.000Z 51 2020-10-17T10:23:53.000Z 51 2020-10-17T10:23:54.000Z 51 2020-10-17T10:23:55.000Z 51 2020-10-17T10:23:56.000Z 51 2020-10-17T10:23:57.000Z 51 2020-10-17T10:23:58.000Z 51 2020-10-17T10:23:59.000Z 51 2020-10-17T10:24:00.000Z 51 2020-10-17T10:24:01.000Z 51 2020-10-17T10:24:02.000Z 51 2020-10-17T10:24:03.000Z 51 2020-10-17T10:24:04.000Z 51 2020-10-17T10:24:05.000Z 51 2020-10-17T10:24:06.000Z 51 2020-10-17T10:24:07.000Z 51 2020-10-17T10:24:08.000Z 51 2020-10-17T10:24:09.000Z 51 2020-10-17T10:24:10.000Z 51 2020-10-17T10:24:11.000Z 51.05500032 2020-10-17T10:24:12.000Z 51.15500032 2020-10-17T10:24:13.000Z 51.25500032 2020-10-17T10:24:14.000Z 51.35500032 2020-10-17T10:24:15.000Z 51.45500032 2020-10-17T10:24:16.000Z 51.55500032 2020-10-17T10:24:17.000Z 51.65500032 2020-10-17T10:24:18.000Z 51.75500032 2020-10-17T10:24:19.000Z 51.85500032 2020-10-17T10:24:20.000Z 51.95500032 2020-10-17T10:24:21.000Z 51.794774925373 2020-10-17T10:24:22.000Z 51.421640597015 2020-10-17T10:24:23.000Z 51.048506268657 2020-10-17T10:24:24.000Z 51.228948210526 2020-10-17T10:24:25.000Z 51.492106105263 2020-10-17T10:24:26.000Z 51.755264 2020-10-17T10:24:27.000Z 52.018421894737 2020-10-17T10:24:28.000Z 52.281579789474 2020-10-17T10:24:29.000Z 52.544737684211 2020-10-17T10:24:30.000Z 52.807895578947 2020-10-17T10:24:31.000Z 53.053892819869 2020-10-17T10:24:32.000Z 53.253493490783 2020-10-17T10:24:33.000Z 53.453094161696 2020-10-17T10:24:34.000Z 53.852295503524 2020-10-17T10:24:36.000Z 55.068963718511 2020-10-17T10:24:43.000Z 55.69592485294 2020-10-17T10:24:45.000Z 55.99788874126 2020-10-17T10:24:46.000Z 55.892292013306 2020-10-17T10:24:47.000Z 55.786695285351 2020-10-17T10:24:48.000Z 55.681098557397 2020-10-17T10:24:49.000Z 55.575501829442 2020-10-17T10:24:50.000Z 55.469905101488 2020-10-17T10:24:51.000Z 55.364308373533 2020-10-17T10:24:52.000Z 55.258711645579 2020-10-17T10:24:53.000Z 55.153114917624 2020-10-17T10:24:54.000Z 55.04751818967 2020-10-17T10:24:55.000Z 55 2020-10-17T10:24:56.000Z 55 2020-10-17T10:24:57.000Z 55 2020-10-17T10:24:58.000Z 55 2020-10-17T10:24:59.000Z 55 2020-10-17T10:25:00.000Z 55 2020-10-17T10:25:01.000Z 55 2020-10-17T10:25:02.000Z 55 2020-10-17T10:25:03.000Z 55 2020-10-17T10:25:04.000Z 55 2020-10-17T10:25:05.000Z 54.973080447272 2020-10-17T10:25:06.000Z 54.873379581773 2020-10-17T10:25:07.000Z 54.773678716274 2020-10-17T10:25:08.000Z 54.673977850775 2020-10-17T10:25:09.000Z 54.574276985276 2020-10-17T10:25:10.000Z 54.474576119776 2020-10-17T10:25:11.000Z 54.374875254277 2020-10-17T10:25:12.000Z 54.275174388778 2020-10-17T10:25:13.000Z 54.175473523279 2020-10-17T10:25:14.000Z 54.075772657779 2020-10-17T10:25:15.000Z 53.950464379926 2020-10-17T10:25:16.000Z 53.744065962953 2020-10-17T10:25:17.000Z 53.537667545979 2020-10-17T10:25:18.000Z 53.331269129005 2020-10-17T10:25:19.000Z 53.124870712032 2020-10-17T10:25:20.000Z 52.918472295058 2020-10-17T10:25:21.000Z 52.712073878084 2020-10-17T10:25:22.000Z 52.505675461111 2020-10-17T10:25:23.000Z 52.299277044137 2020-10-17T10:25:24.000Z 52.092878627163 2020-10-17T10:25:25.000Z 51.946653440418 2020-10-17T10:25:26.000Z 51.849660260047 2020-10-17T10:25:27.000Z 51.752667079677 2020-10-17T10:25:28.000Z 51.655673899306 2020-10-17T10:25:29.000Z 51.558680718935 2020-10-17T10:25:30.000Z 51.461687538564 2020-10-17T10:25:31.000Z 51.364694358194 2020-10-17T10:25:32.000Z 51.267701177823 2020-10-17T10:25:33.000Z 51.170707997452 2020-10-17T10:25:34.000Z 51.073714817082 2020-10-17T10:25:35.000Z 51 2020-10-17T10:25:36.000Z 51 2020-10-17T10:25:37.000Z 51 2020-10-17T10:25:38.000Z 51 2020-10-17T10:25:39.000Z 51 2020-10-17T10:25:40.000Z 51 2020-10-17T10:25:41.000Z 51 2020-10-17T10:25:42.000Z 51 2020-10-17T10:25:43.000Z 51 2020-10-17T10:25:44.000Z 51 2020-10-17T10:25:45.000Z 50.890764046629 2020-10-17T10:25:46.000Z 50.692154377865 2020-10-17T10:25:47.000Z 50.493544709102 2020-10-17T10:25:48.000Z 50.294935040338 2020-10-17T10:25:49.000Z 50.096325371575 2020-10-17T10:25:50.000Z 49.897715702811 2020-10-17T10:25:51.000Z 49.699106034048 2020-10-17T10:25:52.000Z 49.500496365284 2020-10-17T10:25:53.000Z 49.301886696521 2020-10-17T10:25:54.000Z 49.103277027757 2020-10-17T10:25:55.000Z 49.048338384157 2020-10-17T10:25:56.000Z 49.149043351152 2020-10-17T10:25:57.000Z 49.249748318147 2020-10-17T10:25:58.000Z 49.350453285141 2020-10-17T10:25:59.000Z 49.451158252136 2020-10-17T10:26:00.000Z 49.55186321913 2020-10-17T10:26:01.000Z 49.652568186125 2020-10-17T10:26:02.000Z 49.753273153119 2020-10-17T10:26:03.000Z 49.853978120114 2020-10-17T10:26:04.000Z 49.954683087108 2020-10-17T10:26:05.000Z 50 2020-10-17T10:26:06.000Z 50 2020-10-17T10:26:07.000Z 50 2020-10-17T10:26:08.000Z 50 2020-10-17T10:26:09.000Z 50 2020-10-17T10:26:10.000Z 50 2020-10-17T10:26:11.000Z 50 2020-10-17T10:26:12.000Z 50 2020-10-17T10:26:13.000Z 50 2020-10-17T10:26:14.000Z 49.88999936 2020-10-17T10:26:16.000Z 49.68999936 2020-10-17T10:26:17.000Z 49.48999936 2020-10-17T10:26:18.000Z 49.28999936 2020-10-17T10:26:19.000Z 49.08999936 2020-10-17T10:26:20.000Z 48.88999936 2020-10-17T10:26:21.000Z 48.68999936 2020-10-17T10:26:22.000Z 48.48999936 2020-10-17T10:26:23.000Z 48.28999936 2020-10-17T10:26:24.000Z 48.08999936 2020-10-17T10:26:25.000Z 47.94499968 2020-10-17T10:26:26.000Z 47.84499968 2020-10-17T10:26:27.000Z 47.74499968 2020-10-17T10:26:28.000Z 47.64499968 2020-10-17T10:26:29.000Z 47.54499968 2020-10-17T10:26:30.000Z 47.44499968 2020-10-17T10:26:31.000Z 47.34499968 2020-10-17T10:26:32.000Z 47.24499968 2020-10-17T10:26:33.000Z 47.14499968 2020-10-17T10:26:34.000Z 47.04499968 2020-10-17T10:26:35.000Z 47.11000064 2020-10-17T10:26:36.000Z 47.31000064 2020-10-17T10:26:37.000Z 47.51000064 2020-10-17T10:26:38.000Z 47.71000064 2020-10-17T10:26:39.000Z 47.91000064 2020-10-17T10:26:40.000Z 48.11000064 2020-10-17T10:26:41.000Z 48.31000064 2020-10-17T10:26:42.000Z 48.51000064 2020-10-17T10:26:43.000Z 48.71000064 2020-10-17T10:26:44.000Z 48.91000064 2020-10-17T10:26:45.000Z 49.16500096 2020-10-17T10:26:46.000Z 49.46500096 2020-10-17T10:26:47.000Z 49.76500096 2020-10-17T10:26:48.000Z 50.06500096 2020-10-17T10:26:49.000Z 50.36500096 2020-10-17T10:26:50.000Z 50.66500096 2020-10-17T10:26:51.000Z 50.96500096 2020-10-17T10:26:52.000Z 51.26500096 2020-10-17T10:26:53.000Z 51.56500096 2020-10-17T10:26:54.000Z 51.86500096 2020-10-17T10:26:55.000Z 52.05500032 2020-10-17T10:26:56.000Z 52.15500032 2020-10-17T10:26:57.000Z 52.25500032 2020-10-17T10:26:58.000Z 52.35500032 2020-10-17T10:26:59.000Z 52.45500032 2020-10-17T10:27:00.000Z 52.55500032 2020-10-17T10:27:01.000Z 52.65500032 2020-10-17T10:27:02.000Z 52.75500032 2020-10-17T10:27:03.000Z 52.85500032 2020-10-17T10:27:04.000Z 52.95500032 2020-10-17T10:27:05.000Z 53 2020-10-17T10:27:06.000Z 53 2020-10-17T10:27:07.000Z 53 2020-10-17T10:27:08.000Z 53 2020-10-17T10:27:09.000Z 53 2020-10-17T10:27:10.000Z 53 2020-10-17T10:27:11.000Z 53 2020-10-17T10:27:12.000Z 53 2020-10-17T10:27:13.000Z 53 2020-10-17T10:27:14.000Z 53 2020-10-17T10:27:15.000Z 53.31000064 2020-10-17T10:27:17.000Z 54.11000064 2020-10-17T10:27:21.000Z 54.31000064 2020-10-17T10:27:22.000Z 54.51000064 2020-10-17T10:27:23.000Z 54.91000064 2020-10-17T10:27:25.000Z 55.31000064 2020-10-17T10:27:27.000Z 55.51000064 2020-10-17T10:27:28.000Z 55.71000064 2020-10-17T10:27:29.000Z 55.91000064 2020-10-17T10:27:30.000Z 56.11000064 2020-10-17T10:27:31.000Z 56.31000064 2020-10-17T10:27:32.000Z 56.51000064 2020-10-17T10:27:33.000Z 56.71000064 2020-10-17T10:27:34.000Z 56.91000064 2020-10-17T10:27:35.000Z 57.11000064 2020-10-17T10:27:36.000Z 57.31000064 2020-10-17T10:27:37.000Z 57.51000064 2020-10-17T10:27:38.000Z 57.71000064 2020-10-17T10:27:39.000Z 57.91000064 2020-10-17T10:27:40.000Z 58.11000064 2020-10-17T10:27:41.000Z 58.31000064 2020-10-17T10:27:42.000Z 58.51000064 2020-10-17T10:27:43.000Z 58.71000064 2020-10-17T10:27:44.000Z 58.91000064 2020-10-17T10:27:45.000Z 58.88999936 2020-10-17T10:27:46.000Z 58.68999936 2020-10-17T10:27:47.000Z 58.48999936 2020-10-17T10:27:48.000Z 58.28999936 2020-10-17T10:27:49.000Z 58.08999936 2020-10-17T10:27:50.000Z 57.88999936 2020-10-17T10:27:51.000Z 57.68999936 2020-10-17T10:27:52.000Z 57.48999936 2020-10-17T10:27:53.000Z 57.28999936 2020-10-17T10:27:54.000Z 57.08999936 2020-10-17T10:27:55.000Z 56.77999872 2020-10-17T10:27:56.000Z 56.37999872 2020-10-17T10:27:57.000Z 55.97999872 2020-10-17T10:27:58.000Z 55.57999872 2020-10-17T10:27:59.000Z 55.17999872 2020-10-17T10:28:00.000Z 54.77999872 2020-10-17T10:28:01.000Z 54.37999872 2020-10-17T10:28:02.000Z 53.97999872 2020-10-17T10:28:03.000Z 53.57999872 2020-10-17T10:28:04.000Z 53.17999872 2020-10-17T10:28:05.000Z 52.893513384244 2020-10-17T10:28:06.000Z 52.699902482061 2020-10-17T10:28:07.000Z 52.506291579877 2020-10-17T10:28:08.000Z 52.312680677694 2020-10-17T10:28:09.000Z 52.119069775511 2020-10-17T10:28:10.000Z 51.925458873327 2020-10-17T10:28:11.000Z 51.731847971144 2020-10-17T10:28:12.000Z 51.53823706896 2020-10-17T10:28:13.000Z 51.344626166777 2020-10-17T10:28:14.000Z 51.151015264593 2020-10-17T10:28:15.000Z 50.931745710281 2020-10-17T10:28:16.000Z 50.621507963927 2020-10-17T10:28:17.000Z 50.311270217574 2020-10-17T10:28:18.000Z 50.00103247122 2020-10-17T10:28:19.000Z 49.690794724866 2020-10-17T10:28:20.000Z 49.380556978513 2020-10-17T10:28:21.000Z 49.070319232159 2020-10-17T10:28:22.000Z 48.760081485806 2020-10-17T10:28:23.000Z 48.449843739452 2020-10-17T10:28:24.000Z 48.139605993098 2020-10-17T10:28:25.000Z 47.88999936 2020-10-17T10:28:26.000Z 47.68999936 2020-10-17T10:28:27.000Z 47.48999936 2020-10-17T10:28:28.000Z 47.28999936 2020-10-17T10:28:29.000Z 47.08999936 2020-10-17T10:28:30.000Z 46.88999936 2020-10-17T10:28:31.000Z 46.68999936 2020-10-17T10:28:32.000Z 46.48999936 2020-10-17T10:28:33.000Z 46.28999936 2020-10-17T10:28:34.000Z 46.08999936 2020-10-17T10:28:35.000Z 45.88999936 2020-10-17T10:28:36.000Z 45.68999936 2020-10-17T10:28:37.000Z 45.48999936 2020-10-17T10:28:38.000Z 45.28999936 2020-10-17T10:28:39.000Z 45.08999936 2020-10-17T10:28:40.000Z 44.88999936 2020-10-17T10:28:41.000Z 44.68999936 2020-10-17T10:28:42.000Z 44.48999936 2020-10-17T10:28:43.000Z 44.28999936 2020-10-17T10:28:44.000Z 44.08999936 2020-10-17T10:28:45.000Z 44 2020-10-17T10:28:46.000Z 44 2020-10-17T10:28:47.000Z 44 2020-10-17T10:28:48.000Z 44 2020-10-17T10:28:49.000Z 44 2020-10-17T10:28:50.000Z 44 2020-10-17T10:28:51.000Z 44 2020-10-17T10:28:52.000Z 44 2020-10-17T10:28:53.000Z 44 2020-10-17T10:28:54.000Z 44 2020-10-17T10:28:55.000Z 44 2020-10-17T10:28:56.000Z 44 2020-10-17T10:28:57.000Z 44 2020-10-17T10:28:58.000Z 44 2020-10-17T10:28:59.000Z 44 2020-10-17T10:29:00.000Z 44 2020-10-17T10:29:01.000Z 44 2020-10-17T10:29:02.000Z 44 2020-10-17T10:29:03.000Z 44 2020-10-17T10:29:04.000Z 44 2020-10-17T10:29:05.000Z 44.109890784381 2020-10-17T10:29:06.000Z 44.309691048053 2020-10-17T10:29:07.000Z 44.509491311725 2020-10-17T10:29:08.000Z 44.709291575398 2020-10-17T10:29:09.000Z 44.90909183907 2020-10-17T10:29:10.000Z 45.108892102743 2020-10-17T10:29:11.000Z 45.308692366415 2020-10-17T10:29:12.000Z 45.508492630088 2020-10-17T10:29:13.000Z 45.70829289376 2020-10-17T10:29:14.000Z 45.908093157432 2020-10-17T10:29:15.000Z 46.05405467738 2020-10-17T10:29:16.000Z 46.154154745416 2020-10-17T10:29:17.000Z 46.254254813452 2020-10-17T10:29:18.000Z 46.354354881488 2020-10-17T10:29:19.000Z 46.454454949524 2020-10-17T10:29:20.000Z 46.55455501756 2020-10-17T10:29:21.000Z 46.654655085596 2020-10-17T10:29:22.000Z 46.754755153632 2020-10-17T10:29:23.000Z 46.854855221668 2020-10-17T10:29:24.000Z 46.954955289704 2020-10-17T10:29:25.000Z 47.05500032 2020-10-17T10:29:26.000Z 47.15500032 2020-10-17T10:29:27.000Z 47.25500032 2020-10-17T10:29:28.000Z 47.35500032 2020-10-17T10:29:29.000Z 47.45500032 2020-10-17T10:29:30.000Z 47.55500032 2020-10-17T10:29:31.000Z 47.65500032 2020-10-17T10:29:32.000Z 47.75500032 2020-10-17T10:29:33.000Z 47.85500032 2020-10-17T10:29:34.000Z 47.95500032 2020-10-17T10:29:35.000Z 48.05500032 2020-10-17T10:29:36.000Z 48.15500032 2020-10-17T10:29:37.000Z 48.25500032 2020-10-17T10:29:38.000Z 48.35500032 2020-10-17T10:29:39.000Z 48.45500032 2020-10-17T10:29:40.000Z 48.55500032 2020-10-17T10:29:41.000Z 48.65500032 2020-10-17T10:29:42.000Z 48.75500032 2020-10-17T10:29:43.000Z 48.85500032 2020-10-17T10:29:44.000Z 48.95500032 2020-10-17T10:29:45.000Z 49.05500032 2020-10-17T10:29:46.000Z 49.15500032 2020-10-17T10:29:47.000Z 49.25500032 2020-10-17T10:29:48.000Z 49.35500032 2020-10-17T10:29:49.000Z 49.45500032 2020-10-17T10:29:50.000Z 49.55500032 2020-10-17T10:29:51.000Z 49.65500032 2020-10-17T10:29:52.000Z 49.75500032 2020-10-17T10:29:53.000Z 49.85500032 2020-10-17T10:29:54.000Z 49.95500032 2020-10-17T10:29:55.000Z 50.05500032 2020-10-17T10:29:56.000Z 50.15500032 2020-10-17T10:29:57.000Z 50.25500032 2020-10-17T10:29:58.000Z 50.35500032 2020-10-17T10:29:59.000Z 50.45500032 2020-10-17T10:30:00.000Z 50.55500032 2020-10-17T10:30:01.000Z 50.65500032 2020-10-17T10:30:02.000Z 50.75500032 2020-10-17T10:30:03.000Z 50.85500032 2020-10-17T10:30:04.000Z 50.95500032 2020-10-17T10:30:05.000Z 51 2020-10-17T10:30:06.000Z 51 2020-10-17T10:30:07.000Z 51 2020-10-17T10:30:08.000Z 51 2020-10-17T10:30:09.000Z 51 2020-10-17T10:30:10.000Z 51 2020-10-17T10:30:11.000Z 51 2020-10-17T10:30:12.000Z 51 2020-10-17T10:30:13.000Z 51 2020-10-17T10:30:14.000Z 51 2020-10-17T10:30:15.000Z 51.05310592584 2020-10-17T10:30:16.000Z 51.153306390898 2020-10-17T10:30:17.000Z 51.253506855956 2020-10-17T10:30:18.000Z 51.353707321015 2020-10-17T10:30:19.000Z 51.453907786073 2020-10-17T10:30:20.000Z 51.554108251132 2020-10-17T10:30:21.000Z 51.65430871619 2020-10-17T10:30:22.000Z 51.754509181248 2020-10-17T10:30:23.000Z 51.854709646307 2020-10-17T10:30:24.000Z 51.954910111365 2020-10-17T10:30:25.000Z 51.94499968 2020-10-17T10:30:26.000Z 51.84499968 2020-10-17T10:30:27.000Z 51.74499968 2020-10-17T10:30:28.000Z 51.64499968 2020-10-17T10:30:29.000Z 51.54499968 2020-10-17T10:30:30.000Z 51.44499968 2020-10-17T10:30:31.000Z 51.34499968 2020-10-17T10:30:32.000Z 51.24499968 2020-10-17T10:30:33.000Z 51.14499968 2020-10-17T10:30:34.000Z 51.04499968 2020-10-17T10:30:35.000Z 51 2020-10-17T10:30:36.000Z 51 2020-10-17T10:30:37.000Z 51 2020-10-17T10:30:38.000Z 51 2020-10-17T10:30:39.000Z 51 2020-10-17T10:30:40.000Z 51 2020-10-17T10:30:41.000Z 51 2020-10-17T10:30:42.000Z 51 2020-10-17T10:30:43.000Z 51 2020-10-17T10:30:44.000Z 51 2020-10-17T10:30:45.000Z 51 2020-10-17T10:30:46.000Z 51 2020-10-17T10:30:47.000Z 51 2020-10-17T10:30:48.000Z 51 2020-10-17T10:30:49.000Z 51 2020-10-17T10:30:50.000Z 51 2020-10-17T10:30:51.000Z 51 2020-10-17T10:30:52.000Z 51 2020-10-17T10:30:53.000Z 51 2020-10-17T10:30:55.000Z 51.11000064 2020-10-17T10:30:56.000Z 51.31000064 2020-10-17T10:30:57.000Z 51.51000064 2020-10-17T10:30:58.000Z 51.71000064 2020-10-17T10:30:59.000Z 51.91000064 2020-10-17T10:31:00.000Z 52.11000064 2020-10-17T10:31:01.000Z 52.31000064 2020-10-17T10:31:02.000Z 52.51000064 2020-10-17T10:31:03.000Z 52.71000064 2020-10-17T10:31:04.000Z 52.91000064 2020-10-17T10:31:05.000Z 53.16500096 2020-10-17T10:31:06.000Z 53.46500096 2020-10-17T10:31:07.000Z 53.76500096 2020-10-17T10:31:08.000Z 54.06500096 2020-10-17T10:31:09.000Z 54.36500096 2020-10-17T10:31:10.000Z 54.66500096 2020-10-17T10:31:11.000Z 54.96500096 2020-10-17T10:31:12.000Z 55.26500096 2020-10-17T10:31:13.000Z 55.56500096 2020-10-17T10:31:14.000Z 55.86500096 2020-10-17T10:31:15.000Z 56.053502256809 2020-10-17T10:31:16.000Z 56.150778521401 2020-10-17T10:31:17.000Z 56.248054785992 2020-10-17T10:31:18.000Z 56.345331050584 2020-10-17T10:31:19.000Z 56.442607315175 2020-10-17T10:31:20.000Z 56.539883579767 2020-10-17T10:31:21.000Z 56.637159844358 2020-10-17T10:31:22.000Z 56.734436108949 2020-10-17T10:31:23.000Z 56.831712373541 2020-10-17T10:31:24.000Z 56.928988638132 2020-10-17T10:31:25.000Z 57.027721049547 2020-10-17T10:31:26.000Z 57.130390386602 2020-10-17T10:31:27.000Z 57.233059723657 2020-10-17T10:31:28.000Z 57.335729060712 2020-10-17T10:31:29.000Z 57.438398397767 2020-10-17T10:31:30.000Z 57.541067734822 2020-10-17T10:31:31.000Z 57.643737071877 2020-10-17T10:31:32.000Z 57.746406408932 2020-10-17T10:31:33.000Z 57.849075745987 2020-10-17T10:31:34.000Z 57.951745083042 2020-10-17T10:31:35.000Z 58 2020-10-17T10:31:36.000Z 58 2020-10-17T10:31:37.000Z 58 2020-10-17T10:31:38.000Z 58 2020-10-17T10:31:39.000Z 58 2020-10-17T10:31:40.000Z 58 2020-10-17T10:31:41.000Z 58 2020-10-17T10:31:42.000Z 58 2020-10-17T10:31:43.000Z 58 2020-10-17T10:31:44.000Z 58 2020-10-17T10:31:45.000Z 58 2020-10-17T10:31:46.000Z 58 2020-10-17T10:31:47.000Z 58 2020-10-17T10:31:48.000Z 58 2020-10-17T10:31:49.000Z 58 2020-10-17T10:31:50.000Z 58 2020-10-17T10:31:52.000Z 58 2020-10-17T10:31:53.000Z 58.109781007725 2020-10-17T10:31:56.000Z 58.309381678639 2020-10-17T10:31:57.000Z 58.508982349552 2020-10-17T10:31:58.000Z 58.708583020466 2020-10-17T10:31:59.000Z 58.90818369138 2020-10-17T10:32:00.000Z 59.107784362293 2020-10-17T10:32:01.000Z 59.307385033207 2020-10-17T10:32:02.000Z 59.506985704121 2020-10-17T10:32:03.000Z 59.706586375035 2020-10-17T10:32:04.000Z 59.906187045948 2020-10-17T10:32:05.000Z 60 2020-10-17T10:32:06.000Z 60 2020-10-17T10:32:07.000Z 60 2020-10-17T10:32:08.000Z 60 2020-10-17T10:32:11.000Z 60 2020-10-17T10:32:14.000Z 60 2020-10-17T10:32:16.000Z 60 2020-10-17T10:32:17.000Z 60 2020-10-17T10:32:18.000Z 60 2020-10-17T10:32:19.000Z 60 2020-10-17T10:32:20.000Z 60 2020-10-17T10:32:21.000Z 60 2020-10-17T10:32:22.000Z 60 2020-10-17T10:32:23.000Z 60 2020-10-17T10:32:24.000Z 59.88999936 2020-10-17T10:32:26.000Z 59.48999936 2020-10-17T10:32:28.000Z 59.08999936 2020-10-17T10:32:30.000Z 58.88999936 2020-10-17T10:32:31.000Z 58.68999936 2020-10-17T10:32:32.000Z 58.48999936 2020-10-17T10:32:33.000Z 58.28999936 2020-10-17T10:32:34.000Z 58.08999936 2020-10-17T10:32:35.000Z 57.88999936 2020-10-17T10:32:36.000Z 57.48999936 2020-10-17T10:32:38.000Z 57.28999936 2020-10-17T10:32:39.000Z 57.08999936 2020-10-17T10:32:40.000Z 56.88999936 2020-10-17T10:32:41.000Z 56.68999936 2020-10-17T10:32:42.000Z 56.48999936 2020-10-17T10:32:43.000Z 56.28999936 2020-10-17T10:32:44.000Z 56.08999936 2020-10-17T10:32:45.000Z 56.05500032 2020-10-17T10:32:46.000Z 56.15500032 2020-10-17T10:32:47.000Z 56.25500032 2020-10-17T10:32:48.000Z 56.35500032 2020-10-17T10:32:49.000Z 56.45500032 2020-10-17T10:32:50.000Z 56.55500032 2020-10-17T10:32:51.000Z 56.65500032 2020-10-17T10:32:52.000Z 56.75500032 2020-10-17T10:32:53.000Z 56.85500032 2020-10-17T10:32:54.000Z 56.95500032 2020-10-17T10:32:55.000Z 57.15500032 2020-10-17T10:32:57.000Z 57.35500032 2020-10-17T10:32:59.000Z 57.45500032 2020-10-17T10:33:00.000Z 57.65500032 2020-10-17T10:33:02.000Z 57.85500032 2020-10-17T10:33:04.000Z 57.95500032 2020-10-17T10:33:05.000Z 58.05500032 2020-10-17T10:33:06.000Z 58.15500032 2020-10-17T10:33:07.000Z 58.35500032 2020-10-17T10:33:09.000Z 58.45500032 2020-10-17T10:33:10.000Z 58.55500032 2020-10-17T10:33:11.000Z 58.65500032 2020-10-17T10:33:12.000Z 58.75500032 2020-10-17T10:33:13.000Z 58.95500032 2020-10-17T10:33:15.000Z 59.301263703389 2020-10-17T10:33:17.000Z 59.495626981728 2020-10-17T10:33:18.000Z 59.689990260067 2020-10-17T10:33:19.000Z 59.884353538407 2020-10-17T10:33:20.000Z 60.078716816746 2020-10-17T10:33:21.000Z 60.273080095086 2020-10-17T10:33:22.000Z 60.467443373425 2020-10-17T10:33:23.000Z 60.661806651764 2020-10-17T10:33:24.000Z 60.856169930104 2020-10-17T10:33:25.000Z 61.026775886411 2020-10-17T10:33:26.000Z 61.644696167774 2020-10-17T10:33:32.000Z 61.850669594895 2020-10-17T10:33:34.000Z 61.953656308455 2020-10-17T10:33:35.000Z 62 2020-10-17T10:33:36.000Z 62 2020-10-17T10:33:37.000Z 62 2020-10-17T10:33:38.000Z 62 2020-10-17T10:33:39.000Z 62 2020-10-17T10:33:40.000Z 62 2020-10-17T10:33:41.000Z 62 2020-10-17T10:33:42.000Z 62 2020-10-17T10:33:43.000Z 62 2020-10-17T10:33:44.000Z 62 2020-10-17T10:33:45.000Z 62 2020-10-17T10:33:46.000Z 62 2020-10-17T10:33:47.000Z 62 2020-10-17T10:33:48.000Z 62 2020-10-17T10:33:49.000Z 62 2020-10-17T10:33:50.000Z 62 2020-10-17T10:33:51.000Z 62 2020-10-17T10:33:52.000Z 62 2020-10-17T10:33:53.000Z 62 2020-10-17T10:33:55.000Z 61.88999936 2020-10-17T10:33:56.000Z 61.68999936 2020-10-17T10:33:57.000Z 61.48999936 2020-10-17T10:33:58.000Z 61.28999936 2020-10-17T10:33:59.000Z 61.08999936 2020-10-17T10:34:00.000Z 60.88999936 2020-10-17T10:34:01.000Z 60.68999936 2020-10-17T10:34:02.000Z 60.48999936 2020-10-17T10:34:03.000Z 60.28999936 2020-10-17T10:34:04.000Z 60.08999936 2020-10-17T10:34:05.000Z 60.054294440155 2020-10-17T10:34:06.000Z 60.153011029723 2020-10-17T10:34:07.000Z 60.251727619291 2020-10-17T10:34:08.000Z 60.350444208858 2020-10-17T10:34:09.000Z 60.449160798426 2020-10-17T10:34:10.000Z 60.547877387994 2020-10-17T10:34:11.000Z 60.646593977562 2020-10-17T10:34:12.000Z 60.745310567129 2020-10-17T10:34:13.000Z 60.844027156697 2020-10-17T10:34:14.000Z 60.942743746265 2020-10-17T10:34:15.000Z 60.914894831103 2020-10-17T10:34:16.000Z 60.712260388825 2020-10-17T10:34:17.000Z 60.509625946546 2020-10-17T10:34:18.000Z 60.306991504267 2020-10-17T10:34:19.000Z 60.104357061989 2020-10-17T10:34:20.000Z 59.90172261971 2020-10-17T10:34:21.000Z 59.699088177431 2020-10-17T10:34:22.000Z 59.496453735153 2020-10-17T10:34:23.000Z 59.293819292874 2020-10-17T10:34:24.000Z 59.091184850595 2020-10-17T10:34:25.000Z 58.893099574951 2020-10-17T10:34:26.000Z 58.698736296611 2020-10-17T10:34:27.000Z 58.504373018272 2020-10-17T10:34:28.000Z 58.310009739933 2020-10-17T10:34:29.000Z 58.115646461593 2020-10-17T10:34:30.000Z 57.921283183254 2020-10-17T10:34:31.000Z 57.726919904914 2020-10-17T10:34:32.000Z 57.532556626575 2020-10-17T10:34:33.000Z 57.338193348236 2020-10-17T10:34:34.000Z 57.143830069896 2020-10-17T10:34:35.000Z 57 2020-10-17T10:34:37.000Z 57 2020-10-17T10:34:38.000Z 57 2020-10-17T10:34:39.000Z 57 2020-10-17T10:34:40.000Z 57 2020-10-17T10:34:41.000Z 57 2020-10-17T10:34:42.000Z 57 2020-10-17T10:34:43.000Z 57 2020-10-17T10:34:44.000Z 57 2020-10-17T10:34:45.000Z 57.11000064 2020-10-17T10:34:46.000Z 57.31000064 2020-10-17T10:34:47.000Z 57.51000064 2020-10-17T10:34:48.000Z 57.71000064 2020-10-17T10:34:49.000Z 57.91000064 2020-10-17T10:34:50.000Z 58.11000064 2020-10-17T10:34:51.000Z 58.31000064 2020-10-17T10:34:52.000Z 58.51000064 2020-10-17T10:34:53.000Z 58.71000064 2020-10-17T10:34:54.000Z 58.91000064 2020-10-17T10:34:55.000Z 59.219562015449 2020-10-17T10:34:56.000Z 59.618763357277 2020-10-17T10:34:57.000Z 60.017964699104 2020-10-17T10:34:58.000Z 60.816367382759 2020-10-17T10:35:00.000Z 62.413172750069 2020-10-17T10:35:04.000Z 63.334911259355 2020-10-17T10:35:06.000Z 66.494470518532 2020-10-17T10:35:11.000Z 69.465349997845 2020-10-17T10:35:16.000Z 70 2020-10-17T10:35:20.000Z 70 2020-10-17T10:35:25.000Z 70.014560314587 2020-10-17T10:35:26.000Z 70.941098834446 2020-10-17T10:35:40.000Z 71 2020-10-17T10:35:44.000Z 71.971530216689 2020-10-17T10:35:47.000Z 72 2020-10-17T10:35:53.000Z 74.913843458306 2020-10-17T10:36:24.000Z 75.779467948936 2020-10-17T10:36:29.000Z 75.96958178606 2020-10-17T10:36:30.000Z 75.059558677064 2020-10-17T10:36:40.000Z 75 2020-10-17T10:36:44.000Z 75 2020-10-17T10:36:48.000Z 75 2020-10-17T10:36:50.000Z 75 2020-10-17T10:36:52.000Z 75 2020-10-17T10:36:55.000Z 75 2020-10-17T10:36:58.000Z 75 2020-10-17T10:37:01.000Z 74.079606199417 2020-10-17T10:37:12.000Z 73.969968076908 2020-10-17T10:37:13.000Z 72.168168006565 2020-10-17T10:37:19.000Z