Corbeville 154.80000305176 2015-12-26T09:59:16.000Z 155 2015-12-26T09:59:20.000Z 155 2015-12-26T09:59:22.000Z 155.39999389648 2015-12-26T09:59:28.000Z 155.60000610352 2015-12-26T09:59:30.000Z 156 2015-12-26T09:59:38.000Z 156.19999694824 2015-12-26T09:59:43.000Z 156.19999694824 2015-12-26T09:59:44.000Z 156.39999389648 2015-12-26T09:59:49.000Z 156.60000610352 2015-12-26T09:59:51.000Z 156.80000305176 2015-12-26T09:59:57.000Z 157 2015-12-26T10:00:02.000Z 157 2015-12-26T10:00:04.000Z 157 2015-12-26T10:00:09.000Z 157 2015-12-26T10:00:15.000Z 157.19999694824 2015-12-26T10:00:21.000Z 157.19999694824 2015-12-26T10:00:23.000Z 157.19999694824 2015-12-26T10:00:29.000Z 157.19999694824 2015-12-26T10:00:30.000Z 157.19999694824 2015-12-26T10:00:35.000Z 157.39999389648 2015-12-26T10:00:39.000Z 157.19999694824 2015-12-26T10:00:45.000Z 157.19999694824 2015-12-26T10:00:53.000Z 157 2015-12-26T10:00:59.000Z 157 2015-12-26T10:01:00.000Z 157 2015-12-26T10:01:06.000Z 156.80000305176 2015-12-26T10:01:13.000Z 156.60000610352 2015-12-26T10:01:14.000Z 156.19999694824 2015-12-26T10:01:19.000Z 156.60000610352 2015-12-26T10:01:24.000Z 156.80000305176 2015-12-26T10:01:25.000Z 157.19999694824 2015-12-26T10:01:31.000Z 157.60000610352 2015-12-26T10:01:36.000Z 157.80000305176 2015-12-26T10:01:40.000Z 157.60000610352 2015-12-26T10:01:42.000Z 157.39999389648 2015-12-26T10:01:48.000Z 157.39999389648 2015-12-26T10:01:49.000Z 157 2015-12-26T10:01:55.000Z 157 2015-12-26T10:01:57.000Z 156.80000305176 2015-12-26T10:01:59.000Z 156.39999389648 2015-12-26T10:02:06.000Z 156.19999694824 2015-12-26T10:02:08.000Z 156 2015-12-26T10:02:12.000Z 155.60000610352 2015-12-26T10:02:18.000Z 155.19999694824 2015-12-26T10:02:24.000Z 155.19999694824 2015-12-26T10:02:25.000Z 154.80000305176 2015-12-26T10:02:30.000Z 154.60000610352 2015-12-26T10:02:36.000Z 154.39999389648 2015-12-26T10:02:40.000Z 154 2015-12-26T10:02:48.000Z 153.80000305176 2015-12-26T10:02:52.000Z 153.80000305176 2015-12-26T10:02:58.000Z 153.60000610352 2015-12-26T10:03:03.000Z 153.60000610352 2015-12-26T10:03:07.000Z 153.60000610352 2015-12-26T10:03:09.000Z 153.39999389648 2015-12-26T10:03:17.000Z 153.19999694824 2015-12-26T10:03:20.000Z 153.19999694824 2015-12-26T10:03:23.000Z 153.19999694824 2015-12-26T10:03:24.000Z 153 2015-12-26T10:03:29.000Z 153 2015-12-26T10:03:30.000Z 152.80000305176 2015-12-26T10:03:35.000Z 152.60000610352 2015-12-26T10:03:42.000Z 152.39999389648 2015-12-26T10:03:46.000Z 152.19999694824 2015-12-26T10:03:48.000Z 152 2015-12-26T10:03:51.000Z 152 2015-12-26T10:03:52.000Z 151.80000305176 2015-12-26T10:03:53.000Z 151.80000305176 2015-12-26T10:03:55.000Z 151.80000305176 2015-12-26T10:03:56.000Z 151.80000305176 2015-12-26T10:04:00.000Z 151.60000610352 2015-12-26T10:04:02.000Z 151.60000610352 2015-12-26T10:04:04.000Z 151.39999389648 2015-12-26T10:04:10.000Z 151.19999694824 2015-12-26T10:04:12.000Z 151 2015-12-26T10:04:14.000Z 151 2015-12-26T10:04:15.000Z 150.80000305176 2015-12-26T10:04:19.000Z 150.80000305176 2015-12-26T10:04:20.000Z 150.80000305176 2015-12-26T10:04:23.000Z 150.60000610352 2015-12-26T10:04:24.000Z 150.39999389648 2015-12-26T10:04:29.000Z 150.39999389648 2015-12-26T10:04:30.000Z 150.39999389648 2015-12-26T10:04:33.000Z 150.19999694824 2015-12-26T10:04:34.000Z 150.19999694824 2015-12-26T10:04:37.000Z 150 2015-12-26T10:04:40.000Z 149.80000305176 2015-12-26T10:04:47.000Z 149.80000305176 2015-12-26T10:04:48.000Z 149.60000610352 2015-12-26T10:04:52.000Z 149.39999389648 2015-12-26T10:04:59.000Z 149.39999389648 2015-12-26T10:05:02.000Z 149.39999389648 2015-12-26T10:05:04.000Z 149.39999389648 2015-12-26T10:05:07.000Z 149.39999389648 2015-12-26T10:05:10.000Z 149.39999389648 2015-12-26T10:05:14.000Z 149.39999389648 2015-12-26T10:05:18.000Z 149.39999389648 2015-12-26T10:05:22.000Z 149.39999389648 2015-12-26T10:05:23.000Z 149.39999389648 2015-12-26T10:05:28.000Z 149.39999389648 2015-12-26T10:05:30.000Z 149.39999389648 2015-12-26T10:05:33.000Z 149.39999389648 2015-12-26T10:05:34.000Z 149.39999389648 2015-12-26T10:05:39.000Z 149.19999694824 2015-12-26T10:05:46.000Z 149.19999694824 2015-12-26T10:05:51.000Z 149.19999694824 2015-12-26T10:05:53.000Z 149 2015-12-26T10:05:58.000Z 149 2015-12-26T10:06:00.000Z 149 2015-12-26T10:06:04.000Z 148.80000305176 2015-12-26T10:06:10.000Z 148.80000305176 2015-12-26T10:06:12.000Z 148.80000305176 2015-12-26T10:06:15.000Z 148.80000305176 2015-12-26T10:06:16.000Z 148.80000305176 2015-12-26T10:06:21.000Z 148.60000610352 2015-12-26T10:06:26.000Z 148.60000610352 2015-12-26T10:06:30.000Z 148.39999389648 2015-12-26T10:06:35.000Z 148.39999389648 2015-12-26T10:06:36.000Z 148.39999389648 2015-12-26T10:06:38.000Z 148.19999694824 2015-12-26T10:06:40.000Z 148.19999694824 2015-12-26T10:06:42.000Z 148 2015-12-26T10:06:46.000Z 148 2015-12-26T10:06:47.000Z 147.80000305176 2015-12-26T10:06:50.000Z 147.80000305176 2015-12-26T10:06:53.000Z 147.60000610352 2015-12-26T10:06:59.000Z 147.39999389648 2015-12-26T10:07:01.000Z 147.39999389648 2015-12-26T10:07:03.000Z 147.39999389648 2015-12-26T10:07:06.000Z 146.80000305176 2015-12-26T10:07:13.000Z 146.39999389648 2015-12-26T10:07:19.000Z 146.19999694824 2015-12-26T10:07:21.000Z 145.80000305176 2015-12-26T10:07:25.000Z 145.80000305176 2015-12-26T10:07:26.000Z 145.60000610352 2015-12-26T10:07:30.000Z 145 2015-12-26T10:07:35.000Z 144.19999694824 2015-12-26T10:07:41.000Z 144 2015-12-26T10:07:43.000Z 143.80000305176 2015-12-26T10:07:46.000Z 143 2015-12-26T10:07:51.000Z 142.80000305176 2015-12-26T10:07:53.000Z 142.60000610352 2015-12-26T10:07:55.000Z 142.19999694824 2015-12-26T10:08:00.000Z 142 2015-12-26T10:08:02.000Z 141.60000610352 2015-12-26T10:08:07.000Z 141.19999694824 2015-12-26T10:08:12.000Z 141 2015-12-26T10:08:13.000Z 140.80000305176 2015-12-26T10:08:18.000Z 140.80000305176 2015-12-26T10:08:19.000Z 140.60000610352 2015-12-26T10:08:25.000Z 140.19999694824 2015-12-26T10:08:31.000Z 140 2015-12-26T10:08:38.000Z 140 2015-12-26T10:08:40.000Z 139.80000305176 2015-12-26T10:08:42.000Z 139.60000610352 2015-12-26T10:08:48.000Z 139.60000610352 2015-12-26T10:08:49.000Z 139.39999389648 2015-12-26T10:08:53.000Z 139.19999694824 2015-12-26T10:08:59.000Z 139.19999694824 2015-12-26T10:09:00.000Z 139 2015-12-26T10:09:05.000Z 138.80000305176 2015-12-26T10:09:10.000Z 138.60000610352 2015-12-26T10:09:14.000Z 138.60000610352 2015-12-26T10:09:17.000Z 138.60000610352 2015-12-26T10:09:19.000Z 138.19999694824 2015-12-26T10:09:24.000Z 138 2015-12-26T10:09:26.000Z 138 2015-12-26T10:09:27.000Z 137.80000305176 2015-12-26T10:09:30.000Z 137.19999694824 2015-12-26T10:09:36.000Z 136.80000305176 2015-12-26T10:09:43.000Z 136.80000305176 2015-12-26T10:09:45.000Z 136.39999389648 2015-12-26T10:09:49.000Z 136.19999694824 2015-12-26T10:09:52.000Z 136.19999694824 2015-12-26T10:09:55.000Z 135.80000305176 2015-12-26T10:10:01.000Z 135.39999389648 2015-12-26T10:10:06.000Z 135.39999389648 2015-12-26T10:10:07.000Z 135.19999694824 2015-12-26T10:10:10.000Z 135.19999694824 2015-12-26T10:10:13.000Z 135.19999694824 2015-12-26T10:10:19.000Z 135.19999694824 2015-12-26T10:10:25.000Z 135.19999694824 2015-12-26T10:10:31.000Z 135.19999694824 2015-12-26T10:10:34.000Z 135.19999694824 2015-12-26T10:10:36.000Z 135.19999694824 2015-12-26T10:10:38.000Z 135.19999694824 2015-12-26T10:10:42.000Z 135.19999694824 2015-12-26T10:10:51.000Z 135.19999694824 2015-12-26T10:10:57.000Z 135.19999694824 2015-12-26T10:10:58.000Z 135.19999694824 2015-12-26T10:11:03.000Z 135.19999694824 2015-12-26T10:11:11.000Z 135.19999694824 2015-12-26T10:11:19.000Z 135.39999389648 2015-12-26T10:11:27.000Z 135.80000305176 2015-12-26T10:11:33.000Z 136 2015-12-26T10:11:40.000Z 136.39999389648 2015-12-26T10:11:47.000Z 136.80000305176 2015-12-26T10:11:53.000Z 137.19999694824 2015-12-26T10:11:59.000Z 137.39999389648 2015-12-26T10:12:06.000Z 137.60000610352 2015-12-26T10:12:12.000Z 137.60000610352 2015-12-26T10:12:19.000Z 137.19999694824 2015-12-26T10:12:25.000Z 136.60000610352 2015-12-26T10:12:31.000Z 136.80000305176 2015-12-26T10:12:36.000Z 137 2015-12-26T10:12:42.000Z 137.19999694824 2015-12-26T10:12:47.000Z 137.60000610352 2015-12-26T10:12:54.000Z 137.60000610352 2015-12-26T10:12:55.000Z 137.60000610352 2015-12-26T10:12:59.000Z 137.80000305176 2015-12-26T10:13:02.000Z 137.80000305176 2015-12-26T10:13:05.000Z 137.80000305176 2015-12-26T10:13:12.000Z 137.80000305176 2015-12-26T10:13:13.000Z 137.80000305176 2015-12-26T10:13:16.000Z 137.80000305176 2015-12-26T10:13:20.000Z 137.80000305176 2015-12-26T10:13:26.000Z 137.80000305176 2015-12-26T10:13:31.000Z 137.60000610352 2015-12-26T10:13:32.000Z 137.60000610352 2015-12-26T10:13:37.000Z 137.60000610352 2015-12-26T10:13:38.000Z 137.39999389648 2015-12-26T10:13:44.000Z 137.39999389648 2015-12-26T10:13:45.000Z 137.19999694824 2015-12-26T10:13:49.000Z 137.19999694824 2015-12-26T10:13:51.000Z 136.60000610352 2015-12-26T10:13:59.000Z 136.39999389648 2015-12-26T10:14:03.000Z 136.19999694824 2015-12-26T10:14:05.000Z 136 2015-12-26T10:14:09.000Z 136 2015-12-26T10:14:11.000Z 135.60000610352 2015-12-26T10:14:16.000Z 135 2015-12-26T10:14:24.000Z 134.60000610352 2015-12-26T10:14:31.000Z 134.19999694824 2015-12-26T10:14:38.000Z 133.80000305176 2015-12-26T10:14:45.000Z 133.60000610352 2015-12-26T10:14:49.000Z 133.39999389648 2015-12-26T10:14:51.000Z 133.19999694824 2015-12-26T10:14:55.000Z 132.80000305176 2015-12-26T10:15:03.000Z 132.39999389648 2015-12-26T10:15:10.000Z 132 2015-12-26T10:15:18.000Z 131.60000610352 2015-12-26T10:15:24.000Z 131.39999389648 2015-12-26T10:15:28.000Z 131.39999389648 2015-12-26T10:15:31.000Z 131.19999694824 2015-12-26T10:15:34.000Z 131 2015-12-26T10:15:39.000Z 130.60000610352 2015-12-26T10:15:44.000Z 130.39999389648 2015-12-26T10:15:47.000Z 130.19999694824 2015-12-26T10:15:52.000Z 130.19999694824 2015-12-26T10:15:53.000Z 130 2015-12-26T10:16:00.000Z 130 2015-12-26T10:16:01.000Z 129.80000305176 2015-12-26T10:16:04.000Z 129.60000610352 2015-12-26T10:16:06.000Z 129.60000610352 2015-12-26T10:16:09.000Z 129.39999389648 2015-12-26T10:16:11.000Z 129 2015-12-26T10:16:16.000Z 129 2015-12-26T10:16:17.000Z 129 2015-12-26T10:16:18.000Z 129 2015-12-26T10:16:22.000Z 129.19999694824 2015-12-26T10:16:28.000Z 129.19999694824 2015-12-26T10:16:29.000Z 129.39999389648 2015-12-26T10:16:32.000Z 129.39999389648 2015-12-26T10:16:34.000Z 129.60000610352 2015-12-26T10:16:42.000Z 129.60000610352 2015-12-26T10:16:47.000Z 129.60000610352 2015-12-26T10:16:48.000Z 129.80000305176 2015-12-26T10:16:54.000Z 129.80000305176 2015-12-26T10:16:55.000Z 129.80000305176 2015-12-26T10:16:58.000Z 129.80000305176 2015-12-26T10:17:01.000Z 129.80000305176 2015-12-26T10:17:02.000Z 130 2015-12-26T10:17:08.000Z 130 2015-12-26T10:17:10.000Z 130.19999694824 2015-12-26T10:17:15.000Z 130.39999389648 2015-12-26T10:17:23.000Z 130.19999694824 2015-12-26T10:17:30.000Z 129.60000610352 2015-12-26T10:17:38.000Z 129.19999694824 2015-12-26T10:17:45.000Z 128.39999389648 2015-12-26T10:17:53.000Z 128 2015-12-26T10:17:58.000Z 128 2015-12-26T10:18:08.000Z 128 2015-12-26T10:18:15.000Z 127.80000305176 2015-12-26T10:18:21.000Z 127.80000305176 2015-12-26T10:18:22.000Z 127.80000305176 2015-12-26T10:18:27.000Z 127.80000305176 2015-12-26T10:18:36.000Z 127.59999847412 2015-12-26T10:18:40.000Z 127.59999847412 2015-12-26T10:18:42.000Z 127.59999847412 2015-12-26T10:18:43.000Z 127.59999847412 2015-12-26T10:18:52.000Z 127.40000152588 2015-12-26T10:19:00.000Z 127.40000152588 2015-12-26T10:19:03.000Z 127.40000152588 2015-12-26T10:19:05.000Z 127.40000152588 2015-12-26T10:19:09.000Z 127.40000152588 2015-12-26T10:19:13.000Z 127 2015-12-26T10:19:22.000Z 126.80000305176 2015-12-26T10:19:30.000Z 126.40000152588 2015-12-26T10:19:37.000Z 125.80000305176 2015-12-26T10:19:46.000Z 125.40000152588 2015-12-26T10:19:52.000Z 125.19999694824 2015-12-26T10:20:00.000Z 124.80000305176 2015-12-26T10:20:08.000Z 124.40000152588 2015-12-26T10:20:18.000Z 124.19999694824 2015-12-26T10:20:20.000Z 124.19999694824 2015-12-26T10:20:23.000Z 123.40000152588 2015-12-26T10:21:12.000Z 123.19999694824 2015-12-26T10:21:15.000Z 123 2015-12-26T10:21:23.000Z 122.80000305176 2015-12-26T10:21:29.000Z 122.80000305176 2015-12-26T10:21:30.000Z 122.80000305176 2015-12-26T10:21:34.000Z 122.80000305176 2015-12-26T10:21:35.000Z 122.59999847412 2015-12-26T10:21:41.000Z 122.40000152588 2015-12-26T10:21:47.000Z 122.19999694824 2015-12-26T10:21:51.000Z 122.19999694824 2015-12-26T10:21:52.000Z 122.19999694824 2015-12-26T10:21:56.000Z 122.19999694824 2015-12-26T10:21:57.000Z 122 2015-12-26T10:21:58.000Z 121.80000305176 2015-12-26T10:22:05.000Z 121.59999847412 2015-12-26T10:22:12.000Z 121.59999847412 2015-12-26T10:22:16.000Z 121.59999847412 2015-12-26T10:22:17.000Z 121.40000152588 2015-12-26T10:22:24.000Z 121.40000152588 2015-12-26T10:22:26.000Z 121.40000152588 2015-12-26T10:22:30.000Z 121.19999694824 2015-12-26T10:22:40.000Z 121 2015-12-26T10:22:47.000Z 121 2015-12-26T10:22:53.000Z 121 2015-12-26T10:23:01.000Z 121 2015-12-26T10:23:07.000Z 121 2015-12-26T10:23:11.000Z 121 2015-12-26T10:23:17.000Z 121 2015-12-26T10:23:24.000Z 121 2015-12-26T10:23:29.000Z 121 2015-12-26T10:23:37.000Z 121 2015-12-26T10:23:44.000Z 120.80000305176 2015-12-26T10:23:54.000Z 120.59999847412 2015-12-26T10:24:01.000Z 120.19999694824 2015-12-26T10:24:11.000Z 120 2015-12-26T10:24:18.000Z 119.59999847412 2015-12-26T10:24:24.000Z 119.40000152588 2015-12-26T10:24:32.000Z 119.19999694824 2015-12-26T10:24:40.000Z 119 2015-12-26T10:24:49.000Z 118.80000305176 2015-12-26T10:24:55.000Z 118.80000305176 2015-12-26T10:25:01.000Z 118.59999847412 2015-12-26T10:25:09.000Z 118.40000152588 2015-12-26T10:25:17.000Z 118.19999694824 2015-12-26T10:25:23.000Z 118 2015-12-26T10:25:31.000Z 117.80000305176 2015-12-26T10:25:37.000Z 117.40000152588 2015-12-26T10:25:48.000Z 117.19999694824 2015-12-26T10:25:57.000Z 116.80000305176 2015-12-26T10:26:04.000Z 116.59999847412 2015-12-26T10:26:12.000Z 116.19999694824 2015-12-26T10:26:19.000Z 115.80000305176 2015-12-26T10:26:30.000Z 115.59999847412 2015-12-26T10:26:37.000Z 115.19999694824 2015-12-26T10:26:43.000Z 115 2015-12-26T10:26:50.000Z 114.80000305176 2015-12-26T10:26:58.000Z 114.59999847412 2015-12-26T10:27:04.000Z 114.40000152588 2015-12-26T10:27:10.000Z 113.80000305176 2015-12-26T10:27:19.000Z 113.40000152588 2015-12-26T10:27:29.000Z 113 2015-12-26T10:27:36.000Z 112.59999847412 2015-12-26T10:27:45.000Z 112.19999694824 2015-12-26T10:27:54.000Z 111.80000305176 2015-12-26T10:28:02.000Z 111.80000305176 2015-12-26T10:28:04.000Z 111 2015-12-26T10:28:22.000Z 111 2015-12-26T10:28:23.000Z 110.40000152588 2015-12-26T10:28:31.000Z 109.80000305176 2015-12-26T10:28:41.000Z 109.19999694824 2015-12-26T10:28:49.000Z 108.59999847412 2015-12-26T10:28:56.000Z 108.19999694824 2015-12-26T10:29:05.000Z 107.80000305176 2015-12-26T10:29:12.000Z 107.59999847412 2015-12-26T10:29:17.000Z 107.19999694824 2015-12-26T10:29:24.000Z 106.80000305176 2015-12-26T10:29:31.000Z 106.40000152588 2015-12-26T10:29:39.000Z 106.19999694824 2015-12-26T10:29:45.000Z 106 2015-12-26T10:29:50.000Z 105.80000305176 2015-12-26T10:29:56.000Z 105.59999847412 2015-12-26T10:30:03.000Z 105.40000152588 2015-12-26T10:30:12.000Z 105.19999694824 2015-12-26T10:30:19.000Z 105 2015-12-26T10:30:25.000Z 104.59999847412 2015-12-26T10:30:35.000Z 104 2015-12-26T10:30:45.000Z 103.80000305176 2015-12-26T10:30:51.000Z 103.19999694824 2015-12-26T10:31:00.000Z 103 2015-12-26T10:31:07.000Z 102.80000305176 2015-12-26T10:31:16.000Z 102.59999847412 2015-12-26T10:31:23.000Z 102.40000152588 2015-12-26T10:31:30.000Z 102.19999694824 2015-12-26T10:31:36.000Z 102 2015-12-26T10:31:44.000Z 102 2015-12-26T10:31:50.000Z 102.19999694824 2015-12-26T10:31:57.000Z 102.40000152588 2015-12-26T10:32:04.000Z 102.40000152588 2015-12-26T10:32:11.000Z 102.59999847412 2015-12-26T10:32:14.000Z 102.59999847412 2015-12-26T10:32:17.000Z 102.59999847412 2015-12-26T10:32:18.000Z 102.80000305176 2015-12-26T10:32:24.000Z 103 2015-12-26T10:32:32.000Z 103 2015-12-26T10:32:38.000Z 103 2015-12-26T10:32:39.000Z 103.19999694824 2015-12-26T10:32:42.000Z 103.59999847412 2015-12-26T10:33:08.000Z 103.59999847412 2015-12-26T10:33:09.000Z 103.59999847412 2015-12-26T10:33:12.000Z 103.59999847412 2015-12-26T10:33:14.000Z 103.80000305176 2015-12-26T10:33:21.000Z 103.80000305176 2015-12-26T10:33:23.000Z 103.80000305176 2015-12-26T10:33:26.000Z 103.59999847412 2015-12-26T10:33:30.000Z 103.59999847412 2015-12-26T10:33:33.000Z 103.40000152588 2015-12-26T10:33:35.000Z 103.40000152588 2015-12-26T10:33:38.000Z 103.19999694824 2015-12-26T10:33:40.000Z 103 2015-12-26T10:33:46.000Z 102.59999847412 2015-12-26T10:33:52.000Z 102.59999847412 2015-12-26T10:33:53.000Z 102.40000152588 2015-12-26T10:33:58.000Z 102.19999694824 2015-12-26T10:34:04.000Z 102.19999694824 2015-12-26T10:34:11.000Z 102.19999694824 2015-12-26T10:34:19.000Z 102.19999694824 2015-12-26T10:34:25.000Z 102 2015-12-26T10:34:33.000Z 101.80000305176 2015-12-26T10:34:41.000Z 101.59999847412 2015-12-26T10:34:47.000Z 101.40000152588 2015-12-26T10:34:52.000Z 101.19999694824 2015-12-26T10:34:56.000Z 101 2015-12-26T10:34:58.000Z 100.80000305176 2015-12-26T10:35:04.000Z 100.80000305176 2015-12-26T10:35:10.000Z 100.80000305176 2015-12-26T10:35:17.000Z 100.80000305176 2015-12-26T10:35:23.000Z 100.80000305176 2015-12-26T10:35:24.000Z 100.80000305176 2015-12-26T10:35:29.000Z 100.80000305176 2015-12-26T10:35:33.000Z 100.80000305176 2015-12-26T10:35:34.000Z 100.80000305176 2015-12-26T10:35:35.000Z 100.80000305176 2015-12-26T10:35:39.000Z 101 2015-12-26T10:35:46.000Z 100.40000152588 2015-12-26T10:35:53.000Z 99.800003051758 2015-12-26T10:36:02.000Z 99.599998474121 2015-12-26T10:36:11.000Z 99.400001525879 2015-12-26T10:36:18.000Z 99.199996948242 2015-12-26T10:36:24.000Z 98.800003051758 2015-12-26T10:36:30.000Z 98.800003051758 2015-12-26T10:36:31.000Z 98.599998474121 2015-12-26T10:36:34.000Z 98.599998474121 2015-12-26T10:36:35.000Z 95.599998474121 2015-12-26T10:38:20.000Z 95 2015-12-26T10:38:27.000Z 94.400001525879 2015-12-26T10:38:33.000Z 93.800003051758 2015-12-26T10:38:38.000Z 93.400001525879 2015-12-26T10:38:43.000Z 93.199996948242 2015-12-26T10:38:44.000Z 93 2015-12-26T10:38:47.000Z 92.400001525879 2015-12-26T10:38:52.000Z 92.400001525879 2015-12-26T10:38:53.000Z 91.599998474121 2015-12-26T10:38:59.000Z 91.400001525879 2015-12-26T10:39:01.000Z 91 2015-12-26T10:39:08.000Z 90.800003051758 2015-12-26T10:39:15.000Z 90.400001525879 2015-12-26T10:39:22.000Z 89.800003051758 2015-12-26T10:39:31.000Z 89.199996948242 2015-12-26T10:39:40.000Z 89 2015-12-26T10:39:45.000Z 89.199996948242 2015-12-26T10:39:55.000Z 88.599998474121 2015-12-26T10:40:01.000Z 88 2015-12-26T10:40:10.000Z 87.599998474121 2015-12-26T10:40:15.000Z 87.599998474121 2015-12-26T10:40:16.000Z 87.599998474121 2015-12-26T10:40:18.000Z 88 2015-12-26T10:40:38.000Z 88.199996948242 2015-12-26T10:40:39.000Z 89.400001525879 2015-12-26T10:40:46.000Z 89.599998474121 2015-12-26T10:40:49.000Z 90.400001525879 2015-12-26T10:41:05.000Z 90.599998474121 2015-12-26T10:41:06.000Z 90.400001525879 2015-12-26T10:41:14.000Z 90.599998474121 2015-12-26T10:41:21.000Z 91 2015-12-26T10:41:28.000Z 91.599998474121 2015-12-26T10:41:37.000Z 91.800003051758 2015-12-26T10:41:46.000Z 91.800003051758 2015-12-26T10:41:52.000Z 91.800003051758 2015-12-26T10:41:57.000Z 92.199996948242 2015-12-26T10:42:05.000Z 92.199996948242 2015-12-26T10:42:14.000Z 92.199996948242 2015-12-26T10:42:17.000Z 96 2015-12-26T10:43:40.000Z 96 2015-12-26T10:43:41.000Z 96.599998474121 2015-12-26T10:43:46.000Z 97.199996948242 2015-12-26T10:43:53.000Z 98 2015-12-26T10:44:01.000Z 98.199996948242 2015-12-26T10:44:02.000Z 98.400001525879 2015-12-26T10:44:06.000Z 98.400001525879 2015-12-26T10:44:09.000Z 98.599998474121 2015-12-26T10:44:13.000Z 98.599998474121 2015-12-26T10:44:20.000Z 98.800003051758 2015-12-26T10:44:29.000Z 99 2015-12-26T10:44:37.000Z 99.199996948242 2015-12-26T10:44:48.000Z 99.400001525879 2015-12-26T10:44:49.000Z 99.599998474121 2015-12-26T10:44:54.000Z 100.40000152588 2015-12-26T10:45:03.000Z 101 2015-12-26T10:45:12.000Z 101.80000305176 2015-12-26T10:45:22.000Z 102.19999694824 2015-12-26T10:45:29.000Z 102.80000305176 2015-12-26T10:45:38.000Z 103 2015-12-26T10:45:46.000Z 103 2015-12-26T10:45:56.000Z 103 2015-12-26T10:46:05.000Z 103 2015-12-26T10:46:11.000Z 103 2015-12-26T10:46:20.000Z 103 2015-12-26T10:46:22.000Z 103 2015-12-26T10:46:24.000Z 103 2015-12-26T10:46:26.000Z 103 2015-12-26T10:46:29.000Z 102.80000305176 2015-12-26T10:46:30.000Z 102.59999847412 2015-12-26T10:46:41.000Z 102.40000152588 2015-12-26T10:46:52.000Z 102.40000152588 2015-12-26T10:46:58.000Z 102.40000152588 2015-12-26T10:47:06.000Z 102.40000152588 2015-12-26T10:47:16.000Z 102.59999847412 2015-12-26T10:47:23.000Z 102.80000305176 2015-12-26T10:47:30.000Z 103.19999694824 2015-12-26T10:47:39.000Z 103.59999847412 2015-12-26T10:47:49.000Z 103.80000305176 2015-12-26T10:48:01.000Z 104 2015-12-26T10:48:11.000Z 104 2015-12-26T10:48:16.000Z 104 2015-12-26T10:48:17.000Z 104.40000152588 2015-12-26T10:48:26.000Z 104.40000152588 2015-12-26T10:48:32.000Z 104 2015-12-26T10:48:40.000Z 103.80000305176 2015-12-26T10:48:49.000Z 103.40000152588 2015-12-26T10:48:59.000Z 103.19999694824 2015-12-26T10:49:07.000Z 103.19999694824 2015-12-26T10:49:19.000Z 103.40000152588 2015-12-26T10:49:25.000Z 103.59999847412 2015-12-26T10:49:33.000Z 104 2015-12-26T10:49:44.000Z 104 2015-12-26T10:49:50.000Z 104.19999694824 2015-12-26T10:49:55.000Z 104.19999694824 2015-12-26T10:49:58.000Z 104.40000152588 2015-12-26T10:50:02.000Z 104.40000152588 2015-12-26T10:50:11.000Z 104.59999847412 2015-12-26T10:50:21.000Z 104.80000305176 2015-12-26T10:50:28.000Z 105 2015-12-26T10:50:33.000Z 105.19999694824 2015-12-26T10:50:45.000Z 105.19999694824 2015-12-26T10:50:56.000Z 105 2015-12-26T10:51:08.000Z 105.19999694824 2015-12-26T10:51:19.000Z 105.19999694824 2015-12-26T10:51:30.000Z 105.40000152588 2015-12-26T10:51:42.000Z 105.59999847412 2015-12-26T10:51:52.000Z 105.80000305176 2015-12-26T10:51:59.000Z 105.80000305176 2015-12-26T10:52:07.000Z 105.80000305176 2015-12-26T10:52:13.000Z 106 2015-12-26T10:52:20.000Z 106.19999694824 2015-12-26T10:52:29.000Z 106.40000152588 2015-12-26T10:52:36.000Z 106.59999847412 2015-12-26T10:52:45.000Z 106.80000305176 2015-12-26T10:52:51.000Z 107 2015-12-26T10:53:00.000Z 107.19999694824 2015-12-26T10:53:04.000Z 107.40000152588 2015-12-26T10:53:11.000Z 107.80000305176 2015-12-26T10:53:19.000Z 108.40000152588 2015-12-26T10:53:30.000Z 109 2015-12-26T10:53:40.000Z 109.80000305176 2015-12-26T10:53:52.000Z 110.19999694824 2015-12-26T10:54:00.000Z 110.80000305176 2015-12-26T10:54:11.000Z 111.59999847412 2015-12-26T10:54:23.000Z 112 2015-12-26T10:54:31.000Z 112.59999847412 2015-12-26T10:54:40.000Z 113 2015-12-26T10:54:50.000Z 113.40000152588 2015-12-26T10:55:01.000Z 113.59999847412 2015-12-26T10:55:09.000Z 113.59999847412 2015-12-26T10:55:14.000Z 114 2015-12-26T10:55:24.000Z 114 2015-12-26T10:55:26.000Z 114 2015-12-26T10:55:29.000Z 114.19999694824 2015-12-26T10:55:36.000Z 114.19999694824 2015-12-26T10:55:44.000Z 114.19999694824 2015-12-26T10:55:53.000Z 114.19999694824 2015-12-26T10:55:54.000Z 114 2015-12-26T10:56:03.000Z 114 2015-12-26T10:56:04.000Z 114 2015-12-26T10:56:10.000Z 114 2015-12-26T10:56:12.000Z 113.80000305176 2015-12-26T10:56:21.000Z 113.59999847412 2015-12-26T10:56:31.000Z 113.19999694824 2015-12-26T10:56:44.000Z 112.80000305176 2015-12-26T10:56:52.000Z 113.40000152588 2015-12-26T10:57:03.000Z 113.59999847412 2015-12-26T10:57:10.000Z 114 2015-12-26T10:57:19.000Z 114.40000152588 2015-12-26T10:57:26.000Z 114.59999847412 2015-12-26T10:57:33.000Z 115.19999694824 2015-12-26T10:57:44.000Z 115.40000152588 2015-12-26T10:57:53.000Z 115.80000305176 2015-12-26T10:58:01.000Z 116.19999694824 2015-12-26T10:58:08.000Z 116.40000152588 2015-12-26T10:58:14.000Z 116.80000305176 2015-12-26T10:58:22.000Z 117.19999694824 2015-12-26T10:58:28.000Z 117.40000152588 2015-12-26T10:58:33.000Z 117.59999847412 2015-12-26T10:58:37.000Z 117.59999847412 2015-12-26T10:58:38.000Z 117.80000305176 2015-12-26T10:58:46.000Z 117.80000305176 2015-12-26T10:58:48.000Z 117.80000305176 2015-12-26T10:58:50.000Z 117.80000305176 2015-12-26T10:58:56.000Z 118 2015-12-26T10:59:04.000Z 117.80000305176 2015-12-26T10:59:11.000Z 117.80000305176 2015-12-26T10:59:16.000Z 117.80000305176 2015-12-26T10:59:26.000Z 117.80000305176 2015-12-26T10:59:34.000Z 117.80000305176 2015-12-26T10:59:35.000Z 118 2015-12-26T10:59:44.000Z 118.19999694824 2015-12-26T10:59:51.000Z 118.19999694824 2015-12-26T10:59:57.000Z 118.40000152588 2015-12-26T11:00:04.000Z 118.59999847412 2015-12-26T11:00:09.000Z 118.80000305176 2015-12-26T11:00:15.000Z 119 2015-12-26T11:00:19.000Z 119 2015-12-26T11:00:20.000Z 119.19999694824 2015-12-26T11:00:24.000Z 119.19999694824 2015-12-26T11:00:26.000Z 119.40000152588 2015-12-26T11:00:29.000Z 119.40000152588 2015-12-26T11:00:30.000Z 119.59999847412 2015-12-26T11:00:36.000Z 119.80000305176 2015-12-26T11:00:37.000Z 120 2015-12-26T11:00:42.000Z 120.19999694824 2015-12-26T11:00:43.000Z 120.40000152588 2015-12-26T11:00:49.000Z 120.59999847412 2015-12-26T11:00:51.000Z 121.19999694824 2015-12-26T11:00:59.000Z 121.40000152588 2015-12-26T11:01:05.000Z 121.40000152588 2015-12-26T11:01:06.000Z 121.40000152588 2015-12-26T11:01:13.000Z 121.59999847412 2015-12-26T11:01:18.000Z 121.59999847412 2015-12-26T11:01:22.000Z 121.80000305176 2015-12-26T11:01:23.000Z 122.19999694824 2015-12-26T11:01:30.000Z 122.59999847412 2015-12-26T11:01:38.000Z 122.80000305176 2015-12-26T11:01:46.000Z 123.19999694824 2015-12-26T11:01:55.000Z 123.40000152588 2015-12-26T11:02:04.000Z 123.80000305176 2015-12-26T11:02:11.000Z 124.19999694824 2015-12-26T11:02:20.000Z 124.40000152588 2015-12-26T11:02:25.000Z 124.80000305176 2015-12-26T11:02:35.000Z 124.80000305176 2015-12-26T11:02:36.000Z 124.80000305176 2015-12-26T11:02:41.000Z 124.80000305176 2015-12-26T11:02:44.000Z 124.80000305176 2015-12-26T11:02:45.000Z 125 2015-12-26T11:02:52.000Z 124.80000305176 2015-12-26T11:03:00.000Z 124.80000305176 2015-12-26T11:03:07.000Z 124.59999847412 2015-12-26T11:03:16.000Z 124.59999847412 2015-12-26T11:03:22.000Z 124.40000152588 2015-12-26T11:03:29.000Z 124.59999847412 2015-12-26T11:03:38.000Z 124.80000305176 2015-12-26T11:03:48.000Z 125 2015-12-26T11:04:00.000Z 125 2015-12-26T11:04:04.000Z 125 2015-12-26T11:04:05.000Z 125 2015-12-26T11:04:15.000Z 125 2015-12-26T11:04:18.000Z 125.19999694824 2015-12-26T11:04:21.000Z 125.19999694824 2015-12-26T11:04:32.000Z 125.19999694824 2015-12-26T11:04:38.000Z 125 2015-12-26T11:04:49.000Z 125 2015-12-26T11:04:50.000Z 125 2015-12-26T11:05:01.000Z 125 2015-12-26T11:05:10.000Z 125 2015-12-26T11:05:19.000Z 125 2015-12-26T11:05:27.000Z 125 2015-12-26T11:05:33.000Z 125 2015-12-26T11:05:41.000Z 125 2015-12-26T11:05:48.000Z 125 2015-12-26T11:05:55.000Z 125 2015-12-26T11:06:04.000Z 125 2015-12-26T11:06:12.000Z 125 2015-12-26T11:06:18.000Z 125 2015-12-26T11:06:21.000Z 125 2015-12-26T11:06:24.000Z 125 2015-12-26T11:06:35.000Z 125 2015-12-26T11:06:46.000Z 125 2015-12-26T11:06:52.000Z 125 2015-12-26T11:07:02.000Z 125 2015-12-26T11:07:10.000Z 125 2015-12-26T11:07:17.000Z 125 2015-12-26T11:07:26.000Z 125 2015-12-26T11:07:35.000Z 125 2015-12-26T11:07:45.000Z 124.80000305176 2015-12-26T11:07:53.000Z 124.59999847412 2015-12-26T11:08:03.000Z 124.59999847412 2015-12-26T11:08:04.000Z 124.59999847412 2015-12-26T11:08:08.000Z 124.59999847412 2015-12-26T11:08:10.000Z 124.40000152588 2015-12-26T11:08:16.000Z 124.40000152588 2015-12-26T11:08:22.000Z 124.19999694824 2015-12-26T11:08:33.000Z 124 2015-12-26T11:08:43.000Z 124 2015-12-26T11:08:54.000Z 124 2015-12-26T11:08:58.000Z 124 2015-12-26T11:09:01.000Z 124 2015-12-26T11:09:06.000Z 124 2015-12-26T11:09:09.000Z 124 2015-12-26T11:09:17.000Z 124 2015-12-26T11:09:27.000Z 124 2015-12-26T11:09:30.000Z 124 2015-12-26T11:09:33.000Z 124 2015-12-26T11:09:39.000Z 124 2015-12-26T11:09:43.000Z 124 2015-12-26T11:09:44.000Z 124 2015-12-26T11:09:50.000Z 124 2015-12-26T11:09:56.000Z 124 2015-12-26T11:10:02.000Z 124 2015-12-26T11:10:11.000Z 124 2015-12-26T11:10:20.000Z 124 2015-12-26T11:10:29.000Z 124 2015-12-26T11:10:34.000Z 124.19999694824 2015-12-26T11:10:40.000Z 124.19999694824 2015-12-26T11:10:46.000Z 124.19999694824 2015-12-26T11:10:57.000Z 123.80000305176 2015-12-26T11:11:08.000Z 123.80000305176 2015-12-26T11:11:13.000Z 123.80000305176 2015-12-26T11:11:14.000Z 123.59999847412 2015-12-26T11:11:22.000Z 123.59999847412 2015-12-26T11:11:31.000Z 123.40000152588 2015-12-26T11:11:42.000Z 123.19999694824 2015-12-26T11:11:49.000Z 123.40000152588 2015-12-26T11:11:59.000Z 123.80000305176 2015-12-26T11:12:08.000Z 124 2015-12-26T11:12:17.000Z 124.59999847412 2015-12-26T11:12:25.000Z 124.80000305176 2015-12-26T11:12:27.000Z 125 2015-12-26T11:12:31.000Z 125.59999847412 2015-12-26T11:12:42.000Z 125.80000305176 2015-12-26T11:12:50.000Z 126 2015-12-26T11:12:54.000Z 126 2015-12-26T11:12:57.000Z 125.80000305176 2015-12-26T11:13:05.000Z 125.80000305176 2015-12-26T11:13:12.000Z 125.59999847412 2015-12-26T11:13:21.000Z 125.59999847412 2015-12-26T11:13:26.000Z 125.59999847412 2015-12-26T11:13:29.000Z 125.40000152588 2015-12-26T11:13:41.000Z 125.19999694824 2015-12-26T11:13:52.000Z 125.19999694824 2015-12-26T11:14:00.000Z 125.19999694824 2015-12-26T11:14:05.000Z 125.40000152588 2015-12-26T11:14:08.000Z 125.80000305176 2015-12-26T11:14:19.000Z 126.19999694824 2015-12-26T11:14:28.000Z 126.19999694824 2015-12-26T11:14:32.000Z 126.19999694824 2015-12-26T11:14:34.000Z 126.40000152588 2015-12-26T11:14:39.000Z 126.80000305176 2015-12-26T11:14:46.000Z 127 2015-12-26T11:14:53.000Z 127.40000152588 2015-12-26T11:15:01.000Z 127.80000305176 2015-12-26T11:15:07.000Z 128.19999694824 2015-12-26T11:15:14.000Z 128.60000610352 2015-12-26T11:15:19.000Z 128.80000305176 2015-12-26T11:15:25.000Z 129 2015-12-26T11:15:26.000Z 129.19999694824 2015-12-26T11:15:30.000Z 129.19999694824 2015-12-26T11:15:32.000Z 129.60000610352 2015-12-26T11:15:37.000Z 130 2015-12-26T11:15:45.000Z 130 2015-12-26T11:15:47.000Z 130 2015-12-26T11:15:50.000Z 130.19999694824 2015-12-26T11:15:55.000Z 130.19999694824 2015-12-26T11:15:56.000Z 130.80000305176 2015-12-26T11:16:05.000Z 131.19999694824 2015-12-26T11:16:12.000Z 131.39999389648 2015-12-26T11:16:18.000Z 131.39999389648 2015-12-26T11:16:26.000Z 131.60000610352 2015-12-26T11:16:37.000Z 131.80000305176 2015-12-26T11:16:46.000Z 131.60000610352 2015-12-26T11:16:56.000Z 131.39999389648 2015-12-26T11:17:04.000Z 131 2015-12-26T11:17:13.000Z 130.60000610352 2015-12-26T11:17:20.000Z 130.39999389648 2015-12-26T11:17:26.000Z 130.39999389648 2015-12-26T11:17:31.000Z 130.39999389648 2015-12-26T11:17:32.000Z 130.19999694824 2015-12-26T11:17:36.000Z 130.19999694824 2015-12-26T11:17:37.000Z 130 2015-12-26T11:17:47.000Z 129.60000610352 2015-12-26T11:17:55.000Z 129.19999694824 2015-12-26T11:18:03.000Z 128.19999694824 2015-12-26T11:18:15.000Z 127.40000152588 2015-12-26T11:18:26.000Z 127 2015-12-26T11:18:32.000Z 127 2015-12-26T11:18:39.000Z 127 2015-12-26T11:18:45.000Z 127.19999694824 2015-12-26T11:18:55.000Z 127.19999694824 2015-12-26T11:18:59.000Z 127.19999694824 2015-12-26T11:19:00.000Z 127.40000152588 2015-12-26T11:19:07.000Z 127.19999694824 2015-12-26T11:19:17.000Z 127 2015-12-26T11:19:26.000Z 126.80000305176 2015-12-26T11:19:31.000Z 126.40000152588 2015-12-26T11:19:43.000Z 125.80000305176 2015-12-26T11:19:52.000Z 125.40000152588 2015-12-26T11:19:58.000Z 125.19999694824 2015-12-26T11:20:04.000Z 124.80000305176 2015-12-26T11:20:12.000Z 124.40000152588 2015-12-26T11:20:19.000Z 124.19999694824 2015-12-26T11:20:27.000Z 123.59999847412 2015-12-26T11:20:37.000Z 123.59999847412 2015-12-26T11:20:44.000Z 123.59999847412 2015-12-26T11:20:51.000Z 123.59999847412 2015-12-26T11:21:01.000Z 123.19999694824 2015-12-26T11:21:07.000Z 122.80000305176 2015-12-26T11:21:16.000Z 122.80000305176 2015-12-26T11:21:25.000Z 122.59999847412 2015-12-26T11:21:37.000Z 122.40000152588 2015-12-26T11:21:47.000Z 122.40000152588 2015-12-26T11:21:58.000Z 122.80000305176 2015-12-26T11:22:09.000Z 123.19999694824 2015-12-26T11:22:21.000Z 123.40000152588 2015-12-26T11:22:28.000Z 123.40000152588 2015-12-26T11:22:30.000Z 123.59999847412 2015-12-26T11:22:33.000Z 123.59999847412 2015-12-26T11:22:39.000Z 123.80000305176 2015-12-26T11:22:46.000Z 124.19999694824 2015-12-26T11:22:56.000Z 124.40000152588 2015-12-26T11:23:04.000Z 125 2015-12-26T11:23:14.000Z 125.40000152588 2015-12-26T11:23:22.000Z 125.80000305176 2015-12-26T11:23:29.000Z 126.19999694824 2015-12-26T11:23:38.000Z 126.59999847412 2015-12-26T11:23:46.000Z 126.19999694824 2015-12-26T11:23:56.000Z 125.80000305176 2015-12-26T11:24:04.000Z 125.40000152588 2015-12-26T11:24:11.000Z 125 2015-12-26T11:24:19.000Z 124.80000305176 2015-12-26T11:24:23.000Z 124.80000305176 2015-12-26T11:24:25.000Z 124.59999847412 2015-12-26T11:24:36.000Z 124.59999847412 2015-12-26T11:24:42.000Z 124.40000152588 2015-12-26T11:24:44.000Z 124.40000152588 2015-12-26T11:24:47.000Z 124 2015-12-26T11:24:55.000Z 124.59999847412 2015-12-26T11:25:01.000Z 125 2015-12-26T11:25:07.000Z 125.40000152588 2015-12-26T11:25:14.000Z 125.40000152588 2015-12-26T11:25:20.000Z 125.59999847412 2015-12-26T11:25:21.000Z 125.59999847412 2015-12-26T11:25:25.000Z 125.80000305176 2015-12-26T11:25:33.000Z 125.40000152588 2015-12-26T11:25:43.000Z 125.19999694824 2015-12-26T11:25:50.000Z 125.19999694824 2015-12-26T11:25:56.000Z 125.19999694824 2015-12-26T11:25:58.000Z 125.19999694824 2015-12-26T11:25:59.000Z 125.40000152588 2015-12-26T11:26:02.000Z 125.59999847412 2015-12-26T11:26:08.000Z 125.59999847412 2015-12-26T11:26:14.000Z 125.19999694824 2015-12-26T11:26:22.000Z 124.80000305176 2015-12-26T11:26:29.000Z 124.19999694824 2015-12-26T11:26:36.000Z 123.80000305176 2015-12-26T11:26:42.000Z 123.19999694824 2015-12-26T11:26:51.000Z 123.19999694824 2015-12-26T11:26:53.000Z 123 2015-12-26T11:26:57.000Z 123 2015-12-26T11:27:04.000Z 123 2015-12-26T11:27:11.000Z 123.19999694824 2015-12-26T11:27:18.000Z 123.40000152588 2015-12-26T11:27:25.000Z 123.19999694824 2015-12-26T11:27:31.000Z 123 2015-12-26T11:27:39.000Z 123 2015-12-26T11:27:45.000Z 123 2015-12-26T11:27:47.000Z 122.40000152588 2015-12-26T11:27:57.000Z 122 2015-12-26T11:28:03.000Z 122 2015-12-26T11:28:04.000Z 121.59999847412 2015-12-26T11:28:09.000Z 121.59999847412 2015-12-26T11:28:10.000Z 121.40000152588 2015-12-26T11:28:12.000Z 121.19999694824 2015-12-26T11:28:15.000Z 119.80000305176 2015-12-26T11:28:24.000Z 118.19999694824 2015-12-26T11:28:32.000Z 116.80000305176 2015-12-26T11:28:39.000Z 115 2015-12-26T11:28:47.000Z 114 2015-12-26T11:28:53.000Z 113.40000152588 2015-12-26T11:28:59.000Z 113.40000152588 2015-12-26T11:29:00.000Z 113.19999694824 2015-12-26T11:29:04.000Z 113.19999694824 2015-12-26T11:29:11.000Z 113.59999847412 2015-12-26T11:29:18.000Z 113.80000305176 2015-12-26T11:29:27.000Z 114.19999694824 2015-12-26T11:29:36.000Z 114.59999847412 2015-12-26T11:29:43.000Z 114.59999847412 2015-12-26T11:29:44.000Z 114.59999847412 2015-12-26T11:29:47.000Z 114.80000305176 2015-12-26T11:29:51.000Z 114.80000305176 2015-12-26T11:29:52.000Z 116 2015-12-26T11:30:43.000Z 116.19999694824 2015-12-26T11:30:46.000Z 116.59999847412 2015-12-26T11:30:57.000Z 117 2015-12-26T11:31:05.000Z 117 2015-12-26T11:31:06.000Z 117.19999694824 2015-12-26T11:31:09.000Z 117.40000152588 2015-12-26T11:31:15.000Z 117.80000305176 2015-12-26T11:31:20.000Z 117.80000305176 2015-12-26T11:31:21.000Z 117.59999847412 2015-12-26T11:31:25.000Z 117.59999847412 2015-12-26T11:31:26.000Z 117.19999694824 2015-12-26T11:31:32.000Z 116.80000305176 2015-12-26T11:31:37.000Z 116.59999847412 2015-12-26T11:31:39.000Z 116.59999847412 2015-12-26T11:31:43.000Z 116.40000152588 2015-12-26T11:31:45.000Z 116.19999694824 2015-12-26T11:31:52.000Z 115.80000305176 2015-12-26T11:31:59.000Z 115.40000152588 2015-12-26T11:32:06.000Z 115.40000152588 2015-12-26T11:32:12.000Z 115.59999847412 2015-12-26T11:32:20.000Z 116 2015-12-26T11:32:30.000Z 116.19999694824 2015-12-26T11:32:35.000Z 116.59999847412 2015-12-26T11:32:42.000Z 116.80000305176 2015-12-26T11:32:49.000Z 117 2015-12-26T11:32:56.000Z 117 2015-12-26T11:32:57.000Z 117.19999694824 2015-12-26T11:33:00.000Z 117.19999694824 2015-12-26T11:33:07.000Z 117.19999694824 2015-12-26T11:33:12.000Z 117.19999694824 2015-12-26T11:33:16.000Z 117.19999694824 2015-12-26T11:33:18.000Z 117.40000152588 2015-12-26T11:33:35.000Z 117.40000152588 2015-12-26T11:33:42.000Z 117.40000152588 2015-12-26T11:33:43.000Z 117.59999847412 2015-12-26T11:33:48.000Z 117.80000305176 2015-12-26T11:33:52.000Z 117.80000305176 2015-12-26T11:33:54.000Z 118.19999694824 2015-12-26T11:33:59.000Z 118.59999847412 2015-12-26T11:34:06.000Z 119 2015-12-26T11:34:13.000Z 119.40000152588 2015-12-26T11:34:20.000Z 119.59999847412 2015-12-26T11:34:25.000Z 120.19999694824 2015-12-26T11:34:39.000Z 120.59999847412 2015-12-26T11:34:46.000Z 121.19999694824 2015-12-26T11:34:54.000Z 121.80000305176 2015-12-26T11:35:02.000Z 122 2015-12-26T11:35:07.000Z 122.80000305176 2015-12-26T11:35:14.000Z 123.40000152588 2015-12-26T11:35:21.000Z 123.59999847412 2015-12-26T11:35:25.000Z 123.80000305176 2015-12-26T11:35:28.000Z 123.80000305176 2015-12-26T11:35:35.000Z 123.80000305176 2015-12-26T11:35:41.000Z 123.59999847412 2015-12-26T11:35:49.000Z 123.40000152588 2015-12-26T11:35:57.000Z 123.40000152588 2015-12-26T11:36:05.000Z 123.19999694824 2015-12-26T11:36:14.000Z 123 2015-12-26T11:36:16.000Z 123 2015-12-26T11:36:19.000Z 122.59999847412 2015-12-26T11:36:24.000Z 122.59999847412 2015-12-26T11:36:26.000Z 122.19999694824 2015-12-26T11:36:31.000Z 121.80000305176 2015-12-26T11:36:38.000Z 121.40000152588 2015-12-26T11:36:45.000Z 121 2015-12-26T11:36:54.000Z 120.40000152588 2015-12-26T11:37:03.000Z 120 2015-12-26T11:37:12.000Z 119 2015-12-26T11:37:22.000Z 118 2015-12-26T11:37:32.000Z 117.19999694824 2015-12-26T11:37:39.000Z 117.19999694824 2015-12-26T11:37:40.000Z 116.80000305176 2015-12-26T11:37:45.000Z 116.59999847412 2015-12-26T11:37:47.000Z 116.40000152588 2015-12-26T11:37:53.000Z 116.40000152588 2015-12-26T11:38:02.000Z 116.40000152588 2015-12-26T11:38:10.000Z 116.19999694824 2015-12-26T11:38:16.000Z 116.19999694824 2015-12-26T11:38:23.000Z 116 2015-12-26T11:38:32.000Z 115.80000305176 2015-12-26T11:38:40.000Z 115.80000305176 2015-12-26T11:38:52.000Z 115.80000305176 2015-12-26T11:39:01.000Z 116.19999694824 2015-12-26T11:39:13.000Z 116.19999694824 2015-12-26T11:39:23.000Z 115.80000305176 2015-12-26T11:39:31.000Z 115.40000152588 2015-12-26T11:39:37.000Z 115 2015-12-26T11:39:46.000Z 114.59999847412 2015-12-26T11:39:51.000Z 114.59999847412 2015-12-26T11:39:53.000Z 114.19999694824 2015-12-26T11:40:01.000Z 114 2015-12-26T11:40:02.000Z 113.59999847412 2015-12-26T11:40:08.000Z 112.59999847412 2015-12-26T11:40:18.000Z 111.80000305176 2015-12-26T11:40:25.000Z 111.59999847412 2015-12-26T11:40:26.000Z 111.19999694824 2015-12-26T11:40:30.000Z 111 2015-12-26T11:40:31.000Z 109.80000305176 2015-12-26T11:40:43.000Z 109 2015-12-26T11:40:54.000Z 109 2015-12-26T11:40:55.000Z 108.80000305176 2015-12-26T11:40:58.000Z 108.40000152588 2015-12-26T11:41:03.000Z 108 2015-12-26T11:41:09.000Z 107.59999847412 2015-12-26T11:41:16.000Z 107.59999847412 2015-12-26T11:41:17.000Z 107.40000152588 2015-12-26T11:41:20.000Z 107 2015-12-26T11:41:24.000Z 107 2015-12-26T11:41:25.000Z 106.59999847412 2015-12-26T11:41:31.000Z 106.59999847412 2015-12-26T11:41:32.000Z 106.80000305176 2015-12-26T11:41:36.000Z 106.80000305176 2015-12-26T11:41:37.000Z 107.40000152588 2015-12-26T11:41:43.000Z 107.80000305176 2015-12-26T11:41:50.000Z 108.19999694824 2015-12-26T11:41:58.000Z 108.40000152588 2015-12-26T11:42:04.000Z 108.59999847412 2015-12-26T11:42:13.000Z 108.80000305176 2015-12-26T11:42:23.000Z 109.19999694824 2015-12-26T11:42:32.000Z 109.59999847412 2015-12-26T11:42:39.000Z 109.80000305176 2015-12-26T11:42:45.000Z 110 2015-12-26T11:42:51.000Z 110.59999847412 2015-12-26T11:42:59.000Z 110.40000152588 2015-12-26T11:43:05.000Z 109.80000305176 2015-12-26T11:43:14.000Z 109.40000152588 2015-12-26T11:43:22.000Z 108.80000305176 2015-12-26T11:43:30.000Z 108 2015-12-26T11:43:38.000Z 107.19999694824 2015-12-26T11:43:47.000Z 106.80000305176 2015-12-26T11:43:56.000Z 105.80000305176 2015-12-26T11:44:06.000Z 105.59999847412 2015-12-26T11:44:16.000Z 105.40000152588 2015-12-26T11:44:25.000Z 105 2015-12-26T11:44:30.000Z 104.80000305176 2015-12-26T11:44:38.000Z 105 2015-12-26T11:44:46.000Z 105.80000305176 2015-12-26T11:44:53.000Z 106.40000152588 2015-12-26T11:45:00.000Z 107.40000152588 2015-12-26T11:45:07.000Z 108.40000152588 2015-12-26T11:45:13.000Z 109 2015-12-26T11:45:20.000Z 109.19999694824 2015-12-26T11:45:22.000Z 109 2015-12-26T11:46:07.000Z 109 2015-12-26T11:46:08.000Z 108.80000305176 2015-12-26T11:46:16.000Z 108.80000305176 2015-12-26T11:46:17.000Z 108.80000305176 2015-12-26T11:46:19.000Z 108.80000305176 2015-12-26T11:46:23.000Z 109 2015-12-26T11:46:32.000Z 109 2015-12-26T11:46:35.000Z 109 2015-12-26T11:46:36.000Z 108.40000152588 2015-12-26T11:46:42.000Z 107.80000305176 2015-12-26T11:46:48.000Z 106.59999847412 2015-12-26T11:46:55.000Z 106 2015-12-26T11:47:04.000Z 106 2015-12-26T11:47:05.000Z 106 2015-12-26T11:47:06.000Z 105.40000152588 2015-12-26T11:47:14.000Z 105.19999694824 2015-12-26T11:47:15.000Z 105 2015-12-26T11:47:24.000Z 105 2015-12-26T11:47:32.000Z 104.80000305176 2015-12-26T11:47:38.000Z 104.59999847412 2015-12-26T11:47:49.000Z 104.80000305176 2015-12-26T11:47:55.000Z 105 2015-12-26T11:48:01.000Z 105.19999694824 2015-12-26T11:48:10.000Z 105 2015-12-26T11:48:15.000Z 105 2015-12-26T11:48:23.000Z 105.19999694824 2015-12-26T11:48:30.000Z 105.40000152588 2015-12-26T11:48:38.000Z 105.80000305176 2015-12-26T11:48:48.000Z 106 2015-12-26T11:48:55.000Z 106.59999847412 2015-12-26T11:49:00.000Z 107.40000152588 2015-12-26T11:49:07.000Z 107.80000305176 2015-12-26T11:49:13.000Z 107.80000305176 2015-12-26T11:49:15.000Z 107.80000305176 2015-12-26T11:49:17.000Z 107.80000305176 2015-12-26T11:49:18.000Z 108 2015-12-26T11:49:35.000Z 108 2015-12-26T11:49:37.000Z 108 2015-12-26T11:49:38.000Z 108 2015-12-26T11:49:42.000Z 108 2015-12-26T11:49:46.000Z 108 2015-12-26T11:49:47.000Z 108 2015-12-26T11:49:53.000Z 108 2015-12-26T11:49:59.000Z 108.19999694824 2015-12-26T11:50:03.000Z 108.19999694824 2015-12-26T11:50:10.000Z 108 2015-12-26T11:50:15.000Z 108 2015-12-26T11:50:18.000Z 107.80000305176 2015-12-26T11:50:21.000Z 107.59999847412 2015-12-26T11:50:27.000Z 107.59999847412 2015-12-26T11:50:32.000Z 107.40000152588 2015-12-26T11:50:34.000Z 107.40000152588 2015-12-26T11:50:37.000Z 107.19999694824 2015-12-26T11:50:44.000Z 107 2015-12-26T11:50:50.000Z 106.80000305176 2015-12-26T11:50:54.000Z 106.80000305176 2015-12-26T11:50:55.000Z 106.59999847412 2015-12-26T11:51:00.000Z 106.59999847412 2015-12-26T11:51:01.000Z 106.59999847412 2015-12-26T11:51:04.000Z 106.59999847412 2015-12-26T11:51:08.000Z 106.40000152588 2015-12-26T11:51:10.000Z 106.40000152588 2015-12-26T11:51:15.000Z 106.19999694824 2015-12-26T11:51:22.000Z 106 2015-12-26T11:51:28.000Z 105.80000305176 2015-12-26T11:51:35.000Z 105.59999847412 2015-12-26T11:51:40.000Z 105.59999847412 2015-12-26T11:51:46.000Z 105.40000152588 2015-12-26T11:51:52.000Z 105.19999694824 2015-12-26T11:51:57.000Z 105 2015-12-26T11:52:03.000Z 105 2015-12-26T11:52:04.000Z 104.80000305176 2015-12-26T11:52:08.000Z 104.80000305176 2015-12-26T11:52:09.000Z 104.59999847412 2015-12-26T11:52:16.000Z 104.40000152588 2015-12-26T11:52:22.000Z 104.19999694824 2015-12-26T11:52:29.000Z 103.80000305176 2015-12-26T11:52:37.000Z 103.40000152588 2015-12-26T11:52:48.000Z 103 2015-12-26T11:52:57.000Z 102.59999847412 2015-12-26T11:53:04.000Z 102.40000152588 2015-12-26T11:53:11.000Z 102.19999694824 2015-12-26T11:53:17.000Z 102 2015-12-26T11:53:24.000Z 101.80000305176 2015-12-26T11:53:31.000Z 101.59999847412 2015-12-26T11:53:39.000Z 101.59999847412 2015-12-26T11:53:49.000Z 101.40000152588 2015-12-26T11:53:59.000Z 101.40000152588 2015-12-26T11:54:00.000Z 101.40000152588 2015-12-26T11:54:02.000Z 101.40000152588 2015-12-26T11:58:56.000Z 101.40000152588 2015-12-26T11:58:57.000Z 101.40000152588 2015-12-26T11:59:04.000Z 102 2015-12-26T11:59:13.000Z 102.59999847412 2015-12-26T11:59:21.000Z 103 2015-12-26T11:59:29.000Z 103.40000152588 2015-12-26T11:59:36.000Z 103.80000305176 2015-12-26T11:59:43.000Z 104 2015-12-26T11:59:48.000Z 104.19999694824 2015-12-26T11:59:55.000Z 104.59999847412 2015-12-26T12:00:01.000Z 105 2015-12-26T12:00:07.000Z 105 2015-12-26T12:00:08.000Z 105.40000152588 2015-12-26T12:00:13.000Z 105.59999847412 2015-12-26T12:00:19.000Z 105.80000305176 2015-12-26T12:00:22.000Z 106 2015-12-26T12:00:27.000Z 106 2015-12-26T12:00:32.000Z 106 2015-12-26T12:00:37.000Z 106 2015-12-26T12:00:42.000Z 106 2015-12-26T12:00:49.000Z 106 2015-12-26T12:00:51.000Z 106 2015-12-26T12:00:54.000Z 106 2015-12-26T12:00:56.000Z 106 2015-12-26T12:01:00.000Z 105.59999847412 2015-12-26T12:01:06.000Z 105.40000152588 2015-12-26T12:01:10.000Z 105 2015-12-26T12:01:15.000Z 104.80000305176 2015-12-26T12:01:16.000Z 104.40000152588 2015-12-26T12:01:19.000Z 103.80000305176 2015-12-26T12:01:25.000Z 103.80000305176 2015-12-26T12:01:27.000Z 103.59999847412 2015-12-26T12:01:28.000Z 103.19999694824 2015-12-26T12:01:31.000Z 103 2015-12-26T12:01:33.000Z 102.80000305176 2015-12-26T12:01:37.000Z 102.19999694824 2015-12-26T12:01:44.000Z 101.19999694824 2015-12-26T12:01:49.000Z 100.80000305176 2015-12-26T12:01:50.000Z 100 2015-12-26T12:01:53.000Z 99.199996948242 2015-12-26T12:01:57.000Z 97.800003051758 2015-12-26T12:02:02.000Z 97 2015-12-26T12:02:05.000Z 96.199996948242 2015-12-26T12:02:09.000Z 95.199996948242 2015-12-26T12:02:14.000Z 94 2015-12-26T12:02:19.000Z 93.800003051758 2015-12-26T12:02:20.000Z 93.400001525879 2015-12-26T12:02:21.000Z 92.400001525879 2015-12-26T12:02:25.000Z 91.400001525879 2015-12-26T12:02:30.000Z 90.400001525879 2015-12-26T12:02:36.000Z 89.599998474121 2015-12-26T12:02:43.000Z 89 2015-12-26T12:02:47.000Z 88.599998474121 2015-12-26T12:02:49.000Z 88 2015-12-26T12:02:52.000Z 87.400001525879 2015-12-26T12:02:55.000Z 86 2015-12-26T12:03:02.000Z 84 2015-12-26T12:03:10.000Z 83.199996948242 2015-12-26T12:03:12.000Z 81.599998474121 2015-12-26T12:03:16.000Z 80 2015-12-26T12:03:21.000Z 77.800003051758 2015-12-26T12:03:28.000Z 76.199996948242 2015-12-26T12:03:34.000Z 74.599998474121 2015-12-26T12:03:39.000Z 72.599998474121 2015-12-26T12:03:47.000Z 72.199996948242 2015-12-26T12:03:52.000Z 71.199996948242 2015-12-26T12:03:59.000Z 70.400001525879 2015-12-26T12:04:04.000Z 68.800003051758 2015-12-26T12:04:12.000Z 67.800003051758 2015-12-26T12:04:21.000Z 67.199996948242 2015-12-26T12:04:27.000Z 66.599998474121 2015-12-26T12:04:35.000Z 66 2015-12-26T12:04:40.000Z 65.199996948242 2015-12-26T12:04:46.000Z 65.400001525879 2015-12-26T12:04:52.000Z 65.400001525879 2015-12-26T12:04:59.000Z 65.400001525879 2015-12-26T12:05:06.000Z 65.400001525879 2015-12-26T12:05:07.000Z 65.400001525879 2015-12-26T12:05:11.000Z 65.400001525879 2015-12-26T12:05:12.000Z 65.400001525879 2015-12-26T12:05:19.000Z 65.599998474121 2015-12-26T12:05:20.000Z 65.599998474121 2015-12-26T12:05:23.000Z 66.599998474121 2015-12-26T12:05:27.000Z 66.800003051758 2015-12-26T12:05:28.000Z 69.400001525879 2015-12-26T12:05:33.000Z 71.199996948242 2015-12-26T12:05:38.000Z 72.800003051758 2015-12-26T12:05:43.000Z 73 2015-12-26T12:05:44.000Z 75 2015-12-26T12:05:50.000Z 76 2015-12-26T12:05:56.000Z 76.199996948242 2015-12-26T12:05:59.000Z 76.199996948242 2015-12-26T12:06:01.000Z 76.400001525879 2015-12-26T12:06:05.000Z 76.400001525879 2015-12-26T12:06:07.000Z 77.199996948242 2015-12-26T12:06:13.000Z 77.599998474121 2015-12-26T12:06:19.000Z 77.800003051758 2015-12-26T12:06:23.000Z 77.800003051758 2015-12-26T12:06:24.000Z 77.800003051758 2015-12-26T12:06:25.000Z 78.199996948242 2015-12-26T12:06:30.000Z 78 2015-12-26T12:06:34.000Z 78 2015-12-26T12:06:35.000Z 77.800003051758 2015-12-26T12:06:40.000Z 77.800003051758 2015-12-26T12:06:41.000Z 77.800003051758 2015-12-26T12:06:44.000Z 77.599998474121 2015-12-26T12:06:46.000Z 77.599998474121 2015-12-26T12:06:49.000Z 77.599998474121 2015-12-26T12:06:54.000Z 77.599998474121 2015-12-26T12:06:55.000Z 77.800003051758 2015-12-26T12:07:01.000Z 78.400001525879 2015-12-26T12:07:05.000Z 78.400001525879 2015-12-26T12:07:09.000Z 78.199996948242 2015-12-26T12:07:11.000Z 78.599998474121 2015-12-26T12:07:16.000Z 79.199996948242 2015-12-26T12:07:21.000Z 79.199996948242 2015-12-26T12:07:22.000Z 79.800003051758 2015-12-26T12:07:28.000Z 80 2015-12-26T12:07:29.000Z 81.199996948242 2015-12-26T12:07:35.000Z 81.599998474121 2015-12-26T12:07:37.000Z 82.800003051758 2015-12-26T12:07:40.000Z 83 2015-12-26T12:07:41.000Z 85 2015-12-26T12:07:47.000Z 85.400001525879 2015-12-26T12:07:49.000Z 85.800003051758 2015-12-26T12:07:51.000Z 86.199996948242 2015-12-26T12:07:53.000Z 87.400001525879 2015-12-26T12:07:59.000Z 88.599998474121 2015-12-26T12:08:04.000Z 88.800003051758 2015-12-26T12:08:05.000Z 89.599998474121 2015-12-26T12:08:10.000Z 90 2015-12-26T12:08:13.000Z 90.599998474121 2015-12-26T12:08:17.000Z 92.599998474121 2015-12-26T12:08:23.000Z 94 2015-12-26T12:08:28.000Z 94.400001525879 2015-12-26T12:08:35.000Z 94.599998474121 2015-12-26T12:08:42.000Z 95 2015-12-26T12:08:49.000Z 96.199996948242 2015-12-26T12:08:58.000Z 97 2015-12-26T12:09:05.000Z 97.599998474121 2015-12-26T12:09:13.000Z 97.599998474121 2015-12-26T12:09:20.000Z 97.800003051758 2015-12-26T12:09:28.000Z 97.800003051758 2015-12-26T12:09:36.000Z 97.400001525879 2015-12-26T12:09:43.000Z 97.199996948242 2015-12-26T12:09:51.000Z 97 2015-12-26T12:09:55.000Z 96.800003051758 2015-12-26T12:09:56.000Z 96.800003051758 2015-12-26T12:10:03.000Z 97 2015-12-26T12:10:11.000Z 97.400001525879 2015-12-26T12:10:18.000Z 97.800003051758 2015-12-26T12:10:24.000Z 98.199996948242 2015-12-26T12:10:33.000Z 98.800003051758 2015-12-26T12:10:39.000Z 99.800003051758 2015-12-26T12:10:48.000Z 100.80000305176 2015-12-26T12:10:57.000Z 101 2015-12-26T12:10:59.000Z 101.19999694824 2015-12-26T12:11:03.000Z 101.19999694824 2015-12-26T12:11:05.000Z 101.19999694824 2015-12-26T12:11:08.000Z 100.59999847412 2015-12-26T12:11:18.000Z 100.80000305176 2015-12-26T12:11:28.000Z 101.19999694824 2015-12-26T12:11:39.000Z 101.59999847412 2015-12-26T12:11:47.000Z 102.19999694824 2015-12-26T12:11:59.000Z 102.80000305176 2015-12-26T12:12:09.000Z 103.40000152588 2015-12-26T12:12:17.000Z 103.80000305176 2015-12-26T12:12:28.000Z 104 2015-12-26T12:12:39.000Z 104.59999847412 2015-12-26T12:12:51.000Z 104.80000305176 2015-12-26T12:12:58.000Z 105 2015-12-26T12:13:02.000Z 105.19999694824 2015-12-26T12:13:09.000Z 105.80000305176 2015-12-26T12:13:16.000Z 106.40000152588 2015-12-26T12:13:27.000Z 106.59999847412 2015-12-26T12:13:30.000Z 106.59999847412 2015-12-26T12:13:33.000Z 106.80000305176 2015-12-26T12:13:41.000Z 107 2015-12-26T12:13:46.000Z 107.59999847412 2015-12-26T12:13:57.000Z 108 2015-12-26T12:14:06.000Z 107.40000152588 2015-12-26T12:14:16.000Z 106.80000305176 2015-12-26T12:14:26.000Z 106.80000305176 2015-12-26T12:14:32.000Z 106.80000305176 2015-12-26T12:14:33.000Z 107.40000152588 2015-12-26T12:14:43.000Z 108.19999694824 2015-12-26T12:14:56.000Z 109 2015-12-26T12:15:07.000Z 109.80000305176 2015-12-26T12:15:20.000Z 110.40000152588 2015-12-26T12:15:30.000Z 111.40000152588 2015-12-26T12:15:42.000Z 112 2015-12-26T12:15:53.000Z 112.80000305176 2015-12-26T12:16:02.000Z 113.19999694824 2015-12-26T12:16:09.000Z 113.40000152588 2015-12-26T12:16:16.000Z 113.59999847412 2015-12-26T12:16:24.000Z 113.80000305176 2015-12-26T12:16:31.000Z 114 2015-12-26T12:16:43.000Z 114 2015-12-26T12:16:47.000Z 114 2015-12-26T12:16:53.000Z 114 2015-12-26T12:16:55.000Z 114 2015-12-26T12:17:03.000Z 114 2015-12-26T12:17:06.000Z 114 2015-12-26T12:17:29.000Z 114.19999694824 2015-12-26T12:17:36.000Z 114.19999694824 2015-12-26T12:17:46.000Z 114 2015-12-26T12:17:53.000Z 113.80000305176 2015-12-26T12:18:00.000Z 113.59999847412 2015-12-26T12:18:06.000Z 113.40000152588 2015-12-26T12:18:16.000Z 113.19999694824 2015-12-26T12:18:27.000Z 113 2015-12-26T12:18:37.000Z 113.19999694824 2015-12-26T12:18:43.000Z 113.19999694824 2015-12-26T12:18:51.000Z 113.19999694824 2015-12-26T12:18:52.000Z 113.19999694824 2015-12-26T12:18:56.000Z 113 2015-12-26T12:19:01.000Z 112.80000305176 2015-12-26T12:19:07.000Z 112.59999847412 2015-12-26T12:19:18.000Z 112.59999847412 2015-12-26T12:19:29.000Z 112.59999847412 2015-12-26T12:19:36.000Z 112.40000152588 2015-12-26T12:19:45.000Z 112.19999694824 2015-12-26T12:19:52.000Z 112.19999694824 2015-12-26T12:20:01.000Z 112.19999694824 2015-12-26T12:20:08.000Z 111.80000305176 2015-12-26T12:20:19.000Z 111.59999847412 2015-12-26T12:20:26.000Z 111.19999694824 2015-12-26T12:20:33.000Z 111 2015-12-26T12:20:40.000Z 110.80000305176 2015-12-26T12:20:47.000Z 110.59999847412 2015-12-26T12:20:50.000Z 110.40000152588 2015-12-26T12:20:52.000Z 110.19999694824 2015-12-26T12:20:54.000Z 109.59999847412 2015-12-26T12:20:59.000Z 109 2015-12-26T12:21:05.000Z 108.19999694824 2015-12-26T12:21:14.000Z 107.59999847412 2015-12-26T12:21:26.000Z 107.59999847412 2015-12-26T12:21:33.000Z 107.59999847412 2015-12-26T12:21:40.000Z 107.59999847412 2015-12-26T12:21:49.000Z 107.19999694824 2015-12-26T12:21:59.000Z 107.59999847412 2015-12-26T12:22:09.000Z 108.19999694824 2015-12-26T12:22:21.000Z 108.59999847412 2015-12-26T12:22:29.000Z 108.80000305176 2015-12-26T12:22:37.000Z 109.40000152588 2015-12-26T12:22:49.000Z 109.80000305176 2015-12-26T12:22:59.000Z 110 2015-12-26T12:23:07.000Z 110.40000152588 2015-12-26T12:23:15.000Z 111 2015-12-26T12:23:20.000Z 112.19999694824 2015-12-26T12:23:28.000Z 113.19999694824 2015-12-26T12:23:34.000Z 114.59999847412 2015-12-26T12:23:42.000Z 114.80000305176 2015-12-26T12:23:43.000Z 115.59999847412 2015-12-26T12:23:47.000Z 116.19999694824 2015-12-26T12:23:53.000Z 116.80000305176 2015-12-26T12:24:00.000Z 116.80000305176 2015-12-26T12:24:07.000Z 116.80000305176 2015-12-26T12:24:13.000Z 116.80000305176 2015-12-26T12:24:18.000Z 116.80000305176 2015-12-26T12:24:20.000Z 116.80000305176 2015-12-26T12:24:27.000Z 116.59999847412 2015-12-26T12:24:35.000Z 116.59999847412 2015-12-26T12:24:42.000Z 116.59999847412 2015-12-26T12:24:50.000Z 116.80000305176 2015-12-26T12:24:58.000Z 117.59999847412 2015-12-26T12:25:06.000Z 118 2015-12-26T12:25:13.000Z 118.59999847412 2015-12-26T12:25:20.000Z 118.80000305176 2015-12-26T12:25:29.000Z 119.19999694824 2015-12-26T12:25:37.000Z 119.19999694824 2015-12-26T12:25:38.000Z 119.40000152588 2015-12-26T12:25:42.000Z 119.59999847412 2015-12-26T12:25:51.000Z 120.19999694824 2015-12-26T12:26:00.000Z 120.40000152588 2015-12-26T12:26:08.000Z 121.19999694824 2015-12-26T12:26:16.000Z 121.59999847412 2015-12-26T12:26:25.000Z 121.80000305176 2015-12-26T12:26:33.000Z 122 2015-12-26T12:26:35.000Z 122 2015-12-26T12:26:39.000Z 121.59999847412 2015-12-26T12:26:47.000Z 121 2015-12-26T12:26:55.000Z 121.40000152588 2015-12-26T12:27:03.000Z 122.80000305176 2015-12-26T12:27:12.000Z 123.80000305176 2015-12-26T12:27:18.000Z 124.19999694824 2015-12-26T12:27:23.000Z 124.40000152588 2015-12-26T12:27:28.000Z 125 2015-12-26T12:27:33.000Z 125.19999694824 2015-12-26T12:27:34.000Z 125.59999847412 2015-12-26T12:27:37.000Z 126 2015-12-26T12:27:43.000Z 126.19999694824 2015-12-26T12:27:49.000Z 126.40000152588 2015-12-26T12:27:56.000Z 126.40000152588 2015-12-26T12:28:00.000Z 126.19999694824 2015-12-26T12:28:02.000Z 125.80000305176 2015-12-26T12:28:05.000Z 125.59999847412 2015-12-26T12:28:08.000Z 125.19999694824 2015-12-26T12:28:14.000Z 124.80000305176 2015-12-26T12:28:20.000Z 124.40000152588 2015-12-26T12:28:25.000Z 124 2015-12-26T12:28:29.000Z 124 2015-12-26T12:28:31.000Z 123.59999847412 2015-12-26T12:28:34.000Z 123.40000152588 2015-12-26T12:28:36.000Z 123.40000152588 2015-12-26T12:28:37.000Z 122.59999847412 2015-12-26T12:28:45.000Z 122 2015-12-26T12:28:51.000Z 121.40000152588 2015-12-26T12:28:57.000Z 120.80000305176 2015-12-26T12:29:04.000Z 119.59999847412 2015-12-26T12:29:11.000Z 118.40000152588 2015-12-26T12:29:19.000Z 117.40000152588 2015-12-26T12:29:25.000Z 116.40000152588 2015-12-26T12:29:34.000Z 115.59999847412 2015-12-26T12:29:42.000Z 114.59999847412 2015-12-26T12:29:53.000Z 114.19999694824 2015-12-26T12:30:00.000Z 114 2015-12-26T12:30:07.000Z 113.80000305176 2015-12-26T12:30:16.000Z 113.59999847412 2015-12-26T12:30:26.000Z 113.59999847412 2015-12-26T12:30:34.000Z 113.19999694824 2015-12-26T12:30:42.000Z 112.80000305176 2015-12-26T12:30:49.000Z 112.80000305176 2015-12-26T12:30:59.000Z 112.40000152588 2015-12-26T12:31:06.000Z 112.19999694824 2015-12-26T12:31:11.000Z 111.40000152588 2015-12-26T12:31:21.000Z 111 2015-12-26T12:31:28.000Z 110.80000305176 2015-12-26T12:31:37.000Z 110.80000305176 2015-12-26T12:31:45.000Z 110.59999847412 2015-12-26T12:31:51.000Z 109.40000152588 2015-12-26T12:32:00.000Z 108.80000305176 2015-12-26T12:32:09.000Z 108.19999694824 2015-12-26T12:32:16.000Z 107.40000152588 2015-12-26T12:32:24.000Z 106.40000152588 2015-12-26T12:32:33.000Z 106.19999694824 2015-12-26T12:32:40.000Z 105.80000305176 2015-12-26T12:32:49.000Z 105.59999847412 2015-12-26T12:32:55.000Z 106 2015-12-26T12:33:03.000Z 106.19999694824 2015-12-26T12:33:13.000Z 106 2015-12-26T12:33:18.000Z 105.59999847412 2015-12-26T12:33:26.000Z 105 2015-12-26T12:33:37.000Z 104.59999847412 2015-12-26T12:33:47.000Z 104.19999694824 2015-12-26T12:33:52.000Z 104 2015-12-26T12:33:58.000Z 103.59999847412 2015-12-26T12:34:03.000Z 103.40000152588 2015-12-26T12:34:08.000Z 103.19999694824 2015-12-26T12:34:13.000Z 102.80000305176 2015-12-26T12:34:19.000Z 102.19999694824 2015-12-26T12:34:25.000Z 101.59999847412 2015-12-26T12:34:30.000Z 101 2015-12-26T12:34:38.000Z 100.59999847412 2015-12-26T12:34:43.000Z 100.40000152588 2015-12-26T12:34:49.000Z 100 2015-12-26T12:34:56.000Z 100 2015-12-26T12:34:58.000Z 100 2015-12-26T12:35:01.000Z 100 2015-12-26T12:35:02.000Z 100 2015-12-26T12:35:06.000Z 100 2015-12-26T12:35:14.000Z 99.599998474121 2015-12-26T12:35:21.000Z 100 2015-12-26T12:35:24.000Z 100.19999694824 2015-12-26T12:35:26.000Z 101 2015-12-26T12:35:34.000Z 101.80000305176 2015-12-26T12:35:42.000Z 103 2015-12-26T12:35:53.000Z 103.80000305176 2015-12-26T12:36:05.000Z 104.19999694824 2015-12-26T12:36:12.000Z 104.80000305176 2015-12-26T12:36:21.000Z 105.80000305176 2015-12-26T12:36:33.000Z 106.59999847412 2015-12-26T12:36:42.000Z 107.59999847412 2015-12-26T12:36:54.000Z 108.19999694824 2015-12-26T12:37:00.000Z 108.80000305176 2015-12-26T12:37:08.000Z 109.19999694824 2015-12-26T12:37:13.000Z 109.59999847412 2015-12-26T12:37:22.000Z 109.59999847412 2015-12-26T12:37:31.000Z 109.59999847412 2015-12-26T12:37:39.000Z 110 2015-12-26T12:37:52.000Z 110.19999694824 2015-12-26T12:37:57.000Z 110.59999847412 2015-12-26T12:38:05.000Z 112.19999694824 2015-12-26T12:38:19.000Z 113 2015-12-26T12:38:26.000Z 113.80000305176 2015-12-26T12:38:37.000Z 114.40000152588 2015-12-26T12:38:42.000Z 114.40000152588 2015-12-26T12:38:44.000Z 115.59999847412 2015-12-26T12:38:55.000Z 116.19999694824 2015-12-26T12:39:05.000Z 116.40000152588 2015-12-26T12:39:10.000Z 116.40000152588 2015-12-26T12:39:11.000Z 116.59999847412 2015-12-26T12:39:16.000Z 116.40000152588 2015-12-26T12:39:17.000Z 116.19999694824 2015-12-26T12:39:25.000Z 116.19999694824 2015-12-26T12:39:29.000Z 116 2015-12-26T12:39:32.000Z 116 2015-12-26T12:39:44.000Z 116.19999694824 2015-12-26T12:39:54.000Z 116.40000152588 2015-12-26T12:39:55.000Z 116.59999847412 2015-12-26T12:40:01.000Z 117 2015-12-26T12:40:12.000Z 117.40000152588 2015-12-26T12:40:20.000Z 117.80000305176 2015-12-26T12:40:30.000Z 118.59999847412 2015-12-26T12:40:37.000Z 118.80000305176 2015-12-26T12:40:42.000Z 119.19999694824 2015-12-26T12:40:44.000Z 120.40000152588 2015-12-26T12:40:52.000Z 121.40000152588 2015-12-26T12:41:01.000Z 122.19999694824 2015-12-26T12:41:09.000Z 123.19999694824 2015-12-26T12:41:19.000Z 123.59999847412 2015-12-26T12:41:28.000Z 123.59999847412 2015-12-26T12:41:36.000Z 123.80000305176 2015-12-26T12:41:38.000Z 123.80000305176 2015-12-26T12:41:39.000Z 123.80000305176 2015-12-26T12:41:44.000Z 123.80000305176 2015-12-26T12:41:48.000Z 123.80000305176 2015-12-26T12:41:53.000Z 123.59999847412 2015-12-26T12:42:03.000Z 123.40000152588 2015-12-26T12:42:11.000Z 123.40000152588 2015-12-26T12:42:20.000Z 123.59999847412 2015-12-26T12:42:26.000Z 124 2015-12-26T12:42:37.000Z 124.40000152588 2015-12-26T12:42:48.000Z 124.59999847412 2015-12-26T12:42:58.000Z 125 2015-12-26T12:43:11.000Z 125.59999847412 2015-12-26T12:43:19.000Z 126.19999694824 2015-12-26T12:43:26.000Z 126.80000305176 2015-12-26T12:43:33.000Z 127.59999847412 2015-12-26T12:43:42.000Z 128.39999389648 2015-12-26T12:43:50.000Z 128.80000305176 2015-12-26T12:43:55.000Z 129 2015-12-26T12:43:57.000Z 129.60000610352 2015-12-26T12:44:03.000Z 130.39999389648 2015-12-26T12:44:11.000Z 130.80000305176 2015-12-26T12:44:25.000Z 131 2015-12-26T12:44:37.000Z 131.39999389648 2015-12-26T12:44:46.000Z 131.39999389648 2015-12-26T12:44:52.000Z 131.60000610352 2015-12-26T12:44:58.000Z 131.39999389648 2015-12-26T12:45:05.000Z 131.19999694824 2015-12-26T12:45:12.000Z 131.19999694824 2015-12-26T12:45:21.000Z 131.60000610352 2015-12-26T12:45:27.000Z 132.19999694824 2015-12-26T12:45:40.000Z 132.60000610352 2015-12-26T12:45:49.000Z 132.80000305176 2015-12-26T12:45:57.000Z 133 2015-12-26T12:45:59.000Z 133 2015-12-26T12:46:02.000Z 133.39999389648 2015-12-26T12:46:17.000Z 133.60000610352 2015-12-26T12:46:20.000Z 134 2015-12-26T12:46:26.000Z 134.19999694824 2015-12-26T12:46:28.000Z 135 2015-12-26T12:46:40.000Z 135.60000610352 2015-12-26T12:46:47.000Z 136.19999694824 2015-12-26T12:46:54.000Z 136.80000305176 2015-12-26T12:47:03.000Z 137.39999389648 2015-12-26T12:47:11.000Z 137.60000610352 2015-12-26T12:47:15.000Z 137.39999389648 2015-12-26T12:47:17.000Z 137.19999694824 2015-12-26T12:47:22.000Z 137 2015-12-26T12:47:25.000Z 137 2015-12-26T12:47:26.000Z 136.80000305176 2015-12-26T12:47:31.000Z 136.60000610352 2015-12-26T12:47:33.000Z 136.19999694824 2015-12-26T12:47:35.000Z 136.19999694824 2015-12-26T12:47:37.000Z 136.39999389648 2015-12-26T12:47:43.000Z 136.39999389648 2015-12-26T12:47:45.000Z 136.60000610352 2015-12-26T12:47:48.000Z 136.80000305176 2015-12-26T12:47:53.000Z 137 2015-12-26T12:47:58.000Z 136.80000305176 2015-12-26T12:48:04.000Z 136.80000305176 2015-12-26T12:48:07.000Z 136.60000610352 2015-12-26T12:48:10.000Z 136.60000610352 2015-12-26T12:48:13.000Z 136.80000305176 2015-12-26T12:48:16.000Z 137.19999694824 2015-12-26T12:48:21.000Z 137.19999694824 2015-12-26T12:48:22.000Z 137.60000610352 2015-12-26T12:48:26.000Z 137.60000610352 2015-12-26T12:48:27.000Z 137.80000305176 2015-12-26T12:48:30.000Z 138 2015-12-26T12:48:32.000Z 138.39999389648 2015-12-26T12:48:38.000Z 138.39999389648 2015-12-26T12:48:40.000Z 138.60000610352 2015-12-26T12:48:43.000Z 138.60000610352 2015-12-26T12:48:45.000Z 138.19999694824 2015-12-26T12:48:50.000Z 137.80000305176 2015-12-26T12:48:56.000Z 137.60000610352 2015-12-26T12:48:58.000Z 137.39999389648 2015-12-26T12:49:00.000Z 137.19999694824 2015-12-26T12:49:01.000Z 136.80000305176 2015-12-26T12:49:06.000Z 136.39999389648 2015-12-26T12:49:12.000Z 136.19999694824 2015-12-26T12:49:14.000Z 136.19999694824 2015-12-26T12:49:18.000Z 136 2015-12-26T12:49:26.000Z 135.80000305176 2015-12-26T12:49:35.000Z 135.60000610352 2015-12-26T12:49:41.000Z 135.39999389648 2015-12-26T12:49:47.000Z 135.19999694824 2015-12-26T12:49:53.000Z 135.19999694824 2015-12-26T12:49:54.000Z 135.19999694824 2015-12-26T12:49:58.000Z 135.19999694824 2015-12-26T12:49:59.000Z 135.19999694824 2015-12-26T12:50:04.000Z 135 2015-12-26T12:50:09.000Z 135 2015-12-26T12:50:12.000Z 134.80000305176 2015-12-26T12:50:15.000Z 134.80000305176 2015-12-26T12:50:17.000Z 134.80000305176 2015-12-26T12:50:22.000Z 134.80000305176 2015-12-26T12:50:23.000Z 134.80000305176 2015-12-26T12:50:28.000Z 134.80000305176 2015-12-26T12:50:30.000Z 134.60000610352 2015-12-26T12:50:35.000Z 134.60000610352 2015-12-26T12:50:38.000Z 134.39999389648 2015-12-26T12:50:40.000Z 134.39999389648 2015-12-26T12:50:44.000Z 134.39999389648 2015-12-26T12:50:47.000Z 134.19999694824 2015-12-26T12:50:50.000Z 134.19999694824 2015-12-26T12:50:55.000Z 134.19999694824 2015-12-26T12:50:57.000Z 134 2015-12-26T12:50:59.000Z 134 2015-12-26T12:51:02.000Z 134 2015-12-26T12:51:04.000Z 134 2015-12-26T12:51:09.000Z 134 2015-12-26T12:51:10.000Z 134.19999694824 2015-12-26T12:51:13.000Z 134.19999694824 2015-12-26T12:51:15.000Z 134.19999694824 2015-12-26T12:51:16.000Z 134.39999389648 2015-12-26T12:51:22.000Z 134.39999389648 2015-12-26T12:51:23.000Z 134.60000610352 2015-12-26T12:51:30.000Z 134.39999389648 2015-12-26T12:51:34.000Z 134.39999389648 2015-12-26T12:51:36.000Z 134.39999389648 2015-12-26T12:51:38.000Z 134.19999694824 2015-12-26T12:51:44.000Z 134.19999694824 2015-12-26T12:51:49.000Z 134 2015-12-26T12:51:55.000Z 134 2015-12-26T12:51:58.000Z 134 2015-12-26T12:52:00.000Z 133.80000305176 2015-12-26T12:52:05.000Z 133.80000305176 2015-12-26T12:52:06.000Z 133.80000305176 2015-12-26T12:52:10.000Z 133.80000305176 2015-12-26T12:52:11.000Z 133.60000610352 2015-12-26T12:52:15.000Z 133.60000610352 2015-12-26T12:52:19.000Z 133.60000610352 2015-12-26T12:52:23.000Z 133.39999389648 2015-12-26T12:52:25.000Z 133.39999389648 2015-12-26T12:52:29.000Z 133.19999694824 2015-12-26T12:52:35.000Z 133.19999694824 2015-12-26T12:52:42.000Z 133 2015-12-26T12:52:47.000Z 133 2015-12-26T12:52:53.000Z 132.80000305176 2015-12-26T12:52:56.000Z 132.60000610352 2015-12-26T12:53:00.000Z 132.39999389648 2015-12-26T12:53:06.000Z 132.39999389648 2015-12-26T12:53:11.000Z 132.19999694824 2015-12-26T12:53:15.000Z 132 2015-12-26T12:53:18.000Z 132 2015-12-26T12:53:19.000Z 131.80000305176 2015-12-26T12:53:23.000Z 131.60000610352 2015-12-26T12:53:26.000Z 131.39999389648 2015-12-26T12:53:28.000Z 131.19999694824 2015-12-26T12:53:30.000Z 131 2015-12-26T12:53:33.000Z 130.60000610352 2015-12-26T12:53:39.000Z 130.19999694824 2015-12-26T12:53:45.000Z 130 2015-12-26T12:53:46.000Z 130 2015-12-26T12:53:49.000Z 130 2015-12-26T12:53:50.000Z 129.80000305176 2015-12-26T12:53:54.000Z 129 2015-12-26T12:53:59.000Z 128.80000305176 2015-12-26T12:54:00.000Z 127.80000305176 2015-12-26T12:54:06.000Z 127.40000152588 2015-12-26T12:54:09.000Z 127.19999694824 2015-12-26T12:54:11.000Z 126.59999847412 2015-12-26T12:54:16.000Z 126 2015-12-26T12:54:22.000Z 125.80000305176 2015-12-26T12:54:23.000Z 125.40000152588 2015-12-26T12:54:28.000Z 125.40000152588 2015-12-26T12:54:30.000Z 124.40000152588 2015-12-26T12:54:36.000Z 123.19999694824 2015-12-26T12:54:43.000Z 122.59999847412 2015-12-26T12:54:47.000Z 122.19999694824 2015-12-26T12:54:49.000Z 120.40000152588 2015-12-26T12:54:56.000Z 118.80000305176 2015-12-26T12:55:01.000Z 118.40000152588 2015-12-26T12:55:02.000Z 118 2015-12-26T12:55:07.000Z 118 2015-12-26T12:55:08.000Z 118.19999694824 2015-12-26T12:55:15.000Z 118 2015-12-26T12:55:23.000Z 117.80000305176 2015-12-26T12:55:31.000Z 117.40000152588 2015-12-26T12:55:38.000Z 117.19999694824 2015-12-26T12:55:46.000Z 117.40000152588 2015-12-26T12:55:47.000Z 117.40000152588 2015-12-26T12:55:48.000Z 117.59999847412 2015-12-26T12:55:52.000Z 117.59999847412 2015-12-26T12:55:53.000Z 118 2015-12-26T12:56:00.000Z 118.19999694824 2015-12-26T12:56:05.000Z 118.59999847412 2015-12-26T12:56:10.000Z 118.59999847412 2015-12-26T12:56:11.000Z 119 2015-12-26T12:56:17.000Z 119.19999694824 2015-12-26T12:56:19.000Z 119.40000152588 2015-12-26T12:56:22.000Z 119.80000305176 2015-12-26T12:56:28.000Z 119.80000305176 2015-12-26T12:56:29.000Z 119.80000305176 2015-12-26T12:56:33.000Z 120 2015-12-26T12:56:34.000Z 120 2015-12-26T12:56:42.000Z 119.59999847412 2015-12-26T12:56:50.000Z 119.40000152588 2015-12-26T12:56:55.000Z 119.40000152588 2015-12-26T12:56:56.000Z 119.19999694824 2015-12-26T12:57:04.000Z 119 2015-12-26T12:57:08.000Z 119 2015-12-26T12:57:16.000Z 119 2015-12-26T12:57:21.000Z 119 2015-12-26T12:57:26.000Z 118.80000305176 2015-12-26T12:57:32.000Z 118.40000152588 2015-12-26T12:57:40.000Z 118.40000152588 2015-12-26T12:57:47.000Z 118.40000152588 2015-12-26T12:57:53.000Z 118.59999847412 2015-12-26T12:57:59.000Z 118.80000305176 2015-12-26T12:58:05.000Z 118.80000305176 2015-12-26T12:58:06.000Z 118.80000305176 2015-12-26T12:58:09.000Z 118.80000305176 2015-12-26T12:58:14.000Z 118.80000305176 2015-12-26T12:58:15.000Z 118.59999847412 2015-12-26T12:58:20.000Z 118.59999847412 2015-12-26T12:58:21.000Z 118.80000305176 2015-12-26T12:58:24.000Z 119.19999694824 2015-12-26T12:58:30.000Z 119.19999694824 2015-12-26T12:58:32.000Z 119.40000152588 2015-12-26T12:58:36.000Z 119.19999694824 2015-12-26T12:58:42.000Z 119.19999694824 2015-12-26T12:58:51.000Z 119.59999847412 2015-12-26T12:58:56.000Z 120.19999694824 2015-12-26T12:59:01.000Z 120.40000152588 2015-12-26T12:59:03.000Z 120.59999847412 2015-12-26T12:59:05.000Z 120.59999847412 2015-12-26T12:59:12.000Z 121 2015-12-26T12:59:21.000Z 121.59999847412 2015-12-26T12:59:27.000Z 122 2015-12-26T12:59:30.000Z 122.19999694824 2015-12-26T12:59:32.000Z 122.19999694824 2015-12-26T12:59:34.000Z 122.40000152588 2015-12-26T12:59:36.000Z 122.59999847412 2015-12-26T12:59:37.000Z 122.80000305176 2015-12-26T12:59:44.000Z 122.59999847412 2015-12-26T12:59:50.000Z 122.40000152588 2015-12-26T12:59:54.000Z 122.40000152588 2015-12-26T12:59:56.000Z 122.19999694824 2015-12-26T12:59:59.000Z 121.80000305176 2015-12-26T13:00:03.000Z 121.19999694824 2015-12-26T13:00:10.000Z 120.59999847412 2015-12-26T13:00:15.000Z 120.59999847412 2015-12-26T13:00:16.000Z 120.19999694824 2015-12-26T13:00:19.000Z 120 2015-12-26T13:00:22.000Z 119.40000152588 2015-12-26T13:00:29.000Z 119.19999694824 2015-12-26T13:00:34.000Z 118.80000305176 2015-12-26T13:00:40.000Z 118.59999847412 2015-12-26T13:00:44.000Z 118.59999847412 2015-12-26T13:00:46.000Z 118 2015-12-26T13:00:53.000Z 117.59999847412 2015-12-26T13:00:58.000Z 117.40000152588 2015-12-26T13:00:59.000Z 116.40000152588 2015-12-26T13:01:05.000Z 116.59999847412 2015-12-26T13:01:14.000Z 116.40000152588 2015-12-26T13:01:21.000Z 116.40000152588 2015-12-26T13:01:30.000Z 117 2015-12-26T13:01:36.000Z 117.59999847412 2015-12-26T13:01:43.000Z 118.40000152588 2015-12-26T13:01:50.000Z 119 2015-12-26T13:02:00.000Z 119 2015-12-26T13:02:07.000Z 118.80000305176 2015-12-26T13:02:14.000Z 118.59999847412 2015-12-26T13:02:21.000Z 118.59999847412 2015-12-26T13:02:22.000Z 118.40000152588 2015-12-26T13:02:26.000Z 118.59999847412 2015-12-26T13:02:28.000Z 118.59999847412 2015-12-26T13:02:32.000Z 119.40000152588 2015-12-26T13:02:38.000Z 120.40000152588 2015-12-26T13:02:47.000Z 121.40000152588 2015-12-26T13:02:53.000Z 122.19999694824 2015-12-26T13:02:59.000Z 122.40000152588 2015-12-26T13:03:07.000Z 122 2015-12-26T13:03:15.000Z 121.80000305176 2015-12-26T13:03:20.000Z 121.80000305176 2015-12-26T13:03:26.000Z 121.40000152588 2015-12-26T13:03:33.000Z 121 2015-12-26T13:03:38.000Z 121 2015-12-26T13:03:39.000Z 120.59999847412 2015-12-26T13:03:47.000Z 120.80000305176 2015-12-26T13:03:54.000Z 120.59999847412 2015-12-26T13:04:02.000Z 120.59999847412 2015-12-26T13:04:12.000Z 120.59999847412 2015-12-26T13:04:20.000Z 120.59999847412 2015-12-26T13:04:28.000Z 120.59999847412 2015-12-26T13:04:35.000Z 121.19999694824 2015-12-26T13:04:42.000Z 122.40000152588 2015-12-26T13:04:51.000Z 122.40000152588 2015-12-26T13:04:57.000Z 122.59999847412 2015-12-26T13:05:02.000Z 122.80000305176 2015-12-26T13:05:10.000Z 122.80000305176 2015-12-26T13:05:16.000Z 123 2015-12-26T13:05:18.000Z 123 2015-12-26T13:05:20.000Z 123 2015-12-26T13:05:22.000Z 123 2015-12-26T13:05:24.000Z 123 2015-12-26T13:05:26.000Z 123.19999694824 2015-12-26T13:05:32.000Z 123.59999847412 2015-12-26T13:05:37.000Z 123.80000305176 2015-12-26T13:05:43.000Z 124 2015-12-26T13:05:48.000Z 124 2015-12-26T13:05:50.000Z 124 2015-12-26T13:05:56.000Z 123.80000305176 2015-12-26T13:05:57.000Z 123.80000305176 2015-12-26T13:06:00.000Z 123.80000305176 2015-12-26T13:06:01.000Z 123.80000305176 2015-12-26T13:06:02.000Z 123.80000305176 2015-12-26T13:06:07.000Z 123.80000305176 2015-12-26T13:06:09.000Z 123.80000305176 2015-12-26T13:06:13.000Z 123.59999847412 2015-12-26T13:06:20.000Z 123.59999847412 2015-12-26T13:06:26.000Z 123.40000152588 2015-12-26T13:06:33.000Z 123.40000152588 2015-12-26T13:06:39.000Z 123.19999694824 2015-12-26T13:06:46.000Z 123.40000152588 2015-12-26T13:06:54.000Z 123.59999847412 2015-12-26T13:07:00.000Z 123.59999847412 2015-12-26T13:07:03.000Z 124.19999694824 2015-12-26T13:08:34.000Z 124 2015-12-26T13:08:39.000Z 124 2015-12-26T13:08:40.000Z 123.80000305176 2015-12-26T13:08:43.000Z 123.40000152588 2015-12-26T13:08:49.000Z 123 2015-12-26T13:08:53.000Z 122.59999847412 2015-12-26T13:08:59.000Z 122 2015-12-26T13:09:05.000Z 121.59999847412 2015-12-26T13:09:11.000Z 121.19999694824 2015-12-26T13:09:14.000Z 121.19999694824 2015-12-26T13:09:16.000Z 121 2015-12-26T13:09:19.000Z 121 2015-12-26T13:09:20.000Z 121.19999694824 2015-12-26T13:09:29.000Z 121.40000152588 2015-12-26T13:09:35.000Z 121.59999847412 2015-12-26T13:09:41.000Z 122 2015-12-26T13:09:48.000Z 122 2015-12-26T13:09:49.000Z 122.19999694824 2015-12-26T13:09:57.000Z 122.40000152588 2015-12-26T13:10:03.000Z 122.59999847412 2015-12-26T13:10:04.000Z 122.59999847412 2015-12-26T13:10:06.000Z 122.59999847412 2015-12-26T13:10:09.000Z 122.59999847412 2015-12-26T13:10:10.000Z 122.59999847412 2015-12-26T13:10:13.000Z 122.59999847412 2015-12-26T13:10:20.000Z 122.59999847412 2015-12-26T13:10:27.000Z 122.59999847412 2015-12-26T13:10:36.000Z 122.59999847412 2015-12-26T13:10:40.000Z 122.59999847412 2015-12-26T13:10:42.000Z 122.59999847412 2015-12-26T13:10:44.000Z 122.80000305176 2015-12-26T13:10:45.000Z 122.80000305176 2015-12-26T13:10:46.000Z 122.80000305176 2015-12-26T13:10:50.000Z 122.80000305176 2015-12-26T13:10:51.000Z 123 2015-12-26T13:10:54.000Z 123 2015-12-26T13:10:57.000Z 123 2015-12-26T13:11:01.000Z 123 2015-12-26T13:11:02.000Z 123 2015-12-26T13:11:12.000Z 123 2015-12-26T13:11:18.000Z 123 2015-12-26T13:11:22.000Z 123 2015-12-26T13:11:24.000Z 123 2015-12-26T13:11:31.000Z 123 2015-12-26T13:12:02.000Z 123 2015-12-26T13:12:04.000Z 123 2015-12-26T13:12:27.000Z 123 2015-12-26T13:12:35.000Z 123 2015-12-26T13:12:41.000Z 123 2015-12-26T13:12:48.000Z 123 2015-12-26T13:12:55.000Z 123 2015-12-26T13:12:59.000Z 123.80000305176 2015-12-26T13:14:25.000Z 124 2015-12-26T13:14:28.000Z 124.19999694824 2015-12-26T13:14:33.000Z 124.40000152588 2015-12-26T13:14:38.000Z 124.59999847412 2015-12-26T13:14:41.000Z 124.59999847412 2015-12-26T13:14:43.000Z 124.59999847412 2015-12-26T13:14:45.000Z 124.59999847412 2015-12-26T13:14:49.000Z 124.59999847412 2015-12-26T13:14:50.000Z 124.80000305176 2015-12-26T13:14:54.000Z 124.80000305176 2015-12-26T13:14:56.000Z 124.80000305176 2015-12-26T13:15:02.000Z 124.80000305176 2015-12-26T13:15:03.000Z 124.80000305176 2015-12-26T13:15:04.000Z 125.19999694824 2015-12-26T13:15:17.000Z 125.19999694824 2015-12-26T13:15:20.000Z 125.19999694824 2015-12-26T13:15:21.000Z 125.19999694824 2015-12-26T13:15:55.000Z 125.19999694824 2015-12-26T13:15:57.000Z 125.19999694824 2015-12-26T13:16:01.000Z 125.19999694824 2015-12-26T13:16:03.000Z 125.19999694824 2015-12-26T13:16:09.000Z 125.19999694824 2015-12-26T13:16:11.000Z 125.40000152588 2015-12-26T13:16:16.000Z 125.40000152588 2015-12-26T13:16:18.000Z 125.40000152588 2015-12-26T13:16:21.000Z 125.59999847412 2015-12-26T13:16:23.000Z 125.80000305176 2015-12-26T13:16:30.000Z 125.80000305176 2015-12-26T13:16:31.000Z 126 2015-12-26T13:16:36.000Z 126 2015-12-26T13:16:40.000Z 126.19999694824 2015-12-26T13:16:47.000Z 126.40000152588 2015-12-26T13:16:55.000Z 126.59999847412 2015-12-26T13:17:03.000Z 126.59999847412 2015-12-26T13:17:12.000Z 126.80000305176 2015-12-26T13:17:22.000Z 126.80000305176 2015-12-26T13:17:35.000Z 127 2015-12-26T13:17:43.000Z 127.80000305176 2015-12-26T13:17:53.000Z 128.19999694824 2015-12-26T13:18:01.000Z 129 2015-12-26T13:18:12.000Z 129.60000610352 2015-12-26T13:18:21.000Z 130.19999694824 2015-12-26T13:18:33.000Z 130.60000610352 2015-12-26T13:18:42.000Z 131 2015-12-26T13:18:50.000Z 131.60000610352 2015-12-26T13:19:01.000Z 132 2015-12-26T13:19:09.000Z 132.39999389648 2015-12-26T13:19:18.000Z 132.60000610352 2015-12-26T13:19:25.000Z 133 2015-12-26T13:19:32.000Z 133.39999389648 2015-12-26T13:19:39.000Z 133.60000610352 2015-12-26T13:19:45.000Z 133.80000305176 2015-12-26T13:19:50.000Z 133.80000305176 2015-12-26T13:19:51.000Z 133.80000305176 2015-12-26T13:19:52.000Z 133.80000305176 2015-12-26T13:19:55.000Z 133.80000305176 2015-12-26T13:19:56.000Z 134 2015-12-26T13:19:59.000Z 134 2015-12-26T13:20:00.000Z 134.19999694824 2015-12-26T13:20:09.000Z 134.39999389648 2015-12-26T13:20:15.000Z 134.60000610352 2015-12-26T13:20:19.000Z 134.60000610352 2015-12-26T13:20:22.000Z 134.60000610352 2015-12-26T13:20:24.000Z 134.80000305176 2015-12-26T13:20:27.000Z 134.80000305176 2015-12-26T13:20:28.000Z 134.80000305176 2015-12-26T13:20:33.000Z 135 2015-12-26T13:20:35.000Z 135 2015-12-26T13:20:40.000Z 135 2015-12-26T13:20:42.000Z 135 2015-12-26T13:20:49.000Z 135 2015-12-26T13:20:54.000Z 135 2015-12-26T13:20:55.000Z 135 2015-12-26T13:21:01.000Z 135 2015-12-26T13:21:06.000Z 135 2015-12-26T13:21:10.000Z 135 2015-12-26T13:21:15.000Z 135 2015-12-26T13:21:19.000Z 135 2015-12-26T13:21:21.000Z 134.80000305176 2015-12-26T13:21:24.000Z 134.80000305176 2015-12-26T13:21:26.000Z 134.80000305176 2015-12-26T13:21:28.000Z 134.60000610352 2015-12-26T13:21:35.000Z 134.60000610352 2015-12-26T13:21:40.000Z 134.39999389648 2015-12-26T13:21:44.000Z 134.39999389648 2015-12-26T13:21:45.000Z 134.39999389648 2015-12-26T13:21:48.000Z 134.39999389648 2015-12-26T13:21:51.000Z 134.39999389648 2015-12-26T13:21:57.000Z 134.39999389648 2015-12-26T13:22:02.000Z 134.60000610352 2015-12-26T13:22:09.000Z 134.60000610352 2015-12-26T13:22:13.000Z 134.60000610352 2015-12-26T13:22:15.000Z 135 2015-12-26T13:22:29.000Z 135 2015-12-26T13:22:32.000Z 135 2015-12-26T13:22:33.000Z