2015-03-10 Aumessas - Lac des Pises par col homme mort 3 456.1 2015-03-10T08:33:24.000Z 456.1 2015-03-10T08:33:25.000Z 455 2015-03-10T08:35:51.000Z 454.3 2015-03-10T08:36:09.000Z 454.8 2015-03-10T08:36:18.000Z 454.8 2015-03-10T08:36:28.000Z 453.8 2015-03-10T08:36:36.000Z 452.8 2015-03-10T08:36:44.000Z 452 2015-03-10T08:36:53.000Z 451.9 2015-03-10T08:36:54.000Z 450.9 2015-03-10T08:37:11.000Z 450.2 2015-03-10T08:37:19.000Z 449.2 2015-03-10T08:37:27.000Z 448.5 2015-03-10T08:37:35.000Z 448 2015-03-10T08:37:43.000Z 447 2015-03-10T08:37:50.000Z 446.2 2015-03-10T08:37:56.000Z 446 2015-03-10T08:37:57.000Z 446.1 2015-03-10T08:38:08.000Z 446.5 2015-03-10T08:38:14.000Z 447.5 2015-03-10T08:38:20.000Z 449.6 2015-03-10T08:38:27.000Z 451.5 2015-03-10T08:38:35.000Z 454 2015-03-10T08:38:43.000Z 456.6 2015-03-10T08:38:51.000Z 458.4 2015-03-10T08:39:00.000Z 458.4 2015-03-10T08:39:01.000Z 459.3 2015-03-10T08:39:16.000Z 460.2 2015-03-10T08:39:25.000Z 461.1 2015-03-10T08:39:33.000Z 461.9 2015-03-10T08:39:40.000Z 462.9 2015-03-10T08:39:46.000Z 463.5 2015-03-10T08:39:53.000Z 464.6 2015-03-10T08:40:01.000Z 464.8 2015-03-10T08:40:02.000Z 466.9 2015-03-10T08:40:18.000Z 467.2 2015-03-10T08:40:25.000Z 466.3 2015-03-10T08:40:32.000Z 465.2 2015-03-10T08:40:39.000Z 464.2 2015-03-10T08:40:47.000Z 464.3 2015-03-10T08:40:56.000Z 464.8 2015-03-10T08:41:05.000Z 464.8 2015-03-10T08:41:06.000Z 465.7 2015-03-10T08:41:23.000Z 467.4 2015-03-10T08:41:34.000Z 469.3 2015-03-10T08:41:45.000Z 471 2015-03-10T08:41:55.000Z 472.6 2015-03-10T08:42:04.000Z 474.3 2015-03-10T08:42:14.000Z 474.5 2015-03-10T08:42:15.000Z 477.1 2015-03-10T08:42:31.000Z 478 2015-03-10T08:42:40.000Z 478.2 2015-03-10T08:42:53.000Z 477.6 2015-03-10T08:43:05.000Z 476.3 2015-03-10T08:43:15.000Z 476.1 2015-03-10T08:43:16.000Z 474.1 2015-03-10T08:43:37.000Z 473.5 2015-03-10T08:43:50.000Z 472.7 2015-03-10T08:44:07.000Z 474.8 2015-03-10T08:44:21.000Z 474.9 2015-03-10T08:44:22.000Z 479.4 2015-03-10T08:44:56.000Z 482.1 2015-03-10T08:45:12.000Z 485 2015-03-10T08:45:20.000Z 487.4 2015-03-10T08:45:29.000Z 487.6 2015-03-10T08:45:30.000Z 490.6 2015-03-10T08:45:55.000Z 491.2 2015-03-10T08:46:03.000Z 492 2015-03-10T08:46:15.000Z 493.8 2015-03-10T08:46:28.000Z 495.6 2015-03-10T08:46:40.000Z 495.7 2015-03-10T08:46:41.000Z 499.6 2015-03-10T08:47:03.000Z 502 2015-03-10T08:47:16.000Z 503.4 2015-03-10T08:47:29.000Z 505 2015-03-10T08:47:40.000Z 506.7 2015-03-10T08:47:50.000Z 506.9 2015-03-10T08:47:51.000Z 509.5 2015-03-10T08:48:10.000Z 512.1 2015-03-10T08:48:21.000Z 515.8 2015-03-10T08:48:32.000Z 519.7 2015-03-10T08:48:49.000Z 524.1 2015-03-10T08:48:58.000Z 524.5 2015-03-10T08:48:59.000Z 528.3 2015-03-10T08:49:21.000Z 530.2 2015-03-10T08:49:37.000Z 531.6 2015-03-10T08:49:53.000Z 532.2 2015-03-10T08:50:04.000Z 532.2 2015-03-10T08:50:05.000Z 532.4 2015-03-10T08:50:31.000Z 533.5 2015-03-10T08:50:46.000Z 535.2 2015-03-10T08:51:10.000Z 535.2 2015-03-10T08:51:11.000Z 537.1 2015-03-10T08:51:38.000Z 538.9 2015-03-10T08:51:51.000Z 541.3 2015-03-10T08:52:01.000Z 543.8 2015-03-10T08:52:21.000Z 543.8 2015-03-10T08:52:22.000Z 543.8 2015-03-10T08:52:49.000Z 545.1 2015-03-10T08:53:02.000Z 547.6 2015-03-10T08:53:18.000Z 550.4 2015-03-10T08:53:32.000Z 550.6 2015-03-10T08:53:33.000Z 555.9 2015-03-10T08:53:59.000Z 558.5 2015-03-10T08:54:12.000Z 560.8 2015-03-10T08:54:26.000Z 562.4 2015-03-10T08:54:49.000Z 562.5 2015-03-10T08:54:50.000Z 561.5 2015-03-10T08:55:14.000Z 560.6 2015-03-10T08:55:25.000Z 560.6 2015-03-10T08:55:35.000Z 563.8 2015-03-10T08:55:47.000Z 565.7 2015-03-10T08:56:10.000Z 565.6 2015-03-10T08:56:11.000Z 571.2 2015-03-10T08:56:39.000Z 572 2015-03-10T08:56:54.000Z 572.5 2015-03-10T08:57:04.000Z 573.7 2015-03-10T08:57:13.000Z 573.8 2015-03-10T08:57:14.000Z 574.9 2015-03-10T08:57:33.000Z 576 2015-03-10T08:57:44.000Z 577.8 2015-03-10T08:57:56.000Z 580.4 2015-03-10T08:58:09.000Z 582.6 2015-03-10T08:58:19.000Z 582.9 2015-03-10T08:58:20.000Z 586.6 2015-03-10T08:58:53.000Z 585.6 2015-03-10T08:59:04.000Z 585.2 2015-03-10T08:59:15.000Z 586 2015-03-10T08:59:25.000Z 586 2015-03-10T08:59:26.000Z 587.3 2015-03-10T08:59:48.000Z 589 2015-03-10T08:59:58.000Z 590.3 2015-03-10T09:00:08.000Z 591.2 2015-03-10T09:00:17.000Z 592.5 2015-03-10T09:00:26.000Z 592.7 2015-03-10T09:00:27.000Z 595.3 2015-03-10T09:00:42.000Z 596.6 2015-03-10T09:00:52.000Z 597.9 2015-03-10T09:01:03.000Z 598.3 2015-03-10T09:01:14.000Z 598.1 2015-03-10T09:01:26.000Z 597.3 2015-03-10T09:01:37.000Z 597.2 2015-03-10T09:01:38.000Z 602.3 2015-03-10T09:02:09.000Z 603.7 2015-03-10T09:02:19.000Z 605.4 2015-03-10T09:02:29.000Z 606.8 2015-03-10T09:02:40.000Z 606.9 2015-03-10T09:02:41.000Z 610.7 2015-03-10T09:03:03.000Z 612.6 2015-03-10T09:03:19.000Z 613.3 2015-03-10T09:03:28.000Z 614.4 2015-03-10T09:03:36.000Z 616.1 2015-03-10T09:03:46.000Z 616.3 2015-03-10T09:03:47.000Z 617.5 2015-03-10T09:04:18.000Z 619.9 2015-03-10T09:04:28.000Z 621.5 2015-03-10T09:04:37.000Z 623.3 2015-03-10T09:04:46.000Z 624.9 2015-03-10T09:04:57.000Z 625 2015-03-10T09:04:58.000Z 628.6 2015-03-10T09:05:19.000Z 631 2015-03-10T09:05:30.000Z 633.6 2015-03-10T09:05:42.000Z 635.4 2015-03-10T09:05:54.000Z 637.1 2015-03-10T09:06:09.000Z 637.1 2015-03-10T09:06:10.000Z 641.3 2015-03-10T09:06:37.000Z 643.3 2015-03-10T09:06:50.000Z 644.8 2015-03-10T09:07:02.000Z 646.1 2015-03-10T09:07:12.000Z 646.2 2015-03-10T09:07:13.000Z 647.8 2015-03-10T09:07:33.000Z 649.4 2015-03-10T09:07:43.000Z 651.7 2015-03-10T09:07:54.000Z 651.3 2015-03-10T09:08:14.000Z 651.3 2015-03-10T09:08:15.000Z 656.4 2015-03-10T09:08:56.000Z 658 2015-03-10T09:09:10.000Z 659.1 2015-03-10T09:09:20.000Z 659.4 2015-03-10T09:09:21.000Z 664.5 2015-03-10T09:09:40.000Z 665.2 2015-03-10T09:09:49.000Z 665.7 2015-03-10T09:09:58.000Z 666.9 2015-03-10T09:10:07.000Z 668.9 2015-03-10T09:10:15.000Z 670.5 2015-03-10T09:10:24.000Z 670.6 2015-03-10T09:10:25.000Z 670.5 2015-03-10T09:10:38.000Z 669.3 2015-03-10T09:10:46.000Z 666.9 2015-03-10T09:10:55.000Z 663.4 2015-03-10T09:11:04.000Z 659.6 2015-03-10T09:11:13.000Z 656.8 2015-03-10T09:11:21.000Z 654.7 2015-03-10T09:11:29.000Z 654.5 2015-03-10T09:11:30.000Z 653.5 2015-03-10T09:11:46.000Z 653.5 2015-03-10T09:11:54.000Z 651.2 2015-03-10T09:12:01.000Z 650.2 2015-03-10T09:12:09.000Z 650.4 2015-03-10T09:12:18.000Z 650.5 2015-03-10T09:12:26.000Z 652 2015-03-10T09:12:34.000Z 652.4 2015-03-10T09:12:35.000Z 655.1 2015-03-10T09:12:52.000Z 653.8 2015-03-10T09:13:00.000Z 652.5 2015-03-10T09:13:08.000Z 651.1 2015-03-10T09:13:17.000Z 650.6 2015-03-10T09:13:25.000Z 650.7 2015-03-10T09:13:33.000Z 650.7 2015-03-10T09:13:41.000Z 650.8 2015-03-10T09:13:42.000Z 653.4 2015-03-10T09:13:57.000Z 655.4 2015-03-10T09:14:05.000Z 656.8 2015-03-10T09:14:13.000Z 656.9 2015-03-10T09:14:21.000Z 657 2015-03-10T09:14:29.000Z 657.6 2015-03-10T09:14:38.000Z 658.4 2015-03-10T09:14:49.000Z 658.4 2015-03-10T09:14:50.000Z 662.1 2015-03-10T09:15:08.000Z 663.5 2015-03-10T09:15:17.000Z 663.9 2015-03-10T09:15:27.000Z 664.3 2015-03-10T09:15:36.000Z 665.1 2015-03-10T09:15:45.000Z 667.8 2015-03-10T09:16:13.000Z 668.2 2015-03-10T09:16:14.000Z 670.2 2015-03-10T09:17:53.000Z 670 2015-03-10T09:17:54.000Z 669.5 2015-03-10T09:18:14.000Z 670.2 2015-03-10T09:18:28.000Z 671.4 2015-03-10T09:18:39.000Z 672.3 2015-03-10T09:18:49.000Z 673.6 2015-03-10T09:19:00.000Z 673.8 2015-03-10T09:19:01.000Z 676.1 2015-03-10T09:19:13.000Z 676.2 2015-03-10T09:19:22.000Z 677.1 2015-03-10T09:19:31.000Z 678.5 2015-03-10T09:19:39.000Z 680.2 2015-03-10T09:19:48.000Z 682.4 2015-03-10T09:19:56.000Z 683.9 2015-03-10T09:20:03.000Z 684.9 2015-03-10T09:20:11.000Z 684.9 2015-03-10T09:20:12.000Z 683.7 2015-03-10T09:20:31.000Z 682.3 2015-03-10T09:20:40.000Z 681.5 2015-03-10T09:20:50.000Z 681.3 2015-03-10T09:21:01.000Z 681.4 2015-03-10T09:21:11.000Z 682.4 2015-03-10T09:21:22.000Z 682.5 2015-03-10T09:21:23.000Z 683.1 2015-03-10T09:21:52.000Z 683.3 2015-03-10T09:22:00.000Z 684.3 2015-03-10T09:22:08.000Z 685.4 2015-03-10T09:22:16.000Z 686.5 2015-03-10T09:22:23.000Z 686.9 2015-03-10T09:22:31.000Z 686.9 2015-03-10T09:22:32.000Z 688.4 2015-03-10T09:22:46.000Z 689.1 2015-03-10T09:22:55.000Z 689.6 2015-03-10T09:23:04.000Z 690 2015-03-10T09:23:12.000Z 690.2 2015-03-10T09:23:19.000Z 690.5 2015-03-10T09:23:27.000Z 691.8 2015-03-10T09:23:35.000Z 692.2 2015-03-10T09:23:36.000Z 697.6 2015-03-10T09:23:53.000Z 699.8 2015-03-10T09:24:05.000Z 700.9 2015-03-10T09:24:14.000Z 699.7 2015-03-10T09:24:22.000Z 698.9 2015-03-10T09:24:30.000Z 698.6 2015-03-10T09:24:39.000Z 698.6 2015-03-10T09:24:40.000Z 699 2015-03-10T09:24:58.000Z 698.8 2015-03-10T09:25:07.000Z 698 2015-03-10T09:25:22.000Z 697.9 2015-03-10T09:25:31.000Z 697.5 2015-03-10T09:25:41.000Z 698.4 2015-03-10T09:25:53.000Z 698.5 2015-03-10T09:25:54.000Z 700.7 2015-03-10T09:26:11.000Z 702.1 2015-03-10T09:26:20.000Z 703.4 2015-03-10T09:26:29.000Z 704.8 2015-03-10T09:26:39.000Z 706.1 2015-03-10T09:26:49.000Z 706.6 2015-03-10T09:26:58.000Z 706.6 2015-03-10T09:26:59.000Z 707.5 2015-03-10T09:27:15.000Z 707.7 2015-03-10T09:27:23.000Z 707.9 2015-03-10T09:27:32.000Z 708.2 2015-03-10T09:27:40.000Z 708.6 2015-03-10T09:27:48.000Z 709 2015-03-10T09:27:56.000Z 709.2 2015-03-10T09:28:04.000Z 709.3 2015-03-10T09:28:05.000Z 710.5 2015-03-10T09:28:22.000Z 711.6 2015-03-10T09:28:31.000Z 712.9 2015-03-10T09:28:40.000Z 715.1 2015-03-10T09:28:50.000Z 717.3 2015-03-10T09:28:59.000Z 719.8 2015-03-10T09:29:08.000Z 720.1 2015-03-10T09:29:09.000Z 726.3 2015-03-10T09:29:27.000Z 729.4 2015-03-10T09:29:37.000Z 732.1 2015-03-10T09:29:47.000Z 733.6 2015-03-10T09:29:56.000Z 735.3 2015-03-10T09:30:06.000Z 737.2 2015-03-10T09:30:16.000Z 737.5 2015-03-10T09:30:17.000Z 741.3 2015-03-10T09:30:35.000Z 742.1 2015-03-10T09:30:45.000Z 744.8 2015-03-10T09:31:06.000Z 745.6 2015-03-10T09:31:19.000Z 745.6 2015-03-10T09:31:31.000Z 745.6 2015-03-10T09:31:32.000Z 746.9 2015-03-10T09:31:49.000Z 746.8 2015-03-10T09:31:56.000Z 747.2 2015-03-10T09:32:05.000Z 747.8 2015-03-10T09:32:13.000Z 748.8 2015-03-10T09:32:20.000Z 749.7 2015-03-10T09:32:28.000Z 750.7 2015-03-10T09:32:37.000Z 750.8 2015-03-10T09:32:38.000Z 752.8 2015-03-10T09:32:59.000Z 754.2 2015-03-10T09:33:11.000Z 755.1 2015-03-10T09:33:20.000Z 756 2015-03-10T09:33:28.000Z 756.8 2015-03-10T09:33:36.000Z 757.8 2015-03-10T09:33:45.000Z 757.9 2015-03-10T09:33:46.000Z 761.4 2015-03-10T09:34:03.000Z 764 2015-03-10T09:34:12.000Z 766.6 2015-03-10T09:34:21.000Z 769 2015-03-10T09:34:30.000Z 771.2 2015-03-10T09:34:38.000Z 773.5 2015-03-10T09:34:46.000Z 775.5 2015-03-10T09:34:55.000Z 775.7 2015-03-10T09:34:56.000Z 778.4 2015-03-10T09:35:14.000Z 780.4 2015-03-10T09:35:25.000Z 782.3 2015-03-10T09:35:37.000Z 784.2 2015-03-10T09:35:48.000Z 786.1 2015-03-10T09:35:59.000Z 786.4 2015-03-10T09:36:00.000Z 790.4 2015-03-10T09:36:17.000Z 792.4 2015-03-10T09:36:27.000Z 793.6 2015-03-10T09:36:40.000Z 794.7 2015-03-10T09:36:51.000Z 795.6 2015-03-10T09:37:03.000Z 795.6 2015-03-10T09:37:04.000Z 796.3 2015-03-10T09:37:24.000Z 796.6 2015-03-10T09:37:33.000Z 796.8 2015-03-10T09:37:41.000Z 796.9 2015-03-10T09:37:50.000Z 797.6 2015-03-10T09:37:58.000Z 798 2015-03-10T09:38:08.000Z 797.9 2015-03-10T09:38:09.000Z 798.5 2015-03-10T09:38:28.000Z 799.1 2015-03-10T09:38:39.000Z 800.8 2015-03-10T09:38:52.000Z 801.9 2015-03-10T09:39:03.000Z 802.8 2015-03-10T09:39:16.000Z 802.8 2015-03-10T09:39:17.000Z 804.2 2015-03-10T09:39:37.000Z 805.8 2015-03-10T09:39:46.000Z 805.3 2015-03-10T09:39:59.000Z 805.2 2015-03-10T09:40:14.000Z 805.2 2015-03-10T09:40:26.000Z 805.2 2015-03-10T09:40:27.000Z 810.9 2015-03-10T09:41:01.000Z 813.6 2015-03-10T09:41:20.000Z 815.7 2015-03-10T09:41:35.000Z 815.8 2015-03-10T09:41:36.000Z 819.6 2015-03-10T09:41:54.000Z 823.9 2015-03-10T09:42:11.000Z 827.4 2015-03-10T09:42:27.000Z 830.7 2015-03-10T09:42:36.000Z 830.9 2015-03-10T09:42:37.000Z 834.9 2015-03-10T09:43:02.000Z 836.3 2015-03-10T09:43:13.000Z 837.5 2015-03-10T09:43:25.000Z 839.8 2015-03-10T09:44:02.000Z 839.8 2015-03-10T09:44:03.000Z 840.5 2015-03-10T09:44:28.000Z 840.7 2015-03-10T09:44:40.000Z 840.1 2015-03-10T09:44:50.000Z 839 2015-03-10T09:45:07.000Z 839 2015-03-10T09:45:08.000Z 846.2 2015-03-10T09:45:32.000Z 848.4 2015-03-10T09:45:47.000Z 850 2015-03-10T09:45:58.000Z 851.5 2015-03-10T09:46:09.000Z 851.7 2015-03-10T09:46:10.000Z 853.2 2015-03-10T09:46:30.000Z 856 2015-03-10T09:46:41.000Z 858.5 2015-03-10T09:46:54.000Z 861.7 2015-03-10T09:47:33.000Z 861.6 2015-03-10T09:47:34.000Z 862.1 2015-03-10T09:48:02.000Z 862.1 2015-03-10T09:48:13.000Z 861.4 2015-03-10T09:48:23.000Z 861.7 2015-03-10T09:48:35.000Z 861.8 2015-03-10T09:48:36.000Z 869.9 2015-03-10T09:49:02.000Z 871.5 2015-03-10T09:49:17.000Z 874.1 2015-03-10T09:49:32.000Z 876.5 2015-03-10T09:49:44.000Z 876.6 2015-03-10T09:49:45.000Z 882.8 2015-03-10T09:50:16.000Z 885 2015-03-10T09:50:28.000Z 886.9 2015-03-10T09:50:38.000Z 889.1 2015-03-10T09:50:53.000Z 889.3 2015-03-10T09:50:54.000Z 892.6 2015-03-10T09:51:11.000Z 894.6 2015-03-10T09:51:26.000Z 897 2015-03-10T09:51:36.000Z 898.6 2015-03-10T09:51:45.000Z 900.1 2015-03-10T09:51:57.000Z 900.2 2015-03-10T09:51:58.000Z 903.6 2015-03-10T09:52:17.000Z 906.3 2015-03-10T09:52:30.000Z 908.4 2015-03-10T09:52:40.000Z 910.8 2015-03-10T09:52:51.000Z 913.1 2015-03-10T09:53:00.000Z 913.5 2015-03-10T09:53:01.000Z 916.8 2015-03-10T09:53:13.000Z 920.4 2015-03-10T09:53:26.000Z 924.4 2015-03-10T09:53:46.000Z 927.7 2015-03-10T09:53:55.000Z 929.5 2015-03-10T09:54:07.000Z 929.6 2015-03-10T09:54:08.000Z 932.3 2015-03-10T09:54:29.000Z 931.7 2015-03-10T09:54:35.000Z 931.1 2015-03-10T09:54:44.000Z 931.6 2015-03-10T09:54:59.000Z 936.5 2015-03-10T09:55:35.000Z 936.7 2015-03-10T09:55:36.000Z 941.4 2015-03-10T09:56:09.000Z 942.4 2015-03-10T09:56:23.000Z 942.1 2015-03-10T09:56:33.000Z 941.4 2015-03-10T09:56:47.000Z 941.4 2015-03-10T09:56:48.000Z 942.4 2015-03-10T09:57:28.000Z 943.7 2015-03-10T09:57:46.000Z 945.1 2015-03-10T09:58:00.000Z 945.3 2015-03-10T09:58:01.000Z 948.5 2015-03-10T09:58:21.000Z 950.3 2015-03-10T09:58:38.000Z 950.8 2015-03-10T09:59:24.000Z 951 2015-03-10T09:59:25.000Z 956 2015-03-10T09:59:58.000Z 958.6 2015-03-10T10:00:10.000Z 961.8 2015-03-10T10:00:22.000Z 964.7 2015-03-10T10:00:37.000Z 964.9 2015-03-10T10:00:38.000Z 966.2 2015-03-10T10:01:43.000Z 966.4 2015-03-10T10:01:44.000Z 970.8 2015-03-10T10:02:03.000Z 972.5 2015-03-10T10:02:18.000Z 974.1 2015-03-10T10:02:29.000Z 974.8 2015-03-10T10:02:40.000Z 975.3 2015-03-10T10:02:51.000Z 975.3 2015-03-10T10:02:52.000Z 975.7 2015-03-10T10:03:11.000Z 976.1 2015-03-10T10:03:20.000Z 976 2015-03-10T10:03:29.000Z 975 2015-03-10T10:03:40.000Z 973.8 2015-03-10T10:03:52.000Z 973.7 2015-03-10T10:03:53.000Z 975.2 2015-03-10T10:04:11.000Z 976.7 2015-03-10T10:04:21.000Z 978 2015-03-10T10:04:33.000Z 979.9 2015-03-10T10:04:48.000Z 981.8 2015-03-10T10:05:01.000Z 981.9 2015-03-10T10:05:02.000Z 985.2 2015-03-10T10:05:22.000Z 987.3 2015-03-10T10:05:36.000Z 989.7 2015-03-10T10:05:45.000Z 991.6 2015-03-10T10:05:54.000Z 993.5 2015-03-10T10:06:05.000Z 993.6 2015-03-10T10:06:06.000Z 996.8 2015-03-10T10:06:30.000Z 998.6 2015-03-10T10:06:38.000Z 999.9 2015-03-10T10:06:47.000Z 1001.1 2015-03-10T10:06:59.000Z 1002 2015-03-10T10:07:15.000Z 1002.1 2015-03-10T10:07:16.000Z 1002.5 2015-03-10T10:07:32.000Z 1003.3 2015-03-10T10:07:39.000Z 1004.4 2015-03-10T10:07:46.000Z 1005.6 2015-03-10T10:07:55.000Z 1008.5 2015-03-10T10:08:08.000Z 1011 2015-03-10T10:09:39.000Z 1011 2015-03-10T10:09:40.000Z 1010.7 2015-03-10T10:11:41.000Z 1010.7 2015-03-10T10:11:42.000Z 1005.9 2015-03-10T10:12:59.000Z 1010.2 2015-03-10T10:15:27.000Z 1010.2 2015-03-10T10:15:28.000Z 1012.9 2015-03-10T10:16:03.000Z 1018.4 2015-03-10T10:16:32.000Z 1018.4 2015-03-10T10:16:33.000Z 1018.6 2015-03-10T10:16:53.000Z 1018.4 2015-03-10T10:17:08.000Z 1022.1 2015-03-10T10:17:32.000Z 1023.9 2015-03-10T10:17:44.000Z 1024.1 2015-03-10T10:17:45.000Z 1029.4 2015-03-10T10:18:10.000Z 1028.2 2015-03-10T10:18:19.000Z 1027.5 2015-03-10T10:18:29.000Z 1027.6 2015-03-10T10:18:37.000Z 1029.2 2015-03-10T10:18:46.000Z 1029.2 2015-03-10T10:18:47.000Z 1030.5 2015-03-10T10:19:04.000Z 1032.2 2015-03-10T10:19:19.000Z 1033.2 2015-03-10T10:19:36.000Z 1032.7 2015-03-10T10:19:48.000Z 1032.7 2015-03-10T10:19:49.000Z 1033.8 2015-03-10T10:20:16.000Z 1034.6 2015-03-10T10:20:27.000Z 1033.9 2015-03-10T10:20:36.000Z 1033.2 2015-03-10T10:20:48.000Z 1033 2015-03-10T10:20:59.000Z 1032.9 2015-03-10T10:21:00.000Z 1032.8 2015-03-10T10:21:19.000Z 1033.1 2015-03-10T10:21:28.000Z 1034.5 2015-03-10T10:21:37.000Z 1037.1 2015-03-10T10:21:48.000Z 1039.4 2015-03-10T10:21:58.000Z 1041.1 2015-03-10T10:22:08.000Z 1041.2 2015-03-10T10:22:09.000Z 1044.6 2015-03-10T10:22:29.000Z 1048.1 2015-03-10T10:22:40.000Z 1051.6 2015-03-10T10:22:50.000Z 1054.2 2015-03-10T10:23:00.000Z 1056.5 2015-03-10T10:23:11.000Z 1056.6 2015-03-10T10:23:12.000Z 1059.6 2015-03-10T10:23:35.000Z 1061.4 2015-03-10T10:23:45.000Z 1062.9 2015-03-10T10:23:56.000Z 1064.3 2015-03-10T10:24:07.000Z 1064.4 2015-03-10T10:24:17.000Z 1064.4 2015-03-10T10:24:18.000Z 1063.9 2015-03-10T10:26:48.000Z 1064.6 2015-03-10T10:27:09.000Z 1064.5 2015-03-10T10:27:21.000Z 1065.2 2015-03-10T10:27:36.000Z 1066.3 2015-03-10T10:27:48.000Z 1067.9 2015-03-10T10:28:00.000Z 1067.9 2015-03-10T10:28:01.000Z 1068.4 2015-03-10T10:28:25.000Z 1068.9 2015-03-10T10:28:38.000Z 1069.9 2015-03-10T10:28:50.000Z 1070.2 2015-03-10T10:29:02.000Z 1070.8 2015-03-10T10:29:15.000Z 1070.8 2015-03-10T10:29:16.000Z 1072.8 2015-03-10T10:29:41.000Z 1074.3 2015-03-10T10:29:56.000Z 1075.1 2015-03-10T10:30:10.000Z 1076.8 2015-03-10T10:30:23.000Z 1077 2015-03-10T10:30:24.000Z 1081.9 2015-03-10T10:31:02.000Z 1083.8 2015-03-10T10:31:15.000Z 1085.5 2015-03-10T10:31:28.000Z 1085.7 2015-03-10T10:31:29.000Z 1089.7 2015-03-10T10:31:56.000Z 1092.1 2015-03-10T10:32:11.000Z 1093.7 2015-03-10T10:32:32.000Z 1093.8 2015-03-10T10:32:33.000Z 1099.5 2015-03-10T10:33:07.000Z 1101.8 2015-03-10T10:33:23.000Z 1105 2015-03-10T10:33:39.000Z 1105.3 2015-03-10T10:33:40.000Z 1112 2015-03-10T10:34:15.000Z 1114 2015-03-10T10:34:35.000Z 1114.2 2015-03-10T10:34:52.000Z 1114.2 2015-03-10T10:34:53.000Z 1113.3 2015-03-10T10:35:22.000Z 1113.7 2015-03-10T10:35:33.000Z 1114 2015-03-10T10:35:43.000Z 1113.8 2015-03-10T10:35:55.000Z 1113.6 2015-03-10T10:36:07.000Z 1113.6 2015-03-10T10:36:08.000Z 1112.3 2015-03-10T10:36:35.000Z 1113.3 2015-03-10T10:36:49.000Z 1113.2 2015-03-10T10:37:10.000Z 1114.5 2015-03-10T10:38:47.000Z 1114.6 2015-03-10T10:38:48.000Z 1114.6 2015-03-10T10:39:12.000Z 1114.8 2015-03-10T10:39:24.000Z 1115.5 2015-03-10T10:39:36.000Z 1116.4 2015-03-10T10:39:50.000Z 1118.1 2015-03-10T10:40:05.000Z 1118.3 2015-03-10T10:40:06.000Z 1122.8 2015-03-10T10:40:34.000Z 1125.4 2015-03-10T10:40:46.000Z 1126.5 2015-03-10T10:40:58.000Z 1127.3 2015-03-10T10:41:07.000Z 1128.3 2015-03-10T10:41:15.000Z 1128.5 2015-03-10T10:41:16.000Z 1129.6 2015-03-10T10:41:33.000Z 1129.6 2015-03-10T10:41:42.000Z 1129.4 2015-03-10T10:41:51.000Z 1129.4 2015-03-10T10:42:00.000Z 1130.3 2015-03-10T10:42:10.000Z 1130.6 2015-03-10T10:42:20.000Z 1130.7 2015-03-10T10:42:21.000Z 1132.6 2015-03-10T10:42:39.000Z 1134.2 2015-03-10T10:42:49.000Z 1135.5 2015-03-10T10:42:59.000Z 1136.7 2015-03-10T10:43:09.000Z 1138 2015-03-10T10:43:20.000Z 1138.7 2015-03-10T10:43:30.000Z 1138.7 2015-03-10T10:43:31.000Z 1139.7 2015-03-10T10:43:55.000Z 1140.1 2015-03-10T10:44:08.000Z 1141.5 2015-03-10T10:44:18.000Z 1142.6 2015-03-10T10:44:29.000Z 1143.8 2015-03-10T10:44:37.000Z 1144.1 2015-03-10T10:44:38.000Z 1147.3 2015-03-10T10:44:53.000Z 1148.8 2015-03-10T10:45:03.000Z 1149.9 2015-03-10T10:45:12.000Z 1150.8 2015-03-10T10:45:21.000Z 1151.7 2015-03-10T10:45:31.000Z 1152.4 2015-03-10T10:45:41.000Z 1152.5 2015-03-10T10:45:42.000Z 1153.2 2015-03-10T10:46:04.000Z 1153.8 2015-03-10T10:46:15.000Z 1155.6 2015-03-10T10:46:29.000Z 1157.4 2015-03-10T10:46:42.000Z 1159.1 2015-03-10T10:46:54.000Z 1159.3 2015-03-10T10:46:55.000Z 1163.6 2015-03-10T10:47:18.000Z 1166.6 2015-03-10T10:47:30.000Z 1169.5 2015-03-10T10:47:43.000Z 1171.2 2015-03-10T10:47:58.000Z 1171.3 2015-03-10T10:47:59.000Z 1173.5 2015-03-10T10:48:24.000Z 1175.2 2015-03-10T10:48:38.000Z 1177.5 2015-03-10T10:48:53.000Z 1179.7 2015-03-10T10:49:05.000Z 1179.8 2015-03-10T10:49:06.000Z 1183.5 2015-03-10T10:49:30.000Z 1185.8 2015-03-10T10:49:42.000Z 1188.1 2015-03-10T10:49:58.000Z 1190 2015-03-10T10:50:17.000Z 1190.1 2015-03-10T10:50:18.000Z 1193.8 2015-03-10T10:50:49.000Z 1195.4 2015-03-10T10:51:02.000Z 1196.3 2015-03-10T10:51:13.000Z 1196.9 2015-03-10T10:51:22.000Z 1197 2015-03-10T10:51:23.000Z 1198.3 2015-03-10T10:51:45.000Z 1198.9 2015-03-10T10:51:55.000Z 1199.7 2015-03-10T10:52:05.000Z 1200.9 2015-03-10T10:52:15.000Z 1202 2015-03-10T10:52:26.000Z 1202.1 2015-03-10T10:52:27.000Z 1204.5 2015-03-10T10:52:56.000Z 1206 2015-03-10T10:53:07.000Z 1204.4 2015-03-10T10:53:18.000Z 1203 2015-03-10T10:53:29.000Z 1202.9 2015-03-10T10:53:30.000Z 1202.6 2015-03-10T10:53:46.000Z 1202.9 2015-03-10T10:53:55.000Z 1203.7 2015-03-10T10:54:03.000Z 1205.5 2015-03-10T10:54:12.000Z 1206.8 2015-03-10T10:54:22.000Z 1208.3 2015-03-10T10:54:32.000Z 1208.4 2015-03-10T10:54:33.000Z 1212.3 2015-03-10T10:54:53.000Z 1214.5 2015-03-10T10:55:05.000Z 1217.6 2015-03-10T10:55:22.000Z 1220.1 2015-03-10T10:55:38.000Z 1220.2 2015-03-10T10:55:39.000Z 1224.6 2015-03-10T10:56:08.000Z 1226 2015-03-10T10:56:19.000Z 1226.1 2015-03-10T10:56:33.000Z 1226.4 2015-03-10T10:56:46.000Z 1226.4 2015-03-10T10:56:47.000Z 1229.7 2015-03-10T10:57:15.000Z 1232 2015-03-10T10:57:31.000Z 1233.6 2015-03-10T10:57:46.000Z 1234.9 2015-03-10T10:58:00.000Z 1235 2015-03-10T10:58:01.000Z 1235.3 2015-03-10T10:58:27.000Z 1235.2 2015-03-10T10:58:37.000Z 1234.8 2015-03-10T10:58:47.000Z 1234.1 2015-03-10T10:58:57.000Z 1233.9 2015-03-10T10:59:27.000Z 1233.9 2015-03-10T10:59:28.000Z 1232.4 2015-03-10T10:59:47.000Z 1231.6 2015-03-10T10:59:56.000Z 1231.2 2015-03-10T11:00:05.000Z 1232.1 2015-03-10T11:00:15.000Z 1233.5 2015-03-10T11:00:24.000Z 1235.3 2015-03-10T11:00:33.000Z 1235.5 2015-03-10T11:00:34.000Z 1238.8 2015-03-10T11:00:52.000Z 1240.4 2015-03-10T11:01:02.000Z 1242.9 2015-03-10T11:01:14.000Z 1245.6 2015-03-10T11:01:40.000Z 1245.8 2015-03-10T11:01:41.000Z 1249.2 2015-03-10T11:02:04.000Z 1250.7 2015-03-10T11:02:14.000Z 1251.9 2015-03-10T11:02:22.000Z 1252.8 2015-03-10T11:02:31.000Z 1254 2015-03-10T11:02:39.000Z 1255 2015-03-10T11:02:49.000Z 1255.1 2015-03-10T11:02:50.000Z 1258.6 2015-03-10T11:03:15.000Z 1260.1 2015-03-10T11:03:42.000Z 1263.3 2015-03-10T11:03:55.000Z 1263.7 2015-03-10T11:03:56.000Z 1267.3 2015-03-10T11:04:09.000Z 1268.5 2015-03-10T11:04:17.000Z 1268.3 2015-03-10T11:04:24.000Z 1269 2015-03-10T11:04:31.000Z 1269.5 2015-03-10T11:04:38.000Z 1269.5 2015-03-10T11:04:44.000Z 1269 2015-03-10T11:04:51.000Z 1269.2 2015-03-10T11:05:00.000Z 1269.1 2015-03-10T11:05:01.000Z 1269.3 2015-03-10T11:05:18.000Z 1270.1 2015-03-10T11:05:27.000Z 1270.5 2015-03-10T11:05:33.000Z 1271.2 2015-03-10T11:05:39.000Z 1272.9 2015-03-10T11:05:47.000Z 1275.5 2015-03-10T11:05:58.000Z 1276.5 2015-03-10T11:06:08.000Z 1276.4 2015-03-10T11:06:09.000Z 1276.3 2015-03-10T11:06:24.000Z 1276.4 2015-03-10T11:06:33.000Z 1273.7 2015-03-10T11:06:41.000Z 1271.9 2015-03-10T11:06:50.000Z 1271.2 2015-03-10T11:07:02.000Z 1272.8 2015-03-10T11:07:12.000Z 1273 2015-03-10T11:07:13.000Z 1275.5 2015-03-10T11:07:28.000Z 1277.1 2015-03-10T11:07:40.000Z 1279.7 2015-03-10T11:07:49.000Z 1281.2 2015-03-10T11:08:00.000Z 1283 2015-03-10T11:08:12.000Z 1282.8 2015-03-10T11:08:24.000Z 1282.5 2015-03-10T11:08:25.000Z 1282 2015-03-10T11:08:48.000Z 1284.8 2015-03-10T11:08:56.000Z 1285.3 2015-03-10T11:09:04.000Z 1283.9 2015-03-10T11:09:11.000Z 1282 2015-03-10T11:09:19.000Z 1281.7 2015-03-10T11:09:27.000Z 1281.7 2015-03-10T11:09:28.000Z 1281.3 2015-03-10T11:09:41.000Z 1281.5 2015-03-10T11:09:48.000Z 1283.1 2015-03-10T11:09:59.000Z 1285.4 2015-03-10T11:10:07.000Z 1287.6 2015-03-10T11:10:15.000Z 1287.8 2015-03-10T11:10:22.000Z 1288 2015-03-10T11:10:30.000Z 1288.1 2015-03-10T11:10:31.000Z 1288.9 2015-03-10T11:10:41.000Z 1291.3 2015-03-10T11:10:51.000Z 1294.2 2015-03-10T11:11:03.000Z 1296.9 2015-03-10T11:11:13.000Z 1298.7 2015-03-10T11:11:20.000Z 1299.6 2015-03-10T11:11:25.000Z 1300.9 2015-03-10T11:11:32.000Z 1301.1 2015-03-10T11:11:33.000Z 1299.9 2015-03-10T11:11:47.000Z 1298.6 2015-03-10T11:11:53.000Z 1297.5 2015-03-10T11:11:58.000Z 1296.4 2015-03-10T11:12:04.000Z 1295.3 2015-03-10T11:12:09.000Z 1294.2 2015-03-10T11:12:15.000Z 1294.2 2015-03-10T11:12:21.000Z 1293.9 2015-03-10T11:12:28.000Z 1293.6 2015-03-10T11:12:35.000Z 1293.6 2015-03-10T11:12:36.000Z 1292.6 2015-03-10T11:12:48.000Z 1292.6 2015-03-10T11:12:55.000Z 1292.8 2015-03-10T11:13:01.000Z 1293.2 2015-03-10T11:13:08.000Z 1293.1 2015-03-10T11:13:16.000Z 1292.9 2015-03-10T11:13:24.000Z 1291.9 2015-03-10T11:13:31.000Z 1290.7 2015-03-10T11:13:38.000Z 1290.5 2015-03-10T11:13:39.000Z 1289.3 2015-03-10T11:13:51.000Z 1289.1 2015-03-10T11:13:58.000Z 1289.2 2015-03-10T11:14:05.000Z 1289.8 2015-03-10T11:14:13.000Z 1291 2015-03-10T11:14:19.000Z 1292.2 2015-03-10T11:14:25.000Z 1293.3 2015-03-10T11:14:33.000Z 1294 2015-03-10T11:14:41.000Z 1294.1 2015-03-10T11:14:42.000Z 1294.2 2015-03-10T11:14:55.000Z 1294.1 2015-03-10T11:15:02.000Z 1294 2015-03-10T11:15:09.000Z 1294.7 2015-03-10T11:15:16.000Z 1295.3 2015-03-10T11:15:24.000Z 1294.8 2015-03-10T11:15:31.000Z 1294.3 2015-03-10T11:15:38.000Z 1295.1 2015-03-10T11:15:44.000Z 1295.3 2015-03-10T11:15:45.000Z 1298.2 2015-03-10T11:15:55.000Z 1299.3 2015-03-10T11:16:02.000Z 1300 2015-03-10T11:16:10.000Z 1299.7 2015-03-10T11:16:17.000Z 1298.7 2015-03-10T11:16:24.000Z 1298.1 2015-03-10T11:16:31.000Z 1298.1 2015-03-10T11:16:37.000Z 1298 2015-03-10T11:16:44.000Z 1296.7 2015-03-10T11:16:51.000Z 1296.4 2015-03-10T11:16:52.000Z 1295.3 2015-03-10T11:17:06.000Z 1295.9 2015-03-10T11:17:14.000Z 1295.8 2015-03-10T11:17:20.000Z 1295.8 2015-03-10T11:17:25.000Z 1295.8 2015-03-10T11:17:33.000Z 1295.9 2015-03-10T11:17:40.000Z 1296.3 2015-03-10T11:17:46.000Z 1296.7 2015-03-10T11:17:52.000Z 1297.2 2015-03-10T11:18:00.000Z 1297.3 2015-03-10T11:18:01.000Z 1299.4 2015-03-10T11:18:14.000Z 1300.1 2015-03-10T11:18:20.000Z 1300.6 2015-03-10T11:18:27.000Z 1300.9 2015-03-10T11:18:35.000Z 1301.1 2015-03-10T11:18:41.000Z 1301.8 2015-03-10T11:18:48.000Z 1303.2 2015-03-10T11:18:56.000Z 1303.9 2015-03-10T11:19:03.000Z 1304.1 2015-03-10T11:19:04.000Z 1305.2 2015-03-10T11:19:15.000Z 1306 2015-03-10T11:19:21.000Z 1307.1 2015-03-10T11:19:28.000Z 1308.3 2015-03-10T11:19:35.000Z 1307.6 2015-03-10T11:19:41.000Z 1307.1 2015-03-10T11:19:47.000Z 1306.7 2015-03-10T11:19:53.000Z 1306.4 2015-03-10T11:20:00.000Z 1305.2 2015-03-10T11:20:08.000Z 1305 2015-03-10T11:20:09.000Z 1302.8 2015-03-10T11:20:22.000Z 1302.3 2015-03-10T11:20:33.000Z 1301.7 2015-03-10T11:20:39.000Z 1301.2 2015-03-10T11:20:45.000Z 1300.8 2015-03-10T11:20:52.000Z 1300.8 2015-03-10T11:21:00.000Z 1300.8 2015-03-10T11:21:10.000Z 1300.9 2015-03-10T11:21:11.000Z 1298.3 2015-03-10T11:22:11.000Z 1298.3 2015-03-10T11:22:12.000Z 1299.4 2015-03-10T11:24:08.000Z 1299.3 2015-03-10T11:26:28.000Z 1299.2 2015-03-10T11:26:29.000Z 1301.2 2015-03-10T11:28:23.000Z 1301.7 2015-03-10T11:28:49.000Z 1299.8 2015-03-10T11:28:56.000Z 1298.9 2015-03-10T11:29:13.000Z 1298.3 2015-03-10T11:29:19.000Z 1297.7 2015-03-10T11:29:26.000Z 1297.7 2015-03-10T11:29:27.000Z 1297.1 2015-03-10T11:29:43.000Z 1297.2 2015-03-10T11:29:51.000Z 1297.8 2015-03-10T11:30:02.000Z 1298.6 2015-03-10T11:30:14.000Z 1298.5 2015-03-10T11:30:26.000Z 1298.1 2015-03-10T11:30:39.000Z 1298 2015-03-10T11:30:40.000Z 1298.7 2015-03-10T11:30:58.000Z 1299.6 2015-03-10T11:31:06.000Z 1300.4 2015-03-10T11:31:15.000Z 1301.4 2015-03-10T11:31:26.000Z 1302.9 2015-03-10T11:31:42.000Z 1303.1 2015-03-10T11:31:43.000Z 1305.1 2015-03-10T11:32:03.000Z 1306.5 2015-03-10T11:32:13.000Z 1308.2 2015-03-10T11:32:23.000Z 1310.2 2015-03-10T11:32:33.000Z 1312.4 2015-03-10T11:32:54.000Z 1312.6 2015-03-10T11:32:55.000Z 1316.9 2015-03-10T11:33:18.000Z 1319.2 2015-03-10T11:33:28.000Z 1321.5 2015-03-10T11:33:36.000Z 1323.4 2015-03-10T11:33:45.000Z 1325 2015-03-10T11:33:54.000Z 1325.9 2015-03-10T11:34:05.000Z 1326 2015-03-10T11:34:06.000Z 1328.2 2015-03-10T11:34:41.000Z 1329.2 2015-03-10T11:34:49.000Z 1330.4 2015-03-10T11:34:54.000Z 1331.4 2015-03-10T11:35:02.000Z 1332 2015-03-10T11:35:12.000Z 1332.1 2015-03-10T11:35:13.000Z 1333 2015-03-10T11:35:32.000Z 1333.4 2015-03-10T11:35:39.000Z 1333.6 2015-03-10T11:35:48.000Z 1333.9 2015-03-10T11:35:59.000Z 1334.4 2015-03-10T11:36:09.000Z 1335.2 2015-03-10T11:36:20.000Z 1335.3 2015-03-10T11:36:21.000Z 1339 2015-03-10T11:36:49.000Z 1341.1 2015-03-10T11:37:08.000Z 1342.8 2015-03-10T11:37:21.000Z 1341.8 2015-03-10T11:37:31.000Z 1341.7 2015-03-10T11:37:32.000Z 1340.9 2015-03-10T11:37:46.000Z 1341.3 2015-03-10T11:37:53.000Z 1342.4 2015-03-10T11:38:02.000Z 1344.1 2015-03-10T11:38:10.000Z 1346.4 2015-03-10T11:38:18.000Z 1348.7 2015-03-10T11:38:31.000Z 1350.7 2015-03-10T11:38:39.000Z 1351 2015-03-10T11:38:40.000Z 1354.1 2015-03-10T11:38:55.000Z 1356 2015-03-10T11:39:02.000Z 1358.4 2015-03-10T11:39:09.000Z 1359.5 2015-03-10T11:39:18.000Z 1360.1 2015-03-10T11:39:26.000Z 1359.9 2015-03-10T11:39:33.000Z 1359.3 2015-03-10T11:39:40.000Z 1359.2 2015-03-10T11:39:41.000Z 1356.8 2015-03-10T11:39:56.000Z 1355.8 2015-03-10T11:40:03.000Z 1354.6 2015-03-10T11:40:10.000Z 1354.6 2015-03-10T11:40:18.000Z 1354.5 2015-03-10T11:40:27.000Z 1354.2 2015-03-10T11:40:33.000Z 1353.7 2015-03-10T11:40:40.000Z 1353.4 2015-03-10T11:40:49.000Z 1353.3 2015-03-10T11:40:50.000Z 1353.4 2015-03-10T11:41:07.000Z 1353.6 2015-03-10T11:41:16.000Z 1354.3 2015-03-10T11:41:23.000Z 1355.1 2015-03-10T11:41:30.000Z 1356 2015-03-10T11:41:37.000Z 1356.3 2015-03-10T11:41:44.000Z 1356.1 2015-03-10T11:41:52.000Z 1356.1 2015-03-10T11:41:53.000Z 1356.3 2015-03-10T11:42:08.000Z 1355.7 2015-03-10T11:42:17.000Z 1354.9 2015-03-10T11:42:26.000Z 1354.1 2015-03-10T11:42:32.000Z 1353.4 2015-03-10T11:42:37.000Z 1352.7 2015-03-10T11:42:44.000Z 1352.4 2015-03-10T11:42:52.000Z 1352.4 2015-03-10T11:43:04.000Z 1352.4 2015-03-10T11:43:05.000Z 1352 2015-03-10T11:43:20.000Z 1352.5 2015-03-10T11:43:28.000Z 1353.6 2015-03-10T11:43:34.000Z 1354.1 2015-03-10T11:43:42.000Z 1353.6 2015-03-10T11:43:50.000Z 1352.9 2015-03-10T11:43:57.000Z 1354 2015-03-10T11:44:04.000Z 1355.4 2015-03-10T11:44:12.000Z 1355.6 2015-03-10T11:44:13.000Z 1358 2015-03-10T11:44:26.000Z 1358.9 2015-03-10T11:44:34.000Z 1359.6 2015-03-10T11:44:42.000Z 1359.4 2015-03-10T11:44:50.000Z 1359.2 2015-03-10T11:44:58.000Z 1358.8 2015-03-10T11:45:06.000Z 1358.6 2015-03-10T11:45:12.000Z 1358.4 2015-03-10T11:45:18.000Z 1358.4 2015-03-10T11:45:19.000Z 1359 2015-03-10T11:45:33.000Z 1359.7 2015-03-10T11:45:40.000Z 1360.3 2015-03-10T11:45:48.000Z 1360.9 2015-03-10T11:45:57.000Z 1361.6 2015-03-10T11:46:06.000Z 1361.8 2015-03-10T11:46:16.000Z 1362 2015-03-10T11:46:25.000Z 1362 2015-03-10T11:46:26.000Z 1361.7 2015-03-10T11:46:39.000Z 1361.4 2015-03-10T11:46:45.000Z 1361.6 2015-03-10T11:46:52.000Z 1361.5 2015-03-10T11:46:59.000Z 1361 2015-03-10T11:47:06.000Z 1360.2 2015-03-10T11:47:13.000Z 1359.6 2015-03-10T11:47:19.000Z 1358.8 2015-03-10T11:47:24.000Z 1357.5 2015-03-10T11:47:33.000Z 1357.4 2015-03-10T11:47:34.000Z 1356.3 2015-03-10T11:47:49.000Z 1356.7 2015-03-10T11:47:56.000Z 1356 2015-03-10T11:48:04.000Z 1354.9 2015-03-10T11:48:13.000Z 1354.6 2015-03-10T11:48:20.000Z 1355.7 2015-03-10T11:48:27.000Z 1356.8 2015-03-10T11:48:35.000Z 1356.9 2015-03-10T11:48:36.000Z 1358.2 2015-03-10T11:48:51.000Z 1358.8 2015-03-10T11:49:00.000Z 1359.7 2015-03-10T11:49:10.000Z 1360.8 2015-03-10T11:49:18.000Z 1361.6 2015-03-10T11:49:25.000Z 1362 2015-03-10T11:49:33.000Z 1362.3 2015-03-10T11:49:39.000Z 1362.3 2015-03-10T11:49:40.000Z 1361.9 2015-03-10T11:49:57.000Z 1362.1 2015-03-10T11:50:07.000Z 1361.9 2015-03-10T11:50:15.000Z 1361.1 2015-03-10T11:50:24.000Z 1359.8 2015-03-10T11:50:32.000Z 1358.6 2015-03-10T11:50:40.000Z 1357.9 2015-03-10T11:50:50.000Z 1357.8 2015-03-10T11:50:51.000Z 1354.9 2015-03-10T11:51:08.000Z 1353.5 2015-03-10T11:51:20.000Z 1352.9 2015-03-10T11:51:31.000Z 1353.1 2015-03-10T11:51:39.000Z 1353.1 2015-03-10T11:51:47.000Z 1353 2015-03-10T11:51:55.000Z 1353 2015-03-10T11:51:56.000Z 1355.4 2015-03-10T11:52:12.000Z 1355.5 2015-03-10T11:52:21.000Z 1355.6 2015-03-10T11:52:28.000Z 1355.8 2015-03-10T11:52:35.000Z 1356.5 2015-03-10T11:52:42.000Z 1355.2 2015-03-10T11:52:48.000Z 1353.6 2015-03-10T11:52:55.000Z 1351.8 2015-03-10T11:53:02.000Z 1351.5 2015-03-10T11:53:03.000Z 1348.6 2015-03-10T11:53:16.000Z 1346.9 2015-03-10T11:53:23.000Z 1345.9 2015-03-10T11:53:27.000Z 1344.7 2015-03-10T11:53:31.000Z 1343.9 2015-03-10T11:53:36.000Z 1344.3 2015-03-10T11:53:42.000Z 1345.4 2015-03-10T11:53:48.000Z 1346.4 2015-03-10T11:53:55.000Z 1347.3 2015-03-10T11:54:02.000Z 1347 2015-03-10T11:54:10.000Z 1346.8 2015-03-10T11:54:11.000Z 1344.5 2015-03-10T11:54:29.000Z 1343.5 2015-03-10T11:54:38.000Z 1342.5 2015-03-10T11:54:48.000Z 1341.4 2015-03-10T11:54:57.000Z 1339.5 2015-03-10T11:55:07.000Z 1337.4 2015-03-10T11:55:17.000Z 1337.1 2015-03-10T11:55:18.000Z 1332.9 2015-03-10T11:55:35.000Z 1332 2015-03-10T11:55:44.000Z 1332 2015-03-10T11:55:52.000Z 1332.6 2015-03-10T11:55:59.000Z 1332.8 2015-03-10T11:56:06.000Z 1332.6 2015-03-10T11:56:14.000Z 1330.8 2015-03-10T11:56:21.000Z 1330.5 2015-03-10T11:56:22.000Z 1326.2 2015-03-10T11:56:37.000Z 1324.5 2015-03-10T11:56:45.000Z 1322.8 2015-03-10T11:56:53.000Z 1320.8 2015-03-10T11:57:01.000Z 1318.9 2015-03-10T11:57:09.000Z 1317 2015-03-10T11:57:22.000Z 1314.9 2015-03-10T11:57:51.000Z 1314.9 2015-03-10T11:57:52.000Z 1312.5 2015-03-10T11:58:12.000Z 1311.6 2015-03-10T11:58:26.000Z 1310.5 2015-03-10T11:58:45.000Z 1309.3 2015-03-10T11:58:59.000Z 1309.2 2015-03-10T11:59:00.000Z 1304.9 2015-03-10T11:59:17.000Z 1301.8 2015-03-10T11:59:27.000Z 1301 2015-03-10T11:59:54.000Z 1301.5 2015-03-10T12:00:00.000Z 1300.8 2015-03-10T12:00:06.000Z 1300.6 2015-03-10T12:00:07.000Z 1298.1 2015-03-10T12:00:18.000Z 1297.3 2015-03-10T12:00:25.000Z 1295.4 2015-03-10T12:00:33.000Z 1293.6 2015-03-10T12:00:41.000Z 1292.2 2015-03-10T12:00:49.000Z 1291.4 2015-03-10T12:00:57.000Z 1291 2015-03-10T12:01:05.000Z 1290.5 2015-03-10T12:01:14.000Z 1290.3 2015-03-10T12:01:15.000Z 1288.1 2015-03-10T12:01:30.000Z 1287.5 2015-03-10T12:01:39.000Z 1286.6 2015-03-10T12:01:53.000Z 1284.1 2015-03-10T12:02:03.000Z 1280.9 2015-03-10T12:02:40.000Z 1280.8 2015-03-10T12:02:41.000Z 1281.6 2015-03-10T12:34:23.000Z 1281.7 2015-03-10T12:34:24.000Z 1277.8 2015-03-10T12:36:01.000Z 1277.7 2015-03-10T12:36:02.000Z 1275.6 2015-03-10T12:36:22.000Z 1273.1 2015-03-10T12:36:32.000Z 1270.3 2015-03-10T12:36:42.000Z 1267.2 2015-03-10T12:36:51.000Z 1263.4 2015-03-10T12:37:00.000Z 1262 2015-03-10T12:37:09.000Z 1261.9 2015-03-10T12:37:10.000Z 1261.2 2015-03-10T12:37:27.000Z 1260.4 2015-03-10T12:37:35.000Z 1259.2 2015-03-10T12:37:43.000Z 1258.7 2015-03-10T12:37:52.000Z 1259.2 2015-03-10T12:38:01.000Z 1259.6 2015-03-10T12:38:09.000Z 1260 2015-03-10T12:38:17.000Z 1260.1 2015-03-10T12:38:18.000Z 1260.9 2015-03-10T12:38:37.000Z 1261.6 2015-03-10T12:38:45.000Z 1262.6 2015-03-10T12:38:53.000Z 1263.6 2015-03-10T12:39:01.000Z 1264.8 2015-03-10T12:39:09.000Z 1266.1 2015-03-10T12:39:16.000Z 1267.6 2015-03-10T12:39:23.000Z 1267.8 2015-03-10T12:39:24.000Z 1268.9 2015-03-10T12:39:38.000Z 1268.3 2015-03-10T12:39:46.000Z 1267.9 2015-03-10T12:39:54.000Z 1267.5 2015-03-10T12:40:02.000Z 1266.2 2015-03-10T12:40:15.000Z 1265.4 2015-03-10T12:40:24.000Z 1265.4 2015-03-10T12:40:25.000Z 1263.8 2015-03-10T12:40:40.000Z 1263.1 2015-03-10T12:40:48.000Z 1262.3 2015-03-10T12:40:56.000Z 1261.3 2015-03-10T12:41:03.000Z 1260.3 2015-03-10T12:41:10.000Z 1259.3 2015-03-10T12:41:17.000Z 1258.9 2015-03-10T12:41:24.000Z 1258.6 2015-03-10T12:41:31.000Z 1258.5 2015-03-10T12:41:32.000Z 1256.7 2015-03-10T12:41:45.000Z 1256.4 2015-03-10T12:41:52.000Z 1256.3 2015-03-10T12:41:59.000Z 1256.1 2015-03-10T12:42:06.000Z 1255.7 2015-03-10T12:42:13.000Z 1255.2 2015-03-10T12:42:20.000Z 1255 2015-03-10T12:42:27.000Z 1254.8 2015-03-10T12:42:34.000Z 1254.8 2015-03-10T12:42:35.000Z 1255.8 2015-03-10T12:42:48.000Z 1256.3 2015-03-10T12:42:55.000Z 1256.6 2015-03-10T12:43:02.000Z 1256.8 2015-03-10T12:43:09.000Z 1256.2 2015-03-10T12:43:16.000Z 1255.2 2015-03-10T12:43:23.000Z 1254 2015-03-10T12:43:30.000Z 1253.4 2015-03-10T12:43:37.000Z 1253.3 2015-03-10T12:43:38.000Z 1253.2 2015-03-10T12:43:50.000Z 1253.1 2015-03-10T12:43:57.000Z 1252.8 2015-03-10T12:44:04.000Z 1253.1 2015-03-10T12:44:11.000Z 1253.5 2015-03-10T12:44:18.000Z 1254 2015-03-10T12:44:25.000Z 1254.5 2015-03-10T12:44:31.000Z 1255.1 2015-03-10T12:44:38.000Z 1256.1 2015-03-10T12:44:45.000Z 1256.2 2015-03-10T12:44:46.000Z 1258.1 2015-03-10T12:44:59.000Z 1259.2 2015-03-10T12:45:07.000Z 1260.4 2015-03-10T12:45:14.000Z 1261.6 2015-03-10T12:45:21.000Z 1262 2015-03-10T12:45:28.000Z 1262 2015-03-10T12:45:35.000Z 1261.7 2015-03-10T12:45:42.000Z 1261.1 2015-03-10T12:45:50.000Z 1261 2015-03-10T12:45:51.000Z 1258.5 2015-03-10T12:46:05.000Z 1257.2 2015-03-10T12:46:12.000Z 1255.8 2015-03-10T12:46:19.000Z 1253.7 2015-03-10T12:46:38.000Z 1251.9 2015-03-10T12:46:47.000Z 1250 2015-03-10T12:46:56.000Z 1249.8 2015-03-10T12:46:57.000Z 1246.9 2015-03-10T12:47:13.000Z 1245.5 2015-03-10T12:47:21.000Z 1244.3 2015-03-10T12:47:29.000Z 1243.6 2015-03-10T12:47:38.000Z 1243.2 2015-03-10T12:47:46.000Z 1242.6 2015-03-10T12:47:54.000Z 1242.2 2015-03-10T12:48:01.000Z 1242.1 2015-03-10T12:48:02.000Z 1241.3 2015-03-10T12:48:15.000Z 1240.9 2015-03-10T12:48:22.000Z 1240.5 2015-03-10T12:48:29.000Z 1240.1 2015-03-10T12:48:36.000Z 1239.1 2015-03-10T12:48:43.000Z 1237.9 2015-03-10T12:48:51.000Z 1236.6 2015-03-10T12:48:59.000Z 1235.5 2015-03-10T12:49:07.000Z 1235.4 2015-03-10T12:49:08.000Z 1234.1 2015-03-10T12:49:22.000Z 1233.4 2015-03-10T12:49:29.000Z 1232.7 2015-03-10T12:49:37.000Z 1232.5 2015-03-10T12:49:46.000Z 1232.1 2015-03-10T12:49:54.000Z 1231.5 2015-03-10T12:50:00.000Z 1230.9 2015-03-10T12:50:06.000Z 1230.8 2015-03-10T12:50:13.000Z 1230.9 2015-03-10T12:50:14.000Z 1232.2 2015-03-10T12:50:28.000Z 1232.9 2015-03-10T12:50:35.000Z 1233.7 2015-03-10T12:50:42.000Z 1233.8 2015-03-10T12:50:49.000Z 1233.1 2015-03-10T12:50:56.000Z 1232.2 2015-03-10T12:51:02.000Z 1231.2 2015-03-10T12:51:09.000Z 1230.5 2015-03-10T12:51:18.000Z 1230.5 2015-03-10T12:51:19.000Z 1231.4 2015-03-10T12:51:38.000Z 1231.7 2015-03-10T12:51:45.000Z 1231.9 2015-03-10T12:51:52.000Z 1232 2015-03-10T12:51:59.000Z 1232.3 2015-03-10T12:52:05.000Z 1232.9 2015-03-10T12:52:12.000Z 1233.4 2015-03-10T12:52:19.000Z 1233.2 2015-03-10T12:52:26.000Z 1233.2 2015-03-10T12:52:27.000Z 1233.6 2015-03-10T12:52:42.000Z 1235.7 2015-03-10T12:52:50.000Z 1237 2015-03-10T12:52:57.000Z 1237.7 2015-03-10T12:53:04.000Z 1237.8 2015-03-10T12:53:12.000Z 1238.4 2015-03-10T12:53:19.000Z 1238.6 2015-03-10T12:53:27.000Z 1236.9 2015-03-10T12:53:42.000Z 1236.8 2015-03-10T12:53:43.000Z 1236.8 2015-03-10T12:55:01.000Z 1236.8 2015-03-10T12:55:02.000Z 1235.4 2015-03-10T12:55:17.000Z 1234.6 2015-03-10T12:55:24.000Z 1233.5 2015-03-10T12:55:31.000Z 1232.8 2015-03-10T12:55:39.000Z 1233 2015-03-10T12:55:46.000Z 1233.6 2015-03-10T12:55:52.000Z 1234 2015-03-10T12:55:58.000Z 1234.1 2015-03-10T12:56:04.000Z 1234.1 2015-03-10T12:56:05.000Z 1233.2 2015-03-10T12:56:18.000Z 1232.9 2015-03-10T12:56:24.000Z 1232.8 2015-03-10T12:56:31.000Z 1233.4 2015-03-10T12:56:38.000Z 1233.8 2015-03-10T12:56:44.000Z 1234.3 2015-03-10T12:56:50.000Z 1234.7 2015-03-10T12:56:56.000Z 1235 2015-03-10T12:57:03.000Z 1235.7 2015-03-10T12:57:10.000Z 1235.8 2015-03-10T12:57:11.000Z 1237 2015-03-10T12:57:26.000Z 1237.4 2015-03-10T12:57:33.000Z 1238.1 2015-03-10T12:57:40.000Z 1238.5 2015-03-10T12:57:48.000Z 1238.5 2015-03-10T12:57:55.000Z 1238.7 2015-03-10T12:58:02.000Z 1239.1 2015-03-10T12:58:08.000Z 1239.4 2015-03-10T12:58:15.000Z 1239.5 2015-03-10T12:58:16.000Z 1240.1 2015-03-10T12:58:29.000Z 1240.5 2015-03-10T12:58:36.000Z 1240.7 2015-03-10T12:58:43.000Z 1240.7 2015-03-10T12:58:49.000Z 1241.1 2015-03-10T12:58:56.000Z 1241.9 2015-03-10T12:59:03.000Z 1242.6 2015-03-10T12:59:10.000Z 1243 2015-03-10T12:59:17.000Z 1243.4 2015-03-10T12:59:24.000Z 1243.5 2015-03-10T12:59:25.000Z 1244.3 2015-03-10T12:59:37.000Z 1244.4 2015-03-10T12:59:44.000Z 1244.5 2015-03-10T12:59:51.000Z 1244.7 2015-03-10T12:59:58.000Z 1244.9 2015-03-10T13:00:05.000Z 1245.1 2015-03-10T13:00:14.000Z 1245.6 2015-03-10T13:00:22.000Z 1246.3 2015-03-10T13:00:29.000Z 1246.4 2015-03-10T13:00:30.000Z 1248.6 2015-03-10T13:00:42.000Z 1249.9 2015-03-10T13:00:48.000Z 1251 2015-03-10T13:00:55.000Z 1251.1 2015-03-10T13:01:04.000Z 1251.1 2015-03-10T13:01:12.000Z 1251.1 2015-03-10T13:01:19.000Z 1250.9 2015-03-10T13:01:25.000Z 1250.6 2015-03-10T13:01:31.000Z 1250.2 2015-03-10T13:01:38.000Z 1250.2 2015-03-10T13:01:39.000Z 1248.8 2015-03-10T13:01:50.000Z 1247.7 2015-03-10T13:01:57.000Z 1246.8 2015-03-10T13:02:05.000Z 1248.6 2015-03-10T13:02:13.000Z 1250.3 2015-03-10T13:02:19.000Z 1251.9 2015-03-10T13:02:25.000Z 1253.2 2015-03-10T13:02:32.000Z 1253.6 2015-03-10T13:02:40.000Z 1254.2 2015-03-10T13:02:47.000Z 1254.2 2015-03-10T13:02:48.000Z 1255.9 2015-03-10T13:03:00.000Z 1256.9 2015-03-10T13:03:06.000Z 1257.4 2015-03-10T13:03:13.000Z 1256.8 2015-03-10T13:03:20.000Z 1256 2015-03-10T13:03:28.000Z 1255.7 2015-03-10T13:03:37.000Z 1256.5 2015-03-10T13:03:44.000Z 1257.3 2015-03-10T13:03:50.000Z 1258.8 2015-03-10T13:03:59.000Z 1259.1 2015-03-10T13:04:00.000Z 1260.3 2015-03-10T13:04:17.000Z 1260 2015-03-10T13:04:23.000Z 1259.6 2015-03-10T13:04:28.000Z 1258.7 2015-03-10T13:04:34.000Z 1257.6 2015-03-10T13:04:41.000Z 1256.4 2015-03-10T13:04:47.000Z 1256.4 2015-03-10T13:04:53.000Z 1258.3 2015-03-10T13:04:59.000Z 1260.1 2015-03-10T13:05:06.000Z 1260.3 2015-03-10T13:05:07.000Z 1263.1 2015-03-10T13:05:21.000Z 1263.6 2015-03-10T13:05:30.000Z 1265.6 2015-03-10T13:05:38.000Z 1268 2015-03-10T13:05:44.000Z 1269 2015-03-10T13:05:52.000Z 1268.9 2015-03-10T13:06:00.000Z 1269.2 2015-03-10T13:06:08.000Z 1269.2 2015-03-10T13:06:09.000Z 1268.7 2015-03-10T13:06:24.000Z 1268.7 2015-03-10T13:06:32.000Z 1269.2 2015-03-10T13:06:40.000Z 1269.5 2015-03-10T13:06:46.000Z 1269.8 2015-03-10T13:06:52.000Z 1270.2 2015-03-10T13:06:57.000Z 1270.5 2015-03-10T13:07:03.000Z 1270.5 2015-03-10T13:07:10.000Z 1270.5 2015-03-10T13:07:11.000Z 1270.1 2015-03-10T13:07:26.000Z 1269.2 2015-03-10T13:07:33.000Z 1268.6 2015-03-10T13:07:41.000Z 1267.7 2015-03-10T13:07:49.000Z 1266.9 2015-03-10T13:07:57.000Z 1265.9 2015-03-10T13:08:05.000Z 1265.2 2015-03-10T13:08:12.000Z 1265.3 2015-03-10T13:08:13.000Z 1266.5 2015-03-10T13:08:26.000Z 1267.5 2015-03-10T13:08:33.000Z 1268.6 2015-03-10T13:08:41.000Z 1269.6 2015-03-10T13:08:51.000Z 1270.7 2015-03-10T13:08:59.000Z 1272 2015-03-10T13:09:06.000Z 1273.8 2015-03-10T13:09:13.000Z 1274.1 2015-03-10T13:09:14.000Z 1276.1 2015-03-10T13:09:27.000Z 1277.2 2015-03-10T13:09:35.000Z 1278.3 2015-03-10T13:09:41.000Z 1279.6 2015-03-10T13:09:48.000Z 1279.9 2015-03-10T13:09:57.000Z 1279.8 2015-03-10T13:10:06.000Z 1279.1 2015-03-10T13:10:14.000Z 1279 2015-03-10T13:10:15.000Z 1276.2 2015-03-10T13:10:31.000Z 1283.3 2015-03-10T13:27:58.000Z 1288.7 2015-03-10T13:28:14.000Z 1294.1 2015-03-10T13:28:22.000Z 1289.1 2015-03-10T13:29:43.000Z 1290 2015-03-10T13:29:52.000Z 1291.4 2015-03-10T13:30:01.000Z 1293 2015-03-10T13:30:20.000Z 1293.1 2015-03-10T13:30:21.000Z 1298.4 2015-03-10T13:31:05.000Z 1297.9 2015-03-10T13:31:13.000Z 1297.4 2015-03-10T13:31:21.000Z 1297.4 2015-03-10T13:31:22.000Z 1295.6 2015-03-10T13:31:35.000Z 1294.5 2015-03-10T13:31:42.000Z 1294.1 2015-03-10T13:31:50.000Z 1295.2 2015-03-10T13:31:58.000Z 1296 2015-03-10T13:32:05.000Z 1296.5 2015-03-10T13:32:13.000Z 1296 2015-03-10T13:32:20.000Z 1294.7 2015-03-10T13:32:27.000Z 1294.4 2015-03-10T13:32:28.000Z 1291.9 2015-03-10T13:32:40.000Z 1292.2 2015-03-10T13:32:46.000Z 1292.6 2015-03-10T13:32:53.000Z 1293.3 2015-03-10T13:32:59.000Z 1293.8 2015-03-10T13:33:05.000Z 1294.1 2015-03-10T13:33:13.000Z 1293.7 2015-03-10T13:33:21.000Z 1292.3 2015-03-10T13:34:11.000Z 1292.2 2015-03-10T13:34:12.000Z 1292.3 2015-03-10T13:35:21.000Z 1292.4 2015-03-10T13:35:22.000Z 1291.6 2015-03-10T13:36:34.000Z 1291.4 2015-03-10T13:37:45.000Z 1291.5 2015-03-10T13:38:42.000Z 1290.9 2015-03-10T13:38:50.000Z 1290.8 2015-03-10T13:38:51.000Z 1288.3 2015-03-10T13:39:10.000Z 1287.3 2015-03-10T13:39:18.000Z 1286.3 2015-03-10T13:39:26.000Z 1285.6 2015-03-10T13:39:32.000Z 1285.2 2015-03-10T13:39:39.000Z 1284.8 2015-03-10T13:39:46.000Z 1284.4 2015-03-10T13:39:54.000Z 1284.4 2015-03-10T13:39:55.000Z 1283.3 2015-03-10T13:40:07.000Z 1283.1 2015-03-10T13:40:13.000Z 1282.2 2015-03-10T13:40:19.000Z 1280.9 2015-03-10T13:40:26.000Z 1281.5 2015-03-10T13:40:32.000Z 1282.1 2015-03-10T13:40:40.000Z 1282.3 2015-03-10T13:40:48.000Z 1282.2 2015-03-10T13:40:55.000Z 1282.1 2015-03-10T13:40:56.000Z 1281.7 2015-03-10T13:41:09.000Z 1281.3 2015-03-10T13:41:16.000Z 1280.9 2015-03-10T13:41:24.000Z 1280.6 2015-03-10T13:41:29.000Z 1280.8 2015-03-10T13:41:36.000Z 1281.7 2015-03-10T13:41:46.000Z 1282.2 2015-03-10T13:41:56.000Z 1281.9 2015-03-10T13:42:05.000Z 1281.9 2015-03-10T13:42:06.000Z 1281.1 2015-03-10T13:42:19.000Z 1280.1 2015-03-10T13:42:26.000Z 1278.7 2015-03-10T13:42:32.000Z 1277.3 2015-03-10T13:42:38.000Z 1276.7 2015-03-10T13:42:46.000Z 1277 2015-03-10T13:42:52.000Z 1277 2015-03-10T13:42:58.000Z 1274.9 2015-03-10T13:43:08.000Z 1274.5 2015-03-10T13:43:09.000Z 1273.2 2015-03-10T13:43:17.000Z 1272.8 2015-03-10T13:43:24.000Z 1272.2 2015-03-10T13:43:31.000Z 1272.1 2015-03-10T13:43:39.000Z 1272.7 2015-03-10T13:43:49.000Z 1272.2 2015-03-10T13:43:57.000Z 1272.3 2015-03-10T13:44:06.000Z 1272.2 2015-03-10T13:44:13.000Z 1272.2 2015-03-10T13:44:14.000Z 1271.8 2015-03-10T13:44:26.000Z 1270.4 2015-03-10T13:44:33.000Z 1270.4 2015-03-10T13:44:39.000Z 1270.5 2015-03-10T13:44:43.000Z 1270.9 2015-03-10T13:44:47.000Z 1271.8 2015-03-10T13:44:51.000Z 1272.3 2015-03-10T13:44:56.000Z 1271.8 2015-03-10T13:45:03.000Z 1270.9 2015-03-10T13:45:10.000Z 1270.4 2015-03-10T13:45:17.000Z 1270.2 2015-03-10T13:45:18.000Z 1267.9 2015-03-10T13:45:30.000Z 1266.6 2015-03-10T13:45:37.000Z 1264.8 2015-03-10T13:45:44.000Z 1262.2 2015-03-10T13:45:51.000Z 1260 2015-03-10T13:45:58.000Z 1258.1 2015-03-10T13:46:06.000Z 1257.2 2015-03-10T13:46:15.000Z 1256.1 2015-03-10T13:46:21.000Z 1255.9 2015-03-10T13:46:22.000Z 1252.1 2015-03-10T13:46:44.000Z 1251.7 2015-03-10T13:46:56.000Z 1250.9 2015-03-10T13:47:05.000Z 1250.3 2015-03-10T13:47:12.000Z 1249.8 2015-03-10T13:47:18.000Z 1249.2 2015-03-10T13:47:30.000Z 1249.2 2015-03-10T13:47:31.000Z 1246.5 2015-03-10T13:48:24.000Z 1244.7 2015-03-10T13:48:33.000Z 1244.4 2015-03-10T13:48:34.000Z 1242.3 2015-03-10T13:48:51.000Z 1240.8 2015-03-10T13:48:57.000Z 1238.6 2015-03-10T13:49:03.000Z 1237.6 2015-03-10T13:49:07.000Z 1237.3 2015-03-10T13:49:11.000Z 1238.1 2015-03-10T13:49:16.000Z 1238 2015-03-10T13:49:23.000Z 1238.2 2015-03-10T13:49:29.000Z 1239.6 2015-03-10T13:49:35.000Z 1239.9 2015-03-10T13:49:36.000Z 1243.2 2015-03-10T13:49:50.000Z 1242.8 2015-03-10T13:49:58.000Z 1240 2015-03-10T13:50:06.000Z 1237.2 2015-03-10T13:50:12.000Z 1235.4 2015-03-10T13:50:16.000Z 1233.3 2015-03-10T13:50:20.000Z 1231.6 2015-03-10T13:50:25.000Z 1230.7 2015-03-10T13:50:32.000Z 1230 2015-03-10T13:50:37.000Z 1229.9 2015-03-10T13:50:38.000Z 1229.5 2015-03-10T13:50:53.000Z 1228.8 2015-03-10T13:51:04.000Z 1226.1 2015-03-10T13:51:13.000Z 1223.3 2015-03-10T13:51:26.000Z 1220.5 2015-03-10T13:51:35.000Z 1218.1 2015-03-10T13:51:43.000Z 1217.8 2015-03-10T13:51:44.000Z 1215.2 2015-03-10T13:52:02.000Z 1216 2015-03-10T13:52:10.000Z 1217.3 2015-03-10T13:52:18.000Z 1218.6 2015-03-10T13:52:26.000Z 1219.5 2015-03-10T13:52:35.000Z 1220.7 2015-03-10T13:52:43.000Z 1220.5 2015-03-10T13:52:48.000Z 1220.5 2015-03-10T13:52:49.000Z 1218.4 2015-03-10T13:53:02.000Z 1217.3 2015-03-10T13:53:11.000Z 1218 2015-03-10T13:53:17.000Z 1217.9 2015-03-10T13:53:25.000Z 1217.8 2015-03-10T13:53:31.000Z 1216.8 2015-03-10T13:53:38.000Z 1216.2 2015-03-10T13:53:43.000Z 1216.8 2015-03-10T13:53:47.000Z 1217.2 2015-03-10T13:53:52.000Z 1217.2 2015-03-10T13:53:53.000Z 1216.7 2015-03-10T13:54:05.000Z 1216.1 2015-03-10T13:54:12.000Z 1215.5 2015-03-10T13:54:18.000Z 1215.1 2015-03-10T13:54:24.000Z 1214.8 2015-03-10T13:54:31.000Z 1213.5 2015-03-10T13:54:39.000Z 1210.5 2015-03-10T13:54:47.000Z 1208.7 2015-03-10T13:54:55.000Z 1208.6 2015-03-10T13:54:56.000Z 1206.2 2015-03-10T13:55:10.000Z 1206.8 2015-03-10T13:55:14.000Z 1206 2015-03-10T13:55:19.000Z 1204.5 2015-03-10T13:55:25.000Z 1203.1 2015-03-10T13:55:34.000Z 1201.5 2015-03-10T13:55:45.000Z 1199.1 2015-03-10T13:55:53.000Z 1197.8 2015-03-10T13:56:00.000Z 1197.7 2015-03-10T13:56:01.000Z 1194.8 2015-03-10T13:56:15.000Z 1194.8 2015-03-10T13:56:22.000Z 1195 2015-03-10T13:56:29.000Z 1196.1 2015-03-10T13:56:35.000Z 1197 2015-03-10T13:56:41.000Z 1197.4 2015-03-10T13:56:48.000Z 1197.7 2015-03-10T13:56:57.000Z 1199.6 2015-03-10T13:57:05.000Z 1199.8 2015-03-10T13:57:06.000Z 1200.5 2015-03-10T13:57:30.000Z 1199.7 2015-03-10T13:57:39.000Z 1199.7 2015-03-10T13:57:47.000Z 1199.7 2015-03-10T13:57:54.000Z 1199.9 2015-03-10T13:58:02.000Z 1200.2 2015-03-10T13:58:10.000Z 1200.2 2015-03-10T13:58:11.000Z 1201.5 2015-03-10T13:58:25.000Z 1203.5 2015-03-10T13:58:30.000Z 1203.8 2015-03-10T13:58:36.000Z 1202.9 2015-03-10T13:58:44.000Z 1202.3 2015-03-10T13:58:52.000Z 1201.6 2015-03-10T13:59:00.000Z 1200.6 2015-03-10T13:59:09.000Z 1201.6 2015-03-10T13:59:16.000Z 1201.8 2015-03-10T13:59:17.000Z 1203.2 2015-03-10T13:59:29.000Z 1202.9 2015-03-10T13:59:36.000Z 1202.3 2015-03-10T13:59:44.000Z 1201.6 2015-03-10T13:59:53.000Z 1201.1 2015-03-10T14:00:01.000Z 1200.4 2015-03-10T14:00:10.000Z 1200.4 2015-03-10T14:00:18.000Z 1200.3 2015-03-10T14:00:19.000Z 1200.3 2015-03-10T14:00:34.000Z 1199.7 2015-03-10T14:00:42.000Z 1198.9 2015-03-10T14:00:49.000Z 1198.5 2015-03-10T14:00:55.000Z 1198.9 2015-03-10T14:01:03.000Z 1199.1 2015-03-10T14:01:12.000Z 1199.1 2015-03-10T14:01:20.000Z 1199.1 2015-03-10T14:01:21.000Z 1199.5 2015-03-10T14:01:34.000Z 1200.1 2015-03-10T14:01:42.000Z 1200.2 2015-03-10T14:01:52.000Z 1201.1 2015-03-10T14:02:06.000Z 1202 2015-03-10T14:02:14.000Z 1202.3 2015-03-10T14:02:21.000Z 1202.7 2015-03-10T14:02:30.000Z 1202.8 2015-03-10T14:02:31.000Z 1204.2 2015-03-10T14:02:47.000Z 1205.7 2015-03-10T14:02:56.000Z 1207.2 2015-03-10T14:03:04.000Z 1208.3 2015-03-10T14:03:12.000Z 1208.5 2015-03-10T14:03:19.000Z 1208.9 2015-03-10T14:03:26.000Z 1209.6 2015-03-10T14:03:34.000Z 1209.7 2015-03-10T14:03:35.000Z 1210.2 2015-03-10T14:03:49.000Z 1210.3 2015-03-10T14:03:56.000Z 1209.9 2015-03-10T14:04:11.000Z 1210.3 2015-03-10T14:04:42.000Z 1210.3 2015-03-10T14:04:43.000Z 1210.3 2015-03-10T14:04:57.000Z 1209.4 2015-03-10T14:05:04.000Z 1209.1 2015-03-10T14:05:12.000Z 1208 2015-03-10T14:05:23.000Z 1205.5 2015-03-10T14:05:31.000Z 1202.4 2015-03-10T14:05:41.000Z 1199.5 2015-03-10T14:05:51.000Z 1199.3 2015-03-10T14:05:52.000Z 1196.3 2015-03-10T14:06:09.000Z 1194.5 2015-03-10T14:06:17.000Z 1192.7 2015-03-10T14:06:25.000Z 1192.5 2015-03-10T14:06:33.000Z 1192.1 2015-03-10T14:06:41.000Z 1191.7 2015-03-10T14:06:50.000Z 1190.8 2015-03-10T14:07:01.000Z 1190.7 2015-03-10T14:07:02.000Z 1189.4 2015-03-10T14:07:22.000Z 1188.8 2015-03-10T14:07:31.000Z 1187.8 2015-03-10T14:07:40.000Z 1187 2015-03-10T14:07:50.000Z 1185 2015-03-10T14:07:58.000Z 1182.2 2015-03-10T14:08:07.000Z 1181.8 2015-03-10T14:08:08.000Z 1176.8 2015-03-10T14:08:22.000Z 1173.9 2015-03-10T14:08:31.000Z 1170.9 2015-03-10T14:08:42.000Z 1168.4 2015-03-10T14:08:56.000Z 1166.9 2015-03-10T14:09:06.000Z 1165 2015-03-10T14:09:16.000Z 1164.9 2015-03-10T14:09:17.000Z 1158.9 2015-03-10T14:09:33.000Z 1157.3 2015-03-10T14:09:42.000Z 1155.4 2015-03-10T14:09:50.000Z 1154.2 2015-03-10T14:09:59.000Z 1153.5 2015-03-10T14:10:08.000Z 1151.6 2015-03-10T14:10:16.000Z 1150.1 2015-03-10T14:10:25.000Z 1149.9 2015-03-10T14:10:26.000Z 1146.4 2015-03-10T14:10:42.000Z 1144.7 2015-03-10T14:10:50.000Z 1143.7 2015-03-10T14:10:58.000Z 1143.3 2015-03-10T14:11:08.000Z 1142.9 2015-03-10T14:11:17.000Z 1142.5 2015-03-10T14:11:40.000Z 1142.5 2015-03-10T14:11:41.000Z 1140 2015-03-10T14:12:11.000Z 1138.6 2015-03-10T14:12:20.000Z 1136.9 2015-03-10T14:12:31.000Z 1135.7 2015-03-10T14:12:39.000Z 1134.6 2015-03-10T14:12:47.000Z 1134.5 2015-03-10T14:12:48.000Z 1132.3 2015-03-10T14:13:02.000Z 1130.2 2015-03-10T14:13:09.000Z 1127.8 2015-03-10T14:13:16.000Z 1126.3 2015-03-10T14:13:36.000Z 1125.1 2015-03-10T14:13:45.000Z 1123.8 2015-03-10T14:14:09.000Z 1123.7 2015-03-10T14:14:10.000Z 1120.4 2015-03-10T14:14:27.000Z 1117.6 2015-03-10T14:14:46.000Z 1114.5 2015-03-10T14:14:55.000Z 1110.7 2015-03-10T14:15:04.000Z 1108.4 2015-03-10T14:15:14.000Z 1108.3 2015-03-10T14:15:15.000Z 1106.1 2015-03-10T14:15:31.000Z 1105.2 2015-03-10T14:15:39.000Z 1104.3 2015-03-10T14:15:47.000Z 1103.7 2015-03-10T14:16:00.000Z 1102.6 2015-03-10T14:16:08.000Z 1103.4 2015-03-10T14:16:16.000Z 1103.8 2015-03-10T14:16:24.000Z 1103.8 2015-03-10T14:16:25.000Z 1104.2 2015-03-10T14:16:40.000Z 1104.3 2015-03-10T14:16:48.000Z 1105.2 2015-03-10T14:16:55.000Z 1106 2015-03-10T14:17:04.000Z 1103 2015-03-10T14:17:27.000Z 1100.7 2015-03-10T14:17:36.000Z 1100.5 2015-03-10T14:17:37.000Z 1098.7 2015-03-10T14:17:55.000Z 1098.2 2015-03-10T14:18:04.000Z 1098.1 2015-03-10T14:18:14.000Z 1096.9 2015-03-10T14:18:23.000Z 1095.2 2015-03-10T14:18:34.000Z 1091.9 2015-03-10T14:18:45.000Z 1091.5 2015-03-10T14:18:46.000Z 1085.2 2015-03-10T14:19:03.000Z 1081.6 2015-03-10T14:19:18.000Z 1078 2015-03-10T14:19:26.000Z 1074.8 2015-03-10T14:19:37.000Z 1071.6 2015-03-10T14:19:47.000Z 1071.3 2015-03-10T14:19:48.000Z 1065.7 2015-03-10T14:20:09.000Z 1063.4 2015-03-10T14:20:24.000Z 1059.9 2015-03-10T14:20:34.000Z 1056.3 2015-03-10T14:20:45.000Z 1052 2015-03-10T14:20:56.000Z 1051.7 2015-03-10T14:20:57.000Z 1046.3 2015-03-10T14:21:18.000Z 1042 2015-03-10T14:21:35.000Z 1036.2 2015-03-10T14:21:49.000Z 1031.7 2015-03-10T14:22:05.000Z 1031.5 2015-03-10T14:22:06.000Z 1023.1 2015-03-10T14:22:41.000Z 1017.9 2015-03-10T14:23:03.000Z 1014.9 2015-03-10T14:23:12.000Z 1014.5 2015-03-10T14:23:13.000Z 1008.4 2015-03-10T14:23:33.000Z 1003.4 2015-03-10T14:23:53.000Z 1000.6 2015-03-10T14:24:06.000Z 999.1 2015-03-10T14:24:16.000Z 999.1 2015-03-10T14:24:17.000Z 993.4 2015-03-10T14:25:37.000Z 993.2 2015-03-10T14:25:38.000Z 995.2 2015-03-10T14:25:58.000Z 992.4 2015-03-10T14:26:06.000Z 989.1 2015-03-10T14:26:15.000Z 984 2015-03-10T14:26:25.000Z 980.1 2015-03-10T14:26:39.000Z 979.8 2015-03-10T14:26:40.000Z 975 2015-03-10T14:27:05.000Z 970.9 2015-03-10T14:27:20.000Z 967.8 2015-03-10T14:27:32.000Z 963.1 2015-03-10T14:27:44.000Z 962.7 2015-03-10T14:27:45.000Z 954.4 2015-03-10T14:28:17.000Z 949.9 2015-03-10T14:28:29.000Z 945.7 2015-03-10T14:28:40.000Z 942.4 2015-03-10T14:28:51.000Z 942.1 2015-03-10T14:28:52.000Z 935.6 2015-03-10T14:29:14.000Z 932.6 2015-03-10T14:31:10.000Z 932.3 2015-03-10T14:31:11.000Z 928.4 2015-03-10T14:31:26.000Z 926.3 2015-03-10T14:31:35.000Z 924 2015-03-10T14:31:51.000Z 922.8 2015-03-10T14:32:01.000Z 922.3 2015-03-10T14:32:10.000Z 921.6 2015-03-10T14:32:19.000Z 921.5 2015-03-10T14:32:20.000Z 919.2 2015-03-10T14:32:40.000Z 918.5 2015-03-10T14:32:48.000Z 918.7 2015-03-10T14:32:58.000Z 919.5 2015-03-10T14:33:09.000Z 921.1 2015-03-10T14:33:21.000Z 921.2 2015-03-10T14:33:22.000Z 920.8 2015-03-10T14:33:37.000Z 920.5 2015-03-10T14:33:55.000Z 920.8 2015-03-10T14:34:00.000Z 921.9 2015-03-10T14:34:04.000Z 922.9 2015-03-10T14:34:11.000Z 923.8 2015-03-10T14:34:35.000Z 923.8 2015-03-10T14:34:36.000Z 922.9 2015-03-10T14:35:07.000Z 921.2 2015-03-10T14:35:19.000Z 919.7 2015-03-10T14:35:28.000Z 918.6 2015-03-10T14:35:34.000Z 917.3 2015-03-10T14:35:40.000Z 917 2015-03-10T14:35:41.000Z 915.7 2015-03-10T14:35:58.000Z 915.1 2015-03-10T14:36:04.000Z 914.5 2015-03-10T14:36:12.000Z 914.4 2015-03-10T14:36:22.000Z 914.4 2015-03-10T14:36:28.000Z 915.2 2015-03-10T14:36:36.000Z 916.4 2015-03-10T14:36:48.000Z 916.4 2015-03-10T14:36:49.000Z 916.3 2015-03-10T14:37:21.000Z 914.6 2015-03-10T14:37:30.000Z 912.9 2015-03-10T14:37:42.000Z 911 2015-03-10T14:37:50.000Z 910.8 2015-03-10T14:37:51.000Z 907.6 2015-03-10T14:38:09.000Z 906.2 2015-03-10T14:38:15.000Z 904.6 2015-03-10T14:38:23.000Z 904 2015-03-10T14:38:30.000Z 903 2015-03-10T14:38:38.000Z 902.9 2015-03-10T14:38:45.000Z 901.7 2015-03-10T14:38:51.000Z 899.3 2015-03-10T14:39:00.000Z 899.1 2015-03-10T14:39:01.000Z 893.8 2015-03-10T14:39:18.000Z 890.4 2015-03-10T14:39:26.000Z 890.1 2015-03-10T14:39:52.000Z 888.7 2015-03-10T14:40:01.000Z 887.1 2015-03-10T14:40:10.000Z 886.8 2015-03-10T14:40:11.000Z 883.4 2015-03-10T14:40:25.000Z 881.1 2015-03-10T14:40:33.000Z 878 2015-03-10T14:40:43.000Z 875.2 2015-03-10T14:40:52.000Z 872.6 2015-03-10T14:41:00.000Z 871.5 2015-03-10T14:41:09.000Z 869.1 2015-03-10T14:41:18.000Z 868.8 2015-03-10T14:41:19.000Z 865.3 2015-03-10T14:41:33.000Z 862.3 2015-03-10T14:41:40.000Z 859.8 2015-03-10T14:41:52.000Z 857 2015-03-10T14:42:04.000Z 855.4 2015-03-10T14:42:14.000Z 854.2 2015-03-10T14:42:29.000Z 854.1 2015-03-10T14:42:30.000Z 851.7 2015-03-10T14:42:48.000Z 849.9 2015-03-10T14:42:58.000Z 847.7 2015-03-10T14:43:10.000Z 846 2015-03-10T14:43:19.000Z 843.8 2015-03-10T14:43:27.000Z 839.9 2015-03-10T14:43:43.000Z 839.7 2015-03-10T14:43:44.000Z 833.6 2015-03-10T14:44:14.000Z 829.5 2015-03-10T14:44:28.000Z 826.9 2015-03-10T14:44:40.000Z 822.6 2015-03-10T14:45:01.000Z 822.3 2015-03-10T14:45:02.000Z 817 2015-03-10T14:45:20.000Z 816.2 2015-03-10T14:45:28.000Z 813.4 2015-03-10T14:45:39.000Z 809.9 2015-03-10T14:45:46.000Z 806.6 2015-03-10T14:45:58.000Z 804 2015-03-10T14:46:17.000Z 804 2015-03-10T14:46:18.000Z 800.5 2015-03-10T14:46:48.000Z 800.7 2015-03-10T14:47:06.000Z 798.8 2015-03-10T14:47:28.000Z 798.7 2015-03-10T14:47:29.000Z 791.8 2015-03-10T14:48:01.000Z 788.3 2015-03-10T14:48:15.000Z 784.2 2015-03-10T14:48:24.000Z 780.8 2015-03-10T14:48:34.000Z 780.5 2015-03-10T14:48:35.000Z 775.5 2015-03-10T14:49:06.000Z 773.6 2015-03-10T14:49:15.000Z 770.9 2015-03-10T14:49:27.000Z 769.2 2015-03-10T14:49:39.000Z 769.1 2015-03-10T14:49:40.000Z 763 2015-03-10T14:50:14.000Z 760.1 2015-03-10T14:50:23.000Z 758.8 2015-03-10T14:50:42.000Z 758.6 2015-03-10T14:50:43.000Z 751.5 2015-03-10T14:51:35.000Z 748.7 2015-03-10T14:51:48.000Z 748.5 2015-03-10T14:51:49.000Z 743.7 2015-03-10T14:52:22.000Z 745.2 2015-03-10T14:52:51.000Z 745.5 2015-03-10T14:52:52.000Z 749 2015-03-10T14:53:31.000Z 752.4 2015-03-10T14:53:53.000Z 752.6 2015-03-10T14:53:54.000Z 747.5 2015-03-10T14:54:33.000Z 749.9 2015-03-10T14:54:43.000Z 752.7 2015-03-10T14:54:46.000Z 756.7 2015-03-10T14:55:03.000Z 756.7 2015-03-10T14:55:04.000Z 751 2015-03-10T14:57:36.000Z 751 2015-03-10T14:57:37.000Z 745.5 2015-03-10T14:58:26.000Z 742.9 2015-03-10T14:58:33.000Z 740.3 2015-03-10T14:58:39.000Z 739.8 2015-03-10T14:58:40.000Z 734.4 2015-03-10T14:58:55.000Z 731.9 2015-03-10T14:59:04.000Z 729.7 2015-03-10T14:59:14.000Z 727.6 2015-03-10T14:59:24.000Z 725.3 2015-03-10T14:59:34.000Z 722.7 2015-03-10T14:59:51.000Z 722.5 2015-03-10T14:59:52.000Z 717 2015-03-10T15:00:13.000Z 714 2015-03-10T15:00:27.000Z 710.8 2015-03-10T15:00:40.000Z 707 2015-03-10T15:00:57.000Z 706.6 2015-03-10T15:00:58.000Z 701.8 2015-03-10T15:01:14.000Z 699.6 2015-03-10T15:01:24.000Z 696.7 2015-03-10T15:01:36.000Z 694.7 2015-03-10T15:01:48.000Z 690.9 2015-03-10T15:02:01.000Z 690.5 2015-03-10T15:02:02.000Z 685.7 2015-03-10T15:02:26.000Z 681.9 2015-03-10T15:02:37.000Z 679.2 2015-03-10T15:02:46.000Z 676.5 2015-03-10T15:02:56.000Z 674.1 2015-03-10T15:03:05.000Z 673.7 2015-03-10T15:03:06.000Z 669.1 2015-03-10T15:03:22.000Z 666.9 2015-03-10T15:03:31.000Z 665.8 2015-03-10T15:03:40.000Z 665.5 2015-03-10T15:03:48.000Z 665.5 2015-03-10T15:03:57.000Z 665.9 2015-03-10T15:04:05.000Z 665.9 2015-03-10T15:04:12.000Z 665.9 2015-03-10T15:04:13.000Z 664.3 2015-03-10T15:04:27.000Z 661.9 2015-03-10T15:04:35.000Z 659.5 2015-03-10T15:04:42.000Z 657.2 2015-03-10T15:04:49.000Z 654.6 2015-03-10T15:04:58.000Z 652.6 2015-03-10T15:05:08.000Z 650.5 2015-03-10T15:05:16.000Z 650.1 2015-03-10T15:05:17.000Z 645 2015-03-10T15:05:33.000Z 642 2015-03-10T15:05:45.000Z 640.6 2015-03-10T15:05:54.000Z 639.1 2015-03-10T15:06:16.000Z 637.8 2015-03-10T15:06:32.000Z 637.7 2015-03-10T15:06:33.000Z 635 2015-03-10T15:07:05.000Z 633.7 2015-03-10T15:07:14.000Z 632.5 2015-03-10T15:07:22.000Z 630.9 2015-03-10T15:07:36.000Z 630.8 2015-03-10T15:07:37.000Z 623.5 2015-03-10T15:08:00.000Z 619.2 2015-03-10T15:08:13.000Z 620.9 2015-03-10T15:08:32.000Z 622.7 2015-03-10T15:08:42.000Z 622.6 2015-03-10T15:08:43.000Z 617.7 2015-03-10T15:09:00.000Z 614.1 2015-03-10T15:09:09.000Z 609.9 2015-03-10T15:09:21.000Z 606.9 2015-03-10T15:09:31.000Z 606.2 2015-03-10T15:09:43.000Z 606.1 2015-03-10T15:09:44.000Z 605.3 2015-03-10T15:10:04.000Z 604.3 2015-03-10T15:10:13.000Z 603.2 2015-03-10T15:10:23.000Z 601.9 2015-03-10T15:10:34.000Z 600.5 2015-03-10T15:10:43.000Z 599.3 2015-03-10T15:10:53.000Z 599.2 2015-03-10T15:10:54.000Z 597.9 2015-03-10T15:11:14.000Z 596.4 2015-03-10T15:11:24.000Z 592.4 2015-03-10T15:11:36.000Z 588.6 2015-03-10T15:11:47.000Z 585.7 2015-03-10T15:11:55.000Z 585.4 2015-03-10T15:11:56.000Z 581.2 2015-03-10T15:12:17.000Z 577.7 2015-03-10T15:12:30.000Z 574.2 2015-03-10T15:12:38.000Z 573.2 2015-03-10T15:12:48.000Z 570.8 2015-03-10T15:13:17.000Z 570.3 2015-03-10T15:13:18.000Z 560.9 2015-03-10T15:13:49.000Z 557.5 2015-03-10T15:13:57.000Z 555.5 2015-03-10T15:14:06.000Z 554.6 2015-03-10T15:14:19.000Z 554.3 2015-03-10T15:14:20.000Z 547.1 2015-03-10T15:14:56.000Z 543.8 2015-03-10T15:15:09.000Z 541.3 2015-03-10T15:15:19.000Z 540.2 2015-03-10T15:15:28.000Z 540 2015-03-10T15:15:29.000Z 533.8 2015-03-10T15:15:49.000Z 534.6 2015-03-10T15:16:01.000Z 534.2 2015-03-10T15:16:14.000Z 532.7 2015-03-10T15:16:26.000Z 531.5 2015-03-10T15:16:34.000Z 531.4 2015-03-10T15:16:35.000Z 529.4 2015-03-10T15:16:52.000Z 527.8 2015-03-10T15:17:00.000Z 526.6 2015-03-10T15:17:07.000Z 525.6 2015-03-10T15:17:13.000Z 524.6 2015-03-10T15:17:20.000Z 523.3 2015-03-10T15:17:27.000Z 522.1 2015-03-10T15:17:34.000Z 520.7 2015-03-10T15:17:43.000Z 520.6 2015-03-10T15:17:44.000Z 518.8 2015-03-10T15:17:59.000Z 517.6 2015-03-10T15:18:08.000Z 516.2 2015-03-10T15:18:16.000Z 514.9 2015-03-10T15:18:24.000Z 513.6 2015-03-10T15:18:32.000Z 512.2 2015-03-10T15:18:39.000Z 510.8 2015-03-10T15:18:48.000Z 510.7 2015-03-10T15:18:49.000Z 507.8 2015-03-10T15:19:03.000Z 506.7 2015-03-10T15:19:12.000Z 505.8 2015-03-10T15:19:20.000Z 504.7 2015-03-10T15:19:27.000Z 503.6 2015-03-10T15:19:34.000Z 502.6 2015-03-10T15:19:43.000Z 501.6 2015-03-10T15:19:53.000Z 501.4 2015-03-10T15:19:54.000Z 499.5 2015-03-10T15:20:09.000Z 498.4 2015-03-10T15:20:17.000Z 497.5 2015-03-10T15:20:26.000Z 497.4 2015-03-10T15:20:42.000Z 498.2 2015-03-10T15:20:55.000Z 498.2 2015-03-10T15:20:56.000Z 497 2015-03-10T15:21:31.000Z 495.4 2015-03-10T15:21:38.000Z 493.9 2015-03-10T15:21:45.000Z 492.2 2015-03-10T15:21:52.000Z 491.2 2015-03-10T15:21:59.000Z 491 2015-03-10T15:22:00.000Z 489.4 2015-03-10T15:22:14.000Z 488.6 2015-03-10T15:22:23.000Z 487.9 2015-03-10T15:22:31.000Z 487 2015-03-10T15:22:40.000Z 486 2015-03-10T15:22:51.000Z 485.3 2015-03-10T15:22:57.000Z 484.7 2015-03-10T15:23:04.000Z 484.7 2015-03-10T15:23:05.000Z 485.2 2015-03-10T15:23:19.000Z 484.4 2015-03-10T15:23:25.000Z 483.3 2015-03-10T15:23:30.000Z 481.9 2015-03-10T15:23:36.000Z 480.8 2015-03-10T15:23:43.000Z 479.6 2015-03-10T15:23:49.000Z 478.1 2015-03-10T15:23:55.000Z 476.7 2015-03-10T15:24:02.000Z 475.8 2015-03-10T15:24:10.000Z 475.7 2015-03-10T15:24:11.000Z 474.4 2015-03-10T15:24:22.000Z 473.7 2015-03-10T15:24:28.000Z 472.4 2015-03-10T15:24:35.000Z 471.3 2015-03-10T15:24:43.000Z 470.8 2015-03-10T15:24:50.000Z 471.1 2015-03-10T15:24:57.000Z 471.2 2015-03-10T15:25:04.000Z 470.3 2015-03-10T15:25:12.000Z 470.2 2015-03-10T15:25:13.000Z 468.8 2015-03-10T15:25:32.000Z 468.5 2015-03-10T15:25:42.000Z 468 2015-03-10T15:25:49.000Z 467.4 2015-03-10T15:25:54.000Z 467.3 2015-03-10T15:26:00.000Z 467.5 2015-03-10T15:26:08.000Z 467.7 2015-03-10T15:26:17.000Z 467.7 2015-03-10T15:26:18.000Z 466.3 2015-03-10T15:26:37.000Z 465.2 2015-03-10T15:26:45.000Z 464.2 2015-03-10T15:26:52.000Z 463.9 2015-03-10T15:27:01.000Z 463.7 2015-03-10T15:27:09.000Z 463.7 2015-03-10T15:27:16.000Z 463.1 2015-03-10T15:27:24.000Z 462.9 2015-03-10T15:27:25.000Z 460.8 2015-03-10T15:27:37.000Z 459.3 2015-03-10T15:27:43.000Z 457.8 2015-03-10T15:27:50.000Z 456.4 2015-03-10T15:27:57.000Z 455.3 2015-03-10T15:28:29.000Z 455.1 2015-03-10T15:28:30.000Z 454.5 2015-03-10T15:28:49.000Z 455.1 2015-03-10T15:28:56.000Z 455.8 2015-03-10T15:29:03.000Z 457 2015-03-10T15:29:16.000Z 457.8 2015-03-10T15:29:25.000Z 457.4 2015-03-10T15:29:34.000Z 457.3 2015-03-10T15:29:35.000Z 456.8 2015-03-10T15:29:56.000Z 457.6 2015-03-10T15:30:03.000Z 458.4 2015-03-10T15:30:10.000Z 459 2015-03-10T15:30:17.000Z 459.6 2015-03-10T15:30:25.000Z 459.8 2015-03-10T15:30:29.000Z 459.3 2015-03-10T15:30:33.000Z 459.1 2015-03-10T15:30:38.000Z 459 2015-03-10T15:30:39.000Z 459.8 2015-03-10T15:30:56.000Z 460.1 2015-03-10T15:31:05.000Z 460.1 2015-03-10T15:31:05.000Z