VTTN41K890MBS 0000FF 4 194 2022-04-21T12:14:40.000Z 193.8 190.9 192.6 2022-04-21T12:16:14.000Z 193.4 2022-04-21T12:16:25.000Z 194 2022-04-21T12:16:42.000Z 194.60000610352 2022-04-21T12:16:46.000Z 195 2022-04-21T12:16:48.000Z 195.39999389648 2022-04-21T12:16:50.000Z 197 2022-04-21T12:16:58.000Z 197.39999389648 2022-04-21T12:17:05.000Z 196.80000305176 2022-04-21T12:17:14.000Z 196.19999694824 2022-04-21T12:17:27.000Z 196.19999694824 2022-04-21T12:17:29.000Z 196.19999694824 2022-04-21T12:17:34.000Z 196.60000610352 2022-04-21T12:17:40.000Z 196.80000305176 2022-04-21T12:17:44.000Z 197.80000305176 2022-04-21T12:17:50.000Z 197.19999694824 2022-04-21T12:18:02.000Z 197.39999389648 2022-04-21T12:18:12.000Z 198.19999694824 2022-04-21T12:18:17.000Z 198.60000610352 2022-04-21T12:18:20.000Z 199.39999389648 2022-04-21T12:18:38.000Z 200 2022-04-21T12:18:43.000Z 200.80000305176 2022-04-21T12:18:51.000Z 203.19999694824 2022-04-21T12:19:03.000Z 204.19999694824 2022-04-21T12:19:07.000Z 204.39999389648 2022-04-21T12:19:10.000Z 204.60000610352 2022-04-21T12:19:12.000Z 204.60000610352 2022-04-21T12:19:14.000Z 204.80000305176 2022-04-21T12:19:27.000Z 206.60000610352 2022-04-21T12:19:45.000Z 206.80000305176 2022-04-21T12:19:46.000Z 207.39999389648 2022-04-21T12:19:50.000Z 208.39999389648 2022-04-21T12:19:56.000Z 208.60000610352 2022-04-21T12:20:01.000Z 210.60000610352 2022-04-21T12:20:07.000Z 215.19999694824 2022-04-21T12:20:18.000Z 215.39999389648 2022-04-21T12:20:23.000Z 214.39999389648 2022-04-21T12:20:33.000Z 212.60000610352 2022-04-21T12:20:36.000Z 208.19999694824 2022-04-21T12:20:42.000Z 206.60000610352 2022-04-21T12:20:46.000Z 205.80000305176 2022-04-21T12:20:48.000Z 204.60000610352 2022-04-21T12:20:54.000Z 204.80000305176 2022-04-21T12:20:59.000Z 205.80000305176 2022-04-21T12:21:07.000Z 206 2022-04-21T12:21:36.000Z 205.4 2022-04-21T12:21:56.000Z 203.60000610352 2022-04-21T12:22:17.000Z 203.80000305176 2022-04-21T12:22:23.000Z 205.60000610352 2022-04-21T12:22:32.000Z 206.80000305176 2022-04-21T12:22:37.000Z 207 2022-04-21T12:22:38.000Z 212.19999694824 2022-04-21T12:22:52.000Z 213 2022-04-21T12:22:56.000Z 213.39999389648 2022-04-21T12:22:59.000Z 213.60000610352 2022-04-21T12:23:02.000Z 216 2022-04-21T12:23:23.000Z 216 2022-04-21T12:23:24.000Z 215.39999389648 2022-04-21T12:23:36.000Z 215.80000305176 2022-04-21T12:23:41.000Z 216.80000305176 2022-04-21T12:23:51.000Z 216.60000610352 2022-04-21T12:23:57.000Z 216.19999694824 2022-04-21T12:23:59.000Z 216.39999389648 2022-04-21T12:24:02.000Z 216.39999389648 2022-04-21T12:24:06.000Z 216.19999694824 2022-04-21T12:24:11.000Z 215.39999389648 2022-04-21T12:24:27.000Z 217.60000610352 2022-04-21T12:24:42.000Z 217.39999389648 2022-04-21T12:24:48.000Z 216.39999389648 2022-04-21T12:24:55.000Z 216.19999694824 2022-04-21T12:24:57.000Z 215.80000305176 2022-04-21T12:25:02.000Z 215.80000305176 2022-04-21T12:25:12.000Z 216.19999694824 2022-04-21T12:25:16.000Z 218.39999389648 2022-04-21T12:25:34.000Z 219.39999389648 2022-04-21T12:25:52.000Z 219.39999389648 2022-04-21T12:25:53.000Z 219.80000305176 2022-04-21T12:25:57.000Z 224 2022-04-21T12:26:11.000Z 227.60000610352 2022-04-21T12:26:22.000Z 229.60000610352 2022-04-21T12:26:34.000Z 229.80000305176 2022-04-21T12:26:45.000Z 229.39999389648 2022-04-21T12:26:56.000Z 226.80000305176 2022-04-21T12:27:06.000Z 226 2022-04-21T12:27:18.000Z 226.60000610352 2022-04-21T12:27:27.000Z 228.60000610352 2022-04-21T12:27:34.000Z 229.80000305176 2022-04-21T12:27:39.000Z 229.80000305176 2022-04-21T12:27:40.000Z 231.39999389648 2022-04-21T12:27:53.000Z 232 2022-04-21T12:28:06.000Z 232 2022-04-21T12:28:18.000Z 232.80000305176 2022-04-21T12:28:29.000Z 232.39999389648 2022-04-21T12:28:34.000Z 231 2022-04-21T12:28:50.000Z 231.80000305176 2022-04-21T12:28:53.000Z 234.39999389648 2022-04-21T12:29:01.000Z 234.39999389648 2022-04-21T12:29:02.000Z 234.39999389648 2022-04-21T12:29:11.000Z 234.19999694824 2022-04-21T12:29:16.000Z 237 2022-04-21T12:29:29.000Z 240.19999694824 2022-04-21T12:29:39.000Z 241.60000610352 2022-04-21T12:29:44.000Z 243.60000610352 2022-04-21T12:29:52.000Z 248.39999389648 2022-04-21T12:30:06.000Z 252.19999694824 2022-04-21T12:30:17.000Z 253 2022-04-21T12:30:21.000Z 253 2022-04-21T12:30:29.000Z 253 2022-04-21T12:30:36.000Z 253 2022-04-21T12:30:37.000Z 253 2022-04-21T12:30:51.000Z 253 2022-04-21T12:31:04.000Z 254 2022-04-21T12:31:15.000Z 255 2022-04-21T12:31:21.000Z 255.60000610352 2022-04-21T12:31:25.000Z 258.39999389648 2022-04-21T12:31:33.000Z 259 2022-04-21T12:31:35.000Z 260.60000610352 2022-04-21T12:31:40.000Z 262 2022-04-21T12:31:44.000Z 266.60000610352 2022-04-21T12:31:57.000Z 268.60000610352 2022-04-21T12:32:04.000Z 269.79998779297 2022-04-21T12:32:10.000Z 271.60000610352 2022-04-21T12:32:18.000Z 271.79998779297 2022-04-21T12:32:19.000Z 272.39999389648 2022-04-21T12:32:22.000Z 273.79998779297 2022-04-21T12:32:27.000Z 280.39999389648 2022-04-21T12:32:46.000Z 283.20001220703 2022-04-21T12:32:55.000Z 286 2022-04-21T12:33:01.000Z 291.39999389648 2022-04-21T12:33:13.000Z 292.20001220703 2022-04-21T12:33:15.000Z 293 2022-04-21T12:33:17.000Z 293.79998779297 2022-04-21T12:33:19.000Z 294.79998779297 2022-04-21T12:33:22.000Z 295 2022-04-21T12:33:26.000Z 295 2022-04-21T12:33:28.000Z 295 2022-04-21T12:33:35.000Z 294.20001220703 2022-04-21T12:33:46.000Z 293.79998779297 2022-04-21T12:33:56.000Z 293.79998779297 2022-04-21T12:34:02.000Z 294.79998779297 2022-04-21T12:34:09.000Z 296.20001220703 2022-04-21T12:34:12.000Z 300.60000610352 2022-04-21T12:34:24.000Z 301.20001220703 2022-04-21T12:34:30.000Z 302.20001220703 2022-04-21T12:34:46.000Z 300 2022-04-21T12:34:55.000Z 298.79998779297 2022-04-21T12:35:02.000Z 298.79998779297 2022-04-21T12:35:06.000Z 299 2022-04-21T12:35:10.000Z 299 2022-04-21T12:35:12.000Z 296.60000610352 2022-04-21T12:35:24.000Z 295.79998779297 2022-04-21T12:35:27.000Z 293.20001220703 2022-04-21T12:35:38.000Z 292.39999389648 2022-04-21T12:35:41.000Z 290.79998779297 2022-04-21T12:35:47.000Z 290.20001220703 2022-04-21T12:35:49.000Z 288 2022-04-21T12:35:54.000Z 285.60000610352 2022-04-21T12:35:59.000Z 284 2022-04-21T12:36:04.000Z 283.79998779297 2022-04-21T12:36:05.000Z 281.60000610352 2022-04-21T12:36:11.000Z 276.39999389648 2022-04-21T12:36:19.000Z 274.79998779297 2022-04-21T12:36:23.000Z 274.39999389648 2022-04-21T12:36:27.000Z 273.79998779297 2022-04-21T12:36:29.000Z 272.60000610352 2022-04-21T12:36:31.000Z 264.60000610352 2022-04-21T12:36:40.000Z 262.39999389648 2022-04-21T12:36:44.000Z 258.60000610352 2022-04-21T12:36:50.000Z 256.79998779297 2022-04-21T12:36:53.000Z 255.39999389648 2022-04-21T12:36:56.000Z 252.80000305176 2022-04-21T12:37:00.000Z 251 2022-04-21T12:37:02.000Z 242.60000610352 2022-04-21T12:37:10.000Z 241.39999389648 2022-04-21T12:37:11.000Z 239.80000305176 2022-04-21T12:37:13.000Z 239.19999694824 2022-04-21T12:37:14.000Z 237.60000610352 2022-04-21T12:37:17.000Z 237 2022-04-21T12:37:18.000Z 235.80000305176 2022-04-21T12:37:21.000Z 235.60000610352 2022-04-21T12:37:22.000Z 234.80000305176 2022-04-21T12:37:25.000Z 234.39999389648 2022-04-21T12:37:28.000Z 233.80000305176 2022-04-21T12:37:33.000Z 235 2022-04-21T12:43:16.000Z 238.39999389648 2022-04-21T12:43:33.000Z 241 2022-04-21T12:43:47.000Z 242 2022-04-21T12:43:54.000Z 242.60000610352 2022-04-21T12:43:57.000Z 244.80000305176 2022-04-21T12:44:05.000Z 245 2022-04-21T12:44:06.000Z 247.19999694824 2022-04-21T12:44:11.000Z 248.80000305176 2022-04-21T12:44:16.000Z 248.80000305176 2022-04-21T12:44:18.000Z 248.19999694824 2022-04-21T12:44:21.000Z 246.19999694824 2022-04-21T12:44:27.000Z 245.60000610352 2022-04-21T12:44:29.000Z 244 2022-04-21T12:44:33.000Z 243.19999694824 2022-04-21T12:44:35.000Z 247.60000610352 2022-04-21T12:44:40.000Z 251.60000610352 2022-04-21T12:44:47.000Z 254 2022-04-21T12:44:50.000Z 255.39999389648 2022-04-21T12:44:53.000Z 259.60000610352 2022-04-21T12:44:59.000Z 259.79998779297 2022-04-21T12:45:00.000Z 259.39999389648 2022-04-21T12:45:06.000Z 258.79998779297 2022-04-21T12:45:13.000Z 259.39999389648 2022-04-21T12:45:14.000Z 263.39999389648 2022-04-21T12:45:19.000Z 267.79998779297 2022-04-21T12:45:25.000Z 270 2022-04-21T12:45:28.000Z 273 2022-04-21T12:45:32.000Z 275.20001220703 2022-04-21T12:45:35.000Z 277.20001220703 2022-04-21T12:45:38.000Z 280 2022-04-21T12:45:43.000Z 282 2022-04-21T12:45:47.000Z 284 2022-04-21T12:45:51.000Z 286.39999389648 2022-04-21T12:45:54.000Z 291.79998779297 2022-04-21T12:46:02.000Z 294.20001220703 2022-04-21T12:46:06.000Z 299 2022-04-21T12:46:13.000Z 301.60000610352 2022-04-21T12:46:18.000Z 302.79998779297 2022-04-21T12:46:20.000Z 307 2022-04-21T12:46:27.000Z 309.60000610352 2022-04-21T12:46:34.000Z 310.20001220703 2022-04-21T12:46:36.000Z 311.39999389648 2022-04-21T12:46:44.000Z 311.39999389648 2022-04-21T12:46:49.000Z 311.60000610352 2022-04-21T12:46:54.000Z 313.60000610352 2022-04-21T12:47:03.000Z 313.60000610352 2022-04-21T12:47:04.000Z 312.39999389648 2022-04-21T12:47:18.000Z 308 2022-04-21T12:47:29.000Z 307.39999389648 2022-04-21T12:47:35.000Z 307 2022-04-21T12:47:38.000Z 308.60000610352 2022-04-21T12:47:48.000Z 308.79998779297 2022-04-21T12:48:04.000Z 309 2022-04-21T12:48:17.000Z 309 2022-04-21T12:48:27.000Z 308.39999389648 2022-04-21T12:48:34.000Z 310 2022-04-21T12:48:47.000Z 310.20001220703 2022-04-21T12:48:48.000Z 310.60000610352 2022-04-21T12:48:50.000Z 311.39999389648 2022-04-21T12:48:54.000Z 313.20001220703 2022-04-21T12:49:00.000Z 315.39999389648 2022-04-21T12:49:09.000Z 315.39999389648 2022-04-21T12:49:11.000Z 316.79998779297 2022-04-21T12:49:18.000Z 317.20001220703 2022-04-21T12:49:20.000Z 317.39999389648 2022-04-21T12:49:21.000Z 317 2022-04-21T12:49:25.000Z 315.39999389648 2022-04-21T12:49:32.000Z 315.20001220703 2022-04-21T12:49:35.000Z 314.60000610352 2022-04-21T12:49:42.000Z 314.20001220703 2022-04-21T12:49:54.000Z 314.20001220703 2022-04-21T12:49:58.000Z 314.20001220703 2022-04-21T12:50:03.000Z 314 2022-04-21T12:50:14.000Z 311 2022-04-21T12:50:22.000Z 306.79998779297 2022-04-21T12:50:32.000Z 306.20001220703 2022-04-21T12:50:34.000Z 304.79998779297 2022-04-21T12:50:38.000Z 304.60000610352 2022-04-21T12:50:39.000Z 304.20001220703 2022-04-21T12:50:41.000Z 303.39999389648 2022-04-21T12:50:44.000Z 301 2022-04-21T12:50:50.000Z 297.39999389648 2022-04-21T12:50:57.000Z 295.60000610352 2022-04-21T12:51:03.000Z 295.39999389648 2022-04-21T12:51:05.000Z 295.20001220703 2022-04-21T12:51:07.000Z 292.20001220703 2022-04-21T12:51:17.000Z 290.79998779297 2022-04-21T12:51:21.000Z 289.39999389648 2022-04-21T12:51:27.000Z 290.20001220703 2022-04-21T12:51:30.000Z 292.20001220703 2022-04-21T12:51:35.000Z 294 2022-04-21T12:51:39.000Z 297.79998779297 2022-04-21T12:51:47.000Z 301.60000610352 2022-04-21T12:51:54.000Z 302.79998779297 2022-04-21T12:51:56.000Z 305.79998779297 2022-04-21T12:52:03.000Z 308 2022-04-21T12:52:10.000Z 309.20001220703 2022-04-21T12:52:13.000Z 313.20001220703 2022-04-21T12:52:23.000Z 314.39999389648 2022-04-21T12:52:29.000Z 315.60000610352 2022-04-21T12:52:35.000Z 315.60000610352 2022-04-21T12:52:38.000Z 315.60000610352 2022-04-21T12:52:40.000Z 315.60000610352 2022-04-21T12:52:44.000Z 316.39999389648 2022-04-21T12:52:48.000Z 319.79998779297 2022-04-21T12:53:00.000Z 320.20001220703 2022-04-21T12:53:01.000Z 323.39999389648 2022-04-21T12:53:07.000Z 326.39999389648 2022-04-21T12:53:20.000Z 328.79998779297 2022-04-21T12:53:24.000Z 332 2022-04-21T12:53:29.000Z 333.39999389648 2022-04-21T12:53:34.000Z 333.79998779297 2022-04-21T12:53:40.000Z 333.39999389648 2022-04-21T12:53:42.000Z 333.39999389648 2022-04-21T12:53:45.000Z 335.79998779297 2022-04-21T12:53:52.000Z 339 2022-04-21T12:53:56.000Z 340.79998779297 2022-04-21T12:53:59.000Z 342.20001220703 2022-04-21T12:54:03.000Z 342.20001220703 2022-04-21T12:54:07.000Z 342.79998779297 2022-04-21T12:54:11.000Z 344.39999389648 2022-04-21T12:54:20.000Z 344.60000610352 2022-04-21T12:54:21.000Z 345.79998779297 2022-04-21T12:54:33.000Z 347.20001220703 2022-04-21T12:54:40.000Z 349.20001220703 2022-04-21T12:54:44.000Z 351.20001220703 2022-04-21T12:54:49.000Z 352.79998779297 2022-04-21T12:54:52.000Z 353.60000610352 2022-04-21T12:54:54.000Z 355 2022-04-21T12:54:58.000Z 357.39999389648 2022-04-21T12:55:06.000Z 360.39999389648 2022-04-21T12:55:13.000Z 362.20001220703 2022-04-21T12:55:23.000Z 362.39999389648 2022-04-21T12:55:27.000Z 360.79998779297 2022-04-21T12:55:34.000Z 360.60000610352 2022-04-21T12:55:35.000Z 361.79998779297 2022-04-21T12:55:42.000Z 362.39999389648 2022-04-21T12:55:43.000Z 363.60000610352 2022-04-21T12:55:45.000Z 366.60000610352 2022-04-21T12:55:56.000Z 368.39999389648 2022-04-21T12:56:01.000Z 376.60000610352 2022-04-21T12:56:17.000Z 381.20001220703 2022-04-21T12:56:25.000Z 386 2022-04-21T12:56:32.000Z 386.60000610352 2022-04-21T12:56:33.000Z 388.60000610352 2022-04-21T12:56:37.000Z 392 2022-04-21T12:56:42.000Z 394.79998779297 2022-04-21T12:56:47.000Z 397 2022-04-21T12:56:51.000Z 398.79998779297 2022-04-21T12:56:54.000Z 400.60000610352 2022-04-21T12:56:57.000Z 403.60000610352 2022-04-21T12:57:02.000Z 406.39999389648 2022-04-21T12:57:08.000Z 407 2022-04-21T12:57:10.000Z 406.79998779297 2022-04-21T12:57:12.000Z 405.79998779297 2022-04-21T12:57:15.000Z 404.60000610352 2022-04-21T12:57:27.000Z 405 2022-04-21T12:57:36.000Z 404.60000610352 2022-04-21T12:57:37.000Z 403.60000610352 2022-04-21T12:57:39.000Z 401.60000610352 2022-04-21T12:57:43.000Z 397.60000610352 2022-04-21T12:57:48.000Z 395 2022-04-21T12:57:51.000Z 392 2022-04-21T12:57:54.000Z 387 2022-04-21T12:58:00.000Z 385.60000610352 2022-04-21T12:58:03.000Z 384.20001220703 2022-04-21T12:58:09.000Z 385 2022-04-21T12:58:13.000Z 385 2022-04-21T12:58:14.000Z 385.20001220703 2022-04-21T12:58:16.000Z 384.60000610352 2022-04-21T12:58:19.000Z 384.79998779297 2022-04-21T12:58:20.000Z 384.39999389648 2022-04-21T12:58:23.000Z 383.60000610352 2022-04-21T12:58:28.000Z 382.20001220703 2022-04-21T12:58:34.000Z 382 2022-04-21T12:58:42.000Z 378 2022-04-21T12:58:47.000Z 368.79998779297 2022-04-21T12:58:52.000Z 364.79998779297 2022-04-21T12:58:54.000Z 359.39999389648 2022-04-21T12:58:59.000Z 358 2022-04-21T12:59:04.000Z 358 2022-04-21T12:59:07.000Z 360.20001220703 2022-04-21T13:00:05.000Z 360.79998779297 2022-04-21T13:00:06.000Z 366 2022-04-21T13:00:16.000Z 366.60000610352 2022-04-21T13:00:22.000Z 367.79998779297 2022-04-21T13:00:25.000Z 369.79998779297 2022-04-21T13:00:27.000Z 373.39999389648 2022-04-21T13:00:31.000Z 374.60000610352 2022-04-21T13:00:33.000Z 378.60000610352 2022-04-21T13:00:40.000Z 380.20001220703 2022-04-21T13:00:44.000Z 380.79998779297 2022-04-21T13:00:48.000Z 384.20001220703 2022-04-21T13:00:56.000Z 386 2022-04-21T13:01:01.000Z 386.79998779297 2022-04-21T13:01:06.000Z 386.79998779297 2022-04-21T13:01:07.000Z 386.79998779297 2022-04-21T13:01:09.000Z 385.79998779297 2022-04-21T13:01:14.000Z 385.60000610352 2022-04-21T13:01:19.000Z 384.39999389648 2022-04-21T13:01:33.000Z 383.79998779297 2022-04-21T13:02:45.000Z 380.3 2022-04-21T13:02:57.000Z 386.3 2022-04-21T13:03:09.000Z 387.8 2022-04-21T13:03:10.000Z 388.8 2022-04-21T13:03:13.000Z 388.4 2022-04-21T13:05:50.000Z 391.9 2022-04-21T13:05:58.000Z 394.6 2022-04-21T13:06:09.000Z 385.9 2022-04-21T13:06:21.000Z 379 2022-04-21T13:06:35.000Z 379 2022-04-21T13:06:40.000Z 378 2022-04-21T13:06:52.000Z 377.20001220703 2022-04-21T13:06:59.000Z 376 2022-04-21T13:07:10.000Z 371.79998779297 2022-04-21T13:07:18.000Z 370.39999389648 2022-04-21T13:07:22.000Z 368.79998779297 2022-04-21T13:07:28.000Z 368 2022-04-21T13:07:30.000Z 366.39999389648 2022-04-21T13:07:33.000Z 362.60000610352 2022-04-21T13:07:37.000Z 358.60000610352 2022-04-21T13:07:42.000Z 357.39999389648 2022-04-21T13:07:44.000Z 355.20001220703 2022-04-21T13:07:48.000Z 348.20001220703 2022-04-21T13:07:56.000Z 345.79998779297 2022-04-21T13:08:00.000Z 343.79998779297 2022-04-21T13:08:04.000Z 343.39999389648 2022-04-21T13:08:05.000Z 341.20001220703 2022-04-21T13:08:09.000Z 337.60000610352 2022-04-21T13:08:15.000Z 337.39999389648 2022-04-21T13:08:16.000Z 337.39999389648 2022-04-21T13:08:19.000Z 337.60000610352 2022-04-21T13:08:25.000Z 337.60000610352 2022-04-21T13:08:26.000Z 337.60000610352 2022-04-21T13:08:27.000Z 337.79998779297 2022-04-21T13:08:28.000Z 337.79998779297 2022-04-21T13:08:29.000Z 337.79998779297 2022-04-21T13:08:30.000Z 338 2022-04-21T13:08:31.000Z 335 2022-04-21T13:08:36.000Z 330.20001220703 2022-04-21T13:08:49.000Z 330 2022-04-21T13:08:50.000Z 330.20001220703 2022-04-21T13:08:51.000Z 330.39999389648 2022-04-21T13:08:52.000Z 330.60000610352 2022-04-21T13:08:53.000Z 332.20001220703 2022-04-21T13:09:00.000Z 335.39999389648 2022-04-21T13:09:09.000Z 336.20001220703 2022-04-21T13:09:11.000Z 338 2022-04-21T13:09:15.000Z 339.60000610352 2022-04-21T13:09:22.000Z 341.39999389648 2022-04-21T13:09:28.000Z 344.20001220703 2022-04-21T13:09:37.000Z 348.20001220703 2022-04-21T13:09:47.000Z 351.20001220703 2022-04-21T13:09:53.000Z 357.20001220703 2022-04-21T13:10:03.000Z 359.60000610352 2022-04-21T13:10:08.000Z 365.20001220703 2022-04-21T13:10:18.000Z 369.20001220703 2022-04-21T13:10:25.000Z 373.39999389648 2022-04-21T13:10:32.000Z 374.79998779297 2022-04-21T13:10:35.000Z 377.79998779297 2022-04-21T13:10:42.000Z 379.79998779297 2022-04-21T13:10:47.000Z 380.60000610352 2022-04-21T13:10:49.000Z 382 2022-04-21T13:10:56.000Z 384.39999389648 2022-04-21T13:11:06.000Z 386.39999389648 2022-04-21T13:11:11.000Z 390.39999389648 2022-04-21T13:11:22.000Z 394.20001220703 2022-04-21T13:11:28.000Z 397.39999389648 2022-04-21T13:11:35.000Z 399.20001220703 2022-04-21T13:11:41.000Z 401.79998779297 2022-04-21T13:11:46.000Z 405.20001220703 2022-04-21T13:11:52.000Z 409.20001220703 2022-04-21T13:11:58.000Z 414.39999389648 2022-04-21T13:12:06.000Z 415.39999389648 2022-04-21T13:12:12.000Z 416.60000610352 2022-04-21T13:12:18.000Z 418.20001220703 2022-04-21T13:12:24.000Z 419.60000610352 2022-04-21T13:12:28.000Z 422.20001220703 2022-04-21T13:12:36.000Z 425 2022-04-21T13:12:44.000Z 427.60000610352 2022-04-21T13:12:55.000Z 428.79998779297 2022-04-21T13:13:00.000Z 430.79998779297 2022-04-21T13:13:10.000Z 431.60000610352 2022-04-21T13:13:25.000Z 430.39999389648 2022-04-21T13:13:37.000Z 428 2022-04-21T13:13:49.000Z 424.20001220703 2022-04-21T13:13:59.000Z 422.39999389648 2022-04-21T13:14:05.000Z 420.60000610352 2022-04-21T13:14:08.000Z 419.20001220703 2022-04-21T13:14:13.000Z 417.79998779297 2022-04-21T13:14:17.000Z 415.79998779297 2022-04-21T13:14:23.000Z 413.20001220703 2022-04-21T13:14:28.000Z 409.39999389648 2022-04-21T13:14:35.000Z 407 2022-04-21T13:14:39.000Z 404.39999389648 2022-04-21T13:14:44.000Z 404.79998779297 2022-04-21T13:14:50.000Z 407 2022-04-21T13:15:01.000Z 406.39999389648 2022-04-21T13:15:03.000Z 399.79998779297 2022-04-21T13:15:13.000Z 398.39999389648 2022-04-21T13:15:16.000Z 395.60000610352 2022-04-21T13:15:21.000Z 394.60000610352 2022-04-21T13:15:27.000Z 394.79998779297 2022-04-21T13:15:29.000Z 394 2022-04-21T13:15:31.000Z 391.39999389648 2022-04-21T13:15:35.000Z 390 2022-04-21T13:15:40.000Z 387.79998779297 2022-04-21T13:15:51.000Z 386.20001220703 2022-04-21T13:15:55.000Z 379.60000610352 2022-04-21T13:16:08.000Z 376 2022-04-21T13:16:15.000Z 375.79998779297 2022-04-21T13:16:16.000Z 376 2022-04-21T13:16:20.000Z 377.20001220703 2022-04-21T13:16:23.000Z 378.60000610352 2022-04-21T13:16:26.000Z 381.39999389648 2022-04-21T13:16:31.000Z 385.39999389648 2022-04-21T13:16:38.000Z 388.20001220703 2022-04-21T13:16:43.000Z 391.79998779297 2022-04-21T13:16:49.000Z 395.39999389648 2022-04-21T13:16:55.000Z 396 2022-04-21T13:16:56.000Z 401.20001220703 2022-04-21T13:17:03.000Z 407.79998779297 2022-04-21T13:17:11.000Z 411.60000610352 2022-04-21T13:17:18.000Z 413.60000610352 2022-04-21T13:17:24.000Z 414.79998779297 2022-04-21T13:17:31.000Z 415.20001220703 2022-04-21T13:17:36.000Z 416.79998779297 2022-04-21T13:17:41.000Z 418.79998779297 2022-04-21T13:17:49.000Z 420.79998779297 2022-04-21T13:17:53.000Z 426.39999389648 2022-04-21T13:18:05.000Z 428.60000610352 2022-04-21T13:18:10.000Z 431 2022-04-21T13:18:15.000Z 431.60000610352 2022-04-21T13:18:16.000Z 434.20001220703 2022-04-21T13:18:21.000Z 436 2022-04-21T13:18:25.000Z 438.39999389648 2022-04-21T13:18:32.000Z 440 2022-04-21T13:18:40.000Z 441.20001220703 2022-04-21T13:18:46.000Z 441.60000610352 2022-04-21T13:18:48.000Z 442.20001220703 2022-04-21T13:18:51.000Z 441.39999389648 2022-04-21T13:18:57.000Z 439.79998779297 2022-04-21T13:19:02.000Z 437.20001220703 2022-04-21T13:19:09.000Z 434.79998779297 2022-04-21T13:19:15.000Z 432.79998779297 2022-04-21T13:19:20.000Z 432.20001220703 2022-04-21T13:19:22.000Z 430 2022-04-21T13:19:29.000Z 428.39999389648 2022-04-21T13:19:34.000Z 428 2022-04-21T13:19:35.000Z 425.39999389648 2022-04-21T13:19:39.000Z 423.39999389648 2022-04-21T13:19:42.000Z 419.20001220703 2022-04-21T13:19:49.000Z 418.20001220703 2022-04-21T13:19:51.000Z 416.20001220703 2022-04-21T13:19:54.000Z 414.39999389648 2022-04-21T13:19:56.000Z 412.79998779297 2022-04-21T13:19:58.000Z 411.20001220703 2022-04-21T13:20:00.000Z 410.39999389648 2022-04-21T13:20:01.000Z 408.39999389648 2022-04-21T13:20:04.000Z 405.79998779297 2022-04-21T13:20:09.000Z 405.60000610352 2022-04-21T13:20:10.000Z 402.79998779297 2022-04-21T13:20:21.000Z 402.20001220703 2022-04-21T13:20:23.000Z 400.79998779297 2022-04-21T13:20:28.000Z 400 2022-04-21T13:20:32.000Z 399 2022-04-21T13:20:38.000Z 398.39999389648 2022-04-21T13:20:42.000Z 396.20001220703 2022-04-21T13:20:48.000Z 395.39999389648 2022-04-21T13:20:50.000Z 393.60000610352 2022-04-21T13:20:54.000Z 385.79998779297 2022-04-21T13:21:11.000Z 380.60000610352 2022-04-21T13:21:20.000Z 378 2022-04-21T13:21:24.000Z 374.39999389648 2022-04-21T13:21:29.000Z 372.39999389648 2022-04-21T13:21:32.000Z 367 2022-04-21T13:21:39.000Z 365.39999389648 2022-04-21T13:21:41.000Z 361.79998779297 2022-04-21T13:21:45.000Z 357 2022-04-21T13:21:51.000Z 355.20001220703 2022-04-21T13:21:54.000Z 354.39999389648 2022-04-21T13:21:56.000Z 351 2022-04-21T13:22:01.000Z 347.79998779297 2022-04-21T13:22:08.000Z 346.39999389648 2022-04-21T13:22:12.000Z 345.60000610352 2022-04-21T13:22:14.000Z 344.39999389648 2022-04-21T13:22:17.000Z 343.79998779297 2022-04-21T13:22:18.000Z 340.79998779297 2022-04-21T13:22:22.000Z 338.79998779297 2022-04-21T13:22:25.000Z 336.79998779297 2022-04-21T13:22:29.000Z 336.20001220703 2022-04-21T13:22:30.000Z 335 2022-04-21T13:22:33.000Z 333.79998779297 2022-04-21T13:22:36.000Z 332.39999389648 2022-04-21T13:22:38.000Z 329.20001220703 2022-04-21T13:22:42.000Z 327.39999389648 2022-04-21T13:22:45.000Z 326.79998779297 2022-04-21T13:22:46.000Z 326.39999389648 2022-04-21T13:22:47.000Z 325.79998779297 2022-04-21T13:22:48.000Z 325.60000610352 2022-04-21T13:22:49.000Z 324.79998779297 2022-04-21T13:22:55.000Z 325 2022-04-21T13:22:56.000Z 325.20001220703 2022-04-21T13:22:57.000Z 325.60000610352 2022-04-21T13:22:58.000Z 325.79998779297 2022-04-21T13:22:59.000Z 326.20001220703 2022-04-21T13:23:00.000Z 329.60000610352 2022-04-21T13:23:08.000Z 328.60000610352 2022-04-21T13:23:12.000Z 326.60000610352 2022-04-21T13:23:16.000Z 324 2022-04-21T13:23:21.000Z 323.60000610352 2022-04-21T13:23:22.000Z 320.60000610352 2022-04-21T13:23:26.000Z 318.60000610352 2022-04-21T13:23:29.000Z 318 2022-04-21T13:23:30.000Z 317.39999389648 2022-04-21T13:23:31.000Z 316 2022-04-21T13:23:33.000Z 311.20001220703 2022-04-21T13:23:38.000Z 305.79998779297 2022-04-21T13:23:43.000Z 304.60000610352 2022-04-21T13:23:44.000Z 302.79998779297 2022-04-21T13:23:46.000Z 300.79998779297 2022-04-21T13:23:50.000Z 299.39999389648 2022-04-21T13:23:53.000Z 297.79998779297 2022-04-21T13:23:57.000Z 295.60000610352 2022-04-21T13:24:02.000Z 293.60000610352 2022-04-21T13:24:06.000Z 291.39999389648 2022-04-21T13:24:10.000Z 290 2022-04-21T13:24:12.000Z 291.39999389648 2022-04-21T13:24:16.000Z 294.20001220703 2022-04-21T13:24:18.000Z 296.60000610352 2022-04-21T13:24:20.000Z 297.39999389648 2022-04-21T13:24:21.000Z 298.60000610352 2022-04-21T13:24:27.000Z 297.79998779297 2022-04-21T13:24:29.000Z 296.39999389648 2022-04-21T13:24:36.000Z 296.60000610352 2022-04-21T13:24:38.000Z 297.39999389648 2022-04-21T13:24:44.000Z 300.39999389648 2022-04-21T13:24:50.000Z 304.79998779297 2022-04-21T13:24:57.000Z 306.39999389648 2022-04-21T13:25:03.000Z 306.79998779297 2022-04-21T13:25:05.000Z 307.20001220703 2022-04-21T13:25:07.000Z 310.20001220703 2022-04-21T13:25:13.000Z 315.20001220703 2022-04-21T13:25:22.000Z 317 2022-04-21T13:25:28.000Z 317.79998779297 2022-04-21T13:25:31.000Z 318.60000610352 2022-04-21T13:25:37.000Z 318.20001220703 2022-04-21T13:25:42.000Z 318.20001220703 2022-04-21T13:25:46.000Z 318.39999389648 2022-04-21T13:25:47.000Z 318.60000610352 2022-04-21T13:25:49.000Z 318.60000610352 2022-04-21T13:25:50.000Z 318.39999389648 2022-04-21T13:25:58.000Z 318 2022-04-21T13:26:02.000Z 317.79998779297 2022-04-21T13:26:05.000Z 318.20001220703 2022-04-21T13:26:10.000Z 319.20001220703 2022-04-21T13:26:19.000Z 318.79998779297 2022-04-21T13:26:21.000Z 320 2022-04-21T13:26:25.000Z 327 2022-04-21T13:26:35.000Z 327.79998779297 2022-04-21T13:26:36.000Z 331.79998779297 2022-04-21T13:26:43.000Z 335.60000610352 2022-04-21T13:26:48.000Z 332.8 2022-04-21T13:26:53.000Z 329.6 2022-04-21T13:26:57.000Z 327.3 2022-04-21T13:27:03.000Z 326.1 2022-04-21T13:27:09.000Z 328.8 2022-04-21T13:27:11.000Z 332.3 2022-04-21T13:27:49.000Z 337 2022-04-21T13:27:52.000Z 341.6 2022-04-21T13:27:53.000Z 344.7 2022-04-21T13:27:55.000Z 348.8 2022-04-21T13:28:07.000Z 353.4 359.1 367.4 366.6 2022-04-21T13:28:12.000Z 365.6 2022-04-21T13:28:20.000Z 369.79998779297 2022-04-21T13:28:42.000Z 372.60000610352 2022-04-21T13:28:46.000Z 376.79998779297 2022-04-21T13:28:52.000Z 380.79998779297 2022-04-21T13:28:58.000Z 384.60000610352 2022-04-21T13:29:03.000Z 388.20001220703 2022-04-21T13:29:08.000Z 390.20001220703 2022-04-21T13:29:13.000Z 391.39999389648 2022-04-21T13:29:18.000Z 395.39999389648 2022-04-21T13:29:23.000Z 400.20001220703 2022-04-21T13:29:27.000Z 401.20001220703 2022-04-21T13:29:38.000Z 401.39999389648 2022-04-21T13:30:52.000Z 401.79998779297 2022-04-21T13:30:54.000Z 406.39999389648 2022-04-21T13:30:59.000Z 405.39999389648 2022-04-21T13:31:12.000Z 406.79998779297 2022-04-21T13:31:21.000Z 405.60000610352 2022-04-21T13:31:24.000Z 404.60000610352 2022-04-21T13:31:30.000Z 402.39999389648 2022-04-21T13:31:39.000Z 405.79998779297 2022-04-21T13:31:50.000Z 406.60000610352 2022-04-21T13:31:59.000Z 404 2022-04-21T13:32:06.000Z 402.20001220703 2022-04-21T13:32:17.000Z 403 2022-04-21T13:32:27.000Z 401.39999389648 2022-04-21T13:32:32.000Z 397 2022-04-21T13:32:46.000Z 396 2022-04-21T13:32:52.000Z 395.60000610352 2022-04-21T13:32:55.000Z 387.39999389648 2022-04-21T13:33:04.000Z 384.20001220703 2022-04-21T13:33:08.000Z 382.20001220703 2022-04-21T13:33:12.000Z 381 2022-04-21T13:33:14.000Z 380 2022-04-21T13:33:16.000Z 378.60000610352 2022-04-21T13:33:18.000Z 371.60000610352 2022-04-21T13:33:24.000Z 369.60000610352 2022-04-21T13:33:28.000Z 369.39999389648 2022-04-21T13:33:31.000Z 369.20001220703 2022-04-21T13:33:32.000Z 368.79998779297 2022-04-21T13:33:33.000Z 368.39999389648 2022-04-21T13:33:34.000Z 368 2022-04-21T13:33:35.000Z 367.20001220703 2022-04-21T13:33:37.000Z 367 2022-04-21T13:33:40.000Z 365.39999389648 2022-04-21T13:33:53.000Z 365.39999389648 2022-04-21T13:33:54.000Z 365.20001220703 2022-04-21T13:33:57.000Z 365.39999389648 2022-04-21T13:34:00.000Z 364.20001220703 2022-04-21T13:34:09.000Z 364 2022-04-21T13:34:16.000Z 365.79998779297 2022-04-21T13:34:21.000Z 366.79998779297 2022-04-21T13:34:27.000Z 364.39999389648 2022-04-21T13:34:44.000Z 364.39999389648 2022-04-21T13:34:45.000Z 363.79998779297 2022-04-21T13:34:52.000Z 362.20001220703 2022-04-21T13:34:59.000Z 357.60000610352 2022-04-21T13:35:07.000Z 352.60000610352 2022-04-21T13:35:13.000Z 352.20001220703 2022-04-21T13:35:16.000Z 353.39999389648 2022-04-21T13:35:19.000Z 354.20001220703 2022-04-21T13:35:22.000Z 354.79998779297 2022-04-21T13:35:24.000Z 355.20001220703 2022-04-21T13:35:27.000Z 358.79998779297 2022-04-21T13:35:35.000Z 364.20001220703 2022-04-21T13:35:46.000Z 364.79998779297 2022-04-21T13:35:49.000Z 365.20001220703 2022-04-21T13:35:51.000Z 365.60000610352 2022-04-21T13:35:54.000Z 366.60000610352 2022-04-21T13:36:05.000Z 363 2022-04-21T13:36:14.000Z 359.79998779297 2022-04-21T13:36:18.000Z 352.60000610352 2022-04-21T13:36:25.000Z 349.79998779297 2022-04-21T13:36:27.000Z 345 2022-04-21T13:36:32.000Z 344.39999389648 2022-04-21T13:36:33.000Z 340 2022-04-21T13:36:37.000Z 337.79998779297 2022-04-21T13:36:40.000Z 334.79998779297 2022-04-21T13:36:43.000Z 331.39999389648 2022-04-21T13:36:47.000Z 329 2022-04-21T13:36:50.000Z 320 2022-04-21T13:36:57.000Z 314.39999389648 2022-04-21T13:37:02.000Z 311 2022-04-21T13:37:05.000Z 310.20001220703 2022-04-21T13:37:06.000Z 309.39999389648 2022-04-21T13:37:08.000Z 305 2022-04-21T13:37:14.000Z 304.20001220703 2022-04-21T13:37:15.000Z 303.39999389648 2022-04-21T13:37:16.000Z 300 2022-04-21T13:37:22.000Z 299.39999389648 2022-04-21T13:37:23.000Z 296.79998779297 2022-04-21T13:37:27.000Z 297.60000610352 2022-04-21T13:37:28.000Z 299.79998779297 2022-04-21T13:37:34.000Z 298.60000610352 2022-04-21T13:37:40.000Z 299.60000610352 2022-04-21T13:37:50.000Z 299.79998779297 2022-04-21T13:37:51.000Z 299 2022-04-21T13:38:04.000Z 299.60000610352 2022-04-21T13:38:08.000Z 300.20001220703 2022-04-21T13:38:22.000Z 300.39999389648 2022-04-21T13:38:24.000Z 300.20001220703 2022-04-21T13:38:33.000Z 299 2022-04-21T13:38:43.000Z 297 2022-04-21T13:38:58.000Z 295.20001220703 2022-04-21T13:39:11.000Z 293.79998779297 2022-04-21T13:39:19.000Z 292.79998779297 2022-04-21T13:39:22.000Z 291.79998779297 2022-04-21T13:39:34.000Z 287.79998779297 2022-04-21T13:39:42.000Z 286.39999389648 2022-04-21T13:39:45.000Z 285.60000610352 2022-04-21T13:39:48.000Z 285.39999389648 2022-04-21T13:39:52.000Z 285.79998779297 2022-04-21T13:39:54.000Z 287 2022-04-21T13:39:57.000Z 287.39999389648 2022-04-21T13:40:01.000Z 287.79998779297 2022-04-21T13:40:16.000Z 290.20001220703 2022-04-21T13:40:23.000Z 290.20001220703 2022-04-21T13:40:27.000Z 290.60000610352 2022-04-21T13:40:30.000Z 291.39999389648 2022-04-21T13:40:36.000Z 290.60000610352 2022-04-21T13:40:39.000Z 287.79998779297 2022-04-21T13:40:53.000Z 287 2022-04-21T13:41:00.000Z 286.39999389648 2022-04-21T13:50:14.000Z 286.20001220703 2022-04-21T13:50:15.000Z 284.20001220703 2022-04-21T13:50:29.000Z 281.39999389648 2022-04-21T13:50:36.000Z 277 2022-04-21T13:50:43.000Z 274.39999389648 2022-04-21T13:50:50.000Z 270.60000610352 2022-04-21T13:50:57.000Z 270 2022-04-21T13:50:58.000Z 267.79998779297 2022-04-21T13:51:04.000Z 267 2022-04-21T13:51:08.000Z 265.20001220703 2022-04-21T13:51:13.000Z 264.39999389648 2022-04-21T13:51:16.000Z 262.79998779297 2022-04-21T13:51:21.000Z 260.20001220703 2022-04-21T13:51:29.000Z 256.60000610352 2022-04-21T13:51:39.000Z 253.39999389648 2022-04-21T13:51:47.000Z 252.80000305176 2022-04-21T13:51:49.000Z 250.19999694824 2022-04-21T13:51:54.000Z 248 2022-04-21T13:52:00.000Z 248.19999694824 2022-04-21T13:52:05.000Z 248.39999389648 2022-04-21T13:52:06.000Z 248.80000305176 2022-04-21T13:52:09.000Z 247.80000305176 2022-04-21T13:52:15.000Z 246.60000610352 2022-04-21T13:52:18.000Z 245.39999389648 2022-04-21T13:52:33.000Z 247.80000305176 2022-04-21T13:52:44.000Z 249 2022-04-21T13:52:49.000Z 250.39999389648 2022-04-21T13:52:59.000Z 251.80000305176 2022-04-21T13:53:05.000Z 252.39999389648 2022-04-21T13:53:09.000Z 253.80000305176 2022-04-21T13:53:20.000Z 253.80000305176 2022-04-21T13:53:23.000Z 253.19999694824 2022-04-21T13:53:31.000Z 253 2022-04-21T13:53:35.000Z 253 2022-04-21T13:53:39.000Z 252.80000305176 2022-04-21T13:53:45.000Z 251.60000610352 2022-04-21T13:53:55.000Z 243.80000305176 2022-04-21T13:54:04.000Z 238.39999389648 2022-04-21T13:54:11.000Z 236.19999694824 2022-04-21T13:54:16.000Z 235.80000305176 2022-04-21T13:54:19.000Z 236 2022-04-21T13:54:22.000Z 233.80000305176 2022-04-21T13:54:35.000Z 232.80000305176 2022-04-21T13:54:36.000Z 226.80000305176 2022-04-21T13:54:43.000Z 226 2022-04-21T13:54:44.000Z 224.39999389648 2022-04-21T13:54:47.000Z 223.19999694824 2022-04-21T13:54:49.000Z 220.80000305176 2022-04-21T13:54:53.000Z 220.60000610352 2022-04-21T13:54:57.000Z 221.39999389648 2022-04-21T13:55:06.000Z 222.39999389648 2022-04-21T13:55:11.000Z 226.39999389648 2022-04-21T13:55:22.000Z 229.39999389648 2022-04-21T13:55:27.000Z 232.19999694824 2022-04-21T13:55:32.000Z 234.19999694824 2022-04-21T13:55:37.000Z 234.80000305176 2022-04-21T13:55:38.000Z 235.80000305176 2022-04-21T13:55:40.000Z 238.60000610352 2022-04-21T13:55:45.000Z 239 2022-04-21T13:55:52.000Z 239 2022-04-21T13:55:57.000Z 239.39999389648 2022-04-21T13:55:58.000Z 240 2022-04-21T13:55:59.000Z 240.60000610352 2022-04-21T13:56:00.000Z 241.39999389648 2022-04-21T13:56:01.000Z 242.39999389648 2022-04-21T13:56:02.000Z 243.19999694824 2022-04-21T13:56:03.000Z 246.19999694824 2022-04-21T13:56:06.000Z 250.60000610352 2022-04-21T13:56:11.000Z 251.80000305176 2022-04-21T13:56:13.000Z 253 2022-04-21T13:56:15.000Z 260 2022-04-21T13:56:24.000Z 265 2022-04-21T13:56:30.000Z 270.60000610352 2022-04-21T13:56:38.000Z 273.20001220703 2022-04-21T13:56:47.000Z 273.79998779297 2022-04-21T13:56:54.000Z 273.20001220703 2022-04-21T13:57:03.000Z 272.20001220703 2022-04-21T13:57:11.000Z 270.39999389648 2022-04-21T13:57:17.000Z 262 2022-04-21T13:57:27.000Z 260.20001220703 2022-04-21T13:57:29.000Z 253.39999389648 2022-04-21T13:57:35.000Z 248.39999389648 2022-04-21T13:57:39.000Z 244.80000305176 2022-04-21T13:57:42.000Z 241.80000305176 2022-04-21T13:57:45.000Z 241.19999694824 2022-04-21T13:57:46.000Z 240 2022-04-21T13:57:48.000Z 236.60000610352 2022-04-21T13:57:54.000Z 234.19999694824 2022-04-21T13:58:00.000Z 234 2022-04-21T13:58:01.000Z 235.80000305176 2022-04-21T13:58:09.000Z 237.2 2022-04-21T13:58:10.000Z 241.2 2022-04-21T13:58:22.000Z 234.6 2022-04-21T13:58:25.000Z 231.7 2022-04-21T13:58:29.000Z 231.2 2022-04-21T13:58:59.000Z 231.3 2022-04-21T13:59:15.000Z 233.1 2022-04-21T13:59:27.000Z 234.8 2022-04-21T13:59:39.000Z 238.1 2022-04-21T14:00:52.000Z 241 2022-04-21T14:00:58.000Z 244.1 2022-04-21T14:01:07.000Z 251.2 2022-04-21T14:01:18.000Z 254 2022-04-21T14:01:26.000Z 253.9 256 260.3 265 266.3 271.4 274 274.5 274.8 269.9 265 261.7 261.6 261 258.5 253.80000305176 2022-04-21T14:01:35.000Z 257.60000610352 2022-04-21T14:01:45.000Z 260.60000610352 2022-04-21T14:01:54.000Z 263.60000610352 2022-04-21T14:02:07.000Z 264.60000610352 2022-04-21T14:02:14.000Z 266 2022-04-21T14:02:30.000Z 265 2022-04-21T14:02:32.000Z 263.20001220703 2022-04-21T14:02:37.000Z 259.79998779297 2022-04-21T14:02:45.000Z 258.39999389648 2022-04-21T14:02:50.000Z 258.20001220703 2022-04-21T14:02:52.000Z 256 2022-04-21T14:02:59.000Z 253.60000610352 2022-04-21T14:03:12.000Z 253.19999694824 2022-04-21T14:03:26.000Z 253.19999694824 2022-04-21T14:03:34.000Z 254.19999694824 2022-04-21T14:03:51.000Z 254.19999694824 2022-04-21T14:03:52.000Z 254.19999694824 2022-04-21T14:03:54.000Z 254.39999389648 2022-04-21T14:04:00.000Z 254.39999389648 2022-04-21T14:04:03.000Z 254.60000610352 2022-04-21T14:04:06.000Z 255.19999694824 2022-04-21T14:04:12.000Z 255.60000610352 2022-04-21T14:04:16.000Z 255.80000305176 2022-04-21T14:04:18.000Z 255.80000305176 2022-04-21T14:04:19.000Z 255.60000610352 2022-04-21T14:04:21.000Z 254.39999389648 2022-04-21T14:04:29.000Z 251 2022-04-21T14:04:42.000Z 250.39999389648 2022-04-21T14:04:44.000Z 249.19999694824 2022-04-21T14:04:55.000Z 251.60000610352 2022-04-21T14:05:07.000Z 254 2022-04-21T14:05:18.000Z 254.19999694824 2022-04-21T14:05:19.000Z 254.60000610352 2022-04-21T14:05:25.000Z 254.39999389648 2022-04-21T14:05:28.000Z 254.39999389648 2022-04-21T14:05:31.000Z 254.39999389648 2022-04-21T14:05:45.000Z 253.19999694824 2022-04-21T14:05:52.000Z 252.60000610352 2022-04-21T14:05:56.000Z 251.80000305176 2022-04-21T14:06:06.000Z 251 2022-04-21T14:06:13.000Z 250.19999694824 2022-04-21T14:06:26.000Z 250 2022-04-21T14:06:34.000Z 250.19999694824 2022-04-21T14:06:36.000Z 250.80000305176 2022-04-21T14:06:49.000Z 251 2022-04-21T14:06:56.000Z 251.19999694824 2022-04-21T14:07:00.000Z 251.60000610352 2022-04-21T14:07:06.000Z 251.60000610352 2022-04-21T14:07:07.000Z 251.60000610352 2022-04-21T14:07:08.000Z 251.60000610352 2022-04-21T14:07:09.000Z 251.60000610352 2022-04-21T14:07:13.000Z 250.60000610352 2022-04-21T14:07:25.000Z 250.19999694824 2022-04-21T14:07:28.000Z 249.39999389648 2022-04-21T14:07:37.000Z 249.39999389648 2022-04-21T14:07:43.000Z 249.39999389648 2022-04-21T14:07:46.000Z 249.39999389648 2022-04-21T14:07:48.000Z 250 2022-04-21T14:07:57.000Z 249.80000305176 2022-04-21T14:08:01.000Z 248 2022-04-21T14:08:08.000Z 245.60000610352 2022-04-21T14:08:15.000Z 244.39999389648 2022-04-21T14:08:20.000Z 244.60000610352 2022-04-21T14:08:28.000Z 243 2022-04-21T14:08:35.000Z 240.80000305176 2022-04-21T14:08:45.000Z 240 2022-04-21T14:08:49.000Z 239.19999694824 2022-04-21T14:08:52.000Z 239 2022-04-21T14:08:53.000Z 239 2022-04-21T14:08:54.000Z 239 2022-04-21T14:08:55.000Z 236.39999389648 2022-04-21T14:09:04.000Z 232.60000610352 2022-04-21T14:09:08.000Z 228.80000305176 2022-04-21T14:09:10.000Z 226.19999694824 2022-04-21T14:09:13.000Z 224.80000305176 2022-04-21T14:09:16.000Z 224.19999694824 2022-04-21T14:09:20.000Z 224 2022-04-21T14:09:21.000Z 224.39999389648 2022-04-21T14:09:34.000Z 224.60000610352 2022-04-21T14:09:39.000Z 225.39999389648 2022-04-21T14:09:44.000Z 225.19999694824 2022-04-21T14:09:47.000Z 225.19999694824 2022-04-21T14:09:50.000Z 228.80000305176 2022-04-21T14:09:57.000Z 231.19999694824 2022-04-21T14:10:04.000Z 233.60000610352 2022-04-21T14:10:12.000Z 234 2022-04-21T14:10:14.000Z 234.19999694824 2022-04-21T14:10:17.000Z 234 2022-04-21T14:10:25.000Z 235.19999694824 2022-04-21T14:10:40.000Z 235 2022-04-21T14:10:51.000Z 234.60000610352 2022-04-21T14:11:06.000Z 234.19999694824 2022-04-21T14:11:09.000Z 233.60000610352 2022-04-21T14:11:15.000Z 233.19999694824 2022-04-21T14:11:19.000Z 232.39999389648 2022-04-21T14:11:23.000Z 232.60000610352 2022-04-21T14:11:26.000Z 232.80000305176 2022-04-21T14:11:28.000Z 233.39999389648 2022-04-21T14:11:33.000Z 234.19999694824 2022-04-21T14:11:37.000Z 234.80000305176 2022-04-21T14:11:49.000Z 234.60000610352 2022-04-21T14:11:52.000Z 234.39999389648 2022-04-21T14:11:55.000Z 234.19999694824 2022-04-21T14:11:56.000Z 234 2022-04-21T14:11:58.000Z 233.80000305176 2022-04-21T14:12:02.000Z 233.60000610352 2022-04-21T14:12:04.000Z 234.60000610352 2022-04-21T14:12:16.000Z 236.19999694824 2022-04-21T14:12:31.000Z 237.19999694824 2022-04-21T14:12:43.000Z 237 2022-04-21T14:12:56.000Z 236.80000305176 2022-04-21T14:13:02.000Z 236.60000610352 2022-04-21T14:13:06.000Z 236.60000610352 2022-04-21T14:13:17.000Z 240.60000610352 2022-04-21T14:13:30.000Z 241.80000305176 2022-04-21T14:13:36.000Z 242.19999694824 2022-04-21T14:13:40.000Z 241.80000305176 2022-04-21T14:13:43.000Z 241.39999389648 2022-04-21T14:13:46.000Z 242 2022-04-21T14:13:49.000Z 243.80000305176 2022-04-21T14:13:53.000Z 245.39999389648 2022-04-21T14:14:01.000Z 249 2022-04-21T14:14:07.000Z 252.80000305176 2022-04-21T14:14:13.000Z 257.20001220703 2022-04-21T14:14:17.000Z 260.20001220703 2022-04-21T14:14:20.000Z 261.79998779297 2022-04-21T14:14:31.000Z 262.20001220703 2022-04-21T14:14:32.000Z 262.20001220703 2022-04-21T14:14:34.000Z 262.79998779297 2022-04-21T14:14:42.000Z 266.20001220703 2022-04-21T14:14:48.000Z 269.20001220703 2022-04-21T14:14:55.000Z 271.79998779297 2022-04-21T14:15:01.000Z 276 2022-04-21T14:15:07.000Z 279.60000610352 2022-04-21T14:15:13.000Z 283.79998779297 2022-04-21T14:15:19.000Z 288.39999389648 2022-04-21T14:15:25.000Z 289.60000610352 2022-04-21T14:15:31.000Z 290.60000610352 2022-04-21T14:15:34.000Z 291.79998779297 2022-04-21T14:15:39.000Z 294.60000610352 2022-04-21T14:15:57.000Z 301.79998779297 2022-04-21T14:16:07.000Z 305.79998779297 2022-04-21T14:16:13.000Z 310.79998779297 2022-04-21T14:16:25.000Z 313.60000610352 2022-04-21T14:16:31.000Z 314.20001220703 2022-04-21T14:16:32.000Z 316.20001220703 2022-04-21T14:16:39.000Z 317.60000610352 2022-04-21T14:16:45.000Z 318 2022-04-21T14:16:46.000Z 321.20001220703 2022-04-21T14:16:57.000Z 322.60000610352 2022-04-21T14:17:01.000Z 326.39999389648 2022-04-21T14:17:09.000Z 328.20001220703 2022-04-21T14:17:12.000Z 331.20001220703 2022-04-21T14:17:21.000Z 332 2022-04-21T14:17:30.000Z 332.20001220703 2022-04-21T14:17:39.000Z 332 2022-04-21T14:17:43.000Z 329.39999389648 2022-04-21T14:17:55.000Z 323.39999389648 2022-04-21T14:18:05.000Z 322.39999389648 2022-04-21T14:18:06.000Z 319.79998779297 2022-04-21T14:18:12.000Z 318.79998779297 2022-04-21T14:18:14.000Z 315.79998779297 2022-04-21T14:18:19.000Z 311.39999389648 2022-04-21T14:18:24.000Z 306 2022-04-21T14:18:29.000Z 300.60000610352 2022-04-21T14:18:33.000Z 293.79998779297 2022-04-21T14:18:38.000Z 291.79998779297 2022-04-21T14:18:40.000Z 291 2022-04-21T14:18:41.000Z 291.60000610352 2022-04-21T14:18:44.000Z 292 2022-04-21T14:18:47.000Z 292.20001220703 2022-04-21T14:18:48.000Z 292.39999389648 2022-04-21T14:18:50.000Z 292.60000610352 2022-04-21T14:18:53.000Z 289.79998779297 2022-04-21T14:19:05.000Z 289.60000610352 2022-04-21T14:19:07.000Z 289.60000610352 2022-04-21T14:19:14.000Z 289.79998779297 2022-04-21T14:19:16.000Z 290.39999389648 2022-04-21T14:19:21.000Z 291.60000610352 2022-04-21T14:19:31.000Z 291.20001220703 2022-04-21T14:19:46.000Z 289.60000610352 2022-04-21T14:19:50.000Z 286 2022-04-21T14:19:59.000Z 284.60000610352 2022-04-21T14:20:06.000Z 284.39999389648 2022-04-21T14:20:09.000Z 284.20001220703 2022-04-21T14:20:11.000Z 282.79998779297 2022-04-21T14:20:15.000Z 280 2022-04-21T14:20:21.000Z 279 2022-04-21T14:20:26.000Z 277.79998779297 2022-04-21T14:20:33.000Z 279.60000610352 2022-04-21T14:20:39.000Z 284.39999389648 2022-04-21T14:20:49.000Z 286.39999389648 2022-04-21T14:20:54.000Z 287.79998779297 2022-04-21T14:20:57.000Z 290 2022-04-21T14:21:02.000Z 290.39999389648 2022-04-21T14:21:03.000Z 290.60000610352 2022-04-21T14:21:04.000Z 291 2022-04-21T14:21:05.000Z 291.20001220703 2022-04-21T14:21:06.000Z 291.39999389648 2022-04-21T14:21:08.000Z 289.20001220703 2022-04-21T14:21:21.000Z 289 2022-04-21T14:21:22.000Z 288.60000610352 2022-04-21T14:21:24.000Z 288.60000610352 2022-04-21T14:21:25.000Z 287.60000610352 2022-04-21T14:21:27.000Z 283.39999389648 2022-04-21T14:21:33.000Z 280 2022-04-21T14:21:37.000Z 277.79998779297 2022-04-21T14:21:40.000Z 276 2022-04-21T14:21:43.000Z 274.20001220703 2022-04-21T14:21:48.000Z 272.79998779297 2022-04-21T14:21:55.000Z 271 2022-04-21T14:22:07.000Z 268 2022-04-21T14:22:17.000Z 268 2022-04-21T14:22:19.000Z 268 2022-04-21T14:22:20.000Z 268 2022-04-21T14:22:21.000Z 268.20001220703 2022-04-21T14:22:22.000Z 268.20001220703 2022-04-21T14:22:23.000Z 268.39999389648 2022-04-21T14:22:24.000Z 268.39999389648 2022-04-21T14:22:25.000Z 268.60000610352 2022-04-21T14:22:26.000Z 264.39999389648 2022-04-21T14:22:36.000Z 260.60000610352 2022-04-21T14:22:42.000Z 257.79998779297 2022-04-21T14:22:47.000Z 256.60000610352 2022-04-21T14:22:52.000Z 252.80000305176 2022-04-21T14:23:06.000Z 250.60000610352 2022-04-21T14:23:10.000Z 250.80000305176 2022-04-21T14:23:14.000Z 251.60000610352 2022-04-21T14:23:19.000Z 252.39999389648 2022-04-21T14:23:25.000Z 252.39999389648 2022-04-21T14:23:28.000Z 252.39999389648 2022-04-21T14:23:54.000Z 252.19999694824 2022-04-21T14:24:03.000Z 253.19999694824 2022-04-21T14:24:11.000Z 253 2022-04-21T14:24:15.000Z 252.60000610352 2022-04-21T14:24:17.000Z 252.39999389648 2022-04-21T14:24:22.000Z 252.39999389648 2022-04-21T14:24:25.000Z 252.60000610352 2022-04-21T14:24:38.000Z 252.39999389648 2022-04-21T14:24:52.000Z 252.19999694824 2022-04-21T14:24:54.000Z 251.39999389648 2022-04-21T14:24:58.000Z 250.60000610352 2022-04-21T14:25:02.000Z 250.80000305176 2022-04-21T14:25:15.000Z 250.60000610352 2022-04-21T14:25:16.000Z 249.39999389648 2022-04-21T14:25:30.000Z 246.80000305176 2022-04-21T14:25:45.000Z 246.39999389648 2022-04-21T14:26:02.000Z 245.39999389648 2022-04-21T14:26:18.000Z 245.39999389648 2022-04-21T14:26:23.000Z 244.80000305176 2022-04-21T14:26:28.000Z 243.19999694824 2022-04-21T14:26:40.000Z 243.19999694824 2022-04-21T14:26:47.000Z 243 2022-04-21T14:26:52.000Z 242.80000305176 2022-04-21T14:26:54.000Z 240.80000305176 2022-04-21T14:27:00.000Z 239.60000610352 2022-04-21T14:27:04.000Z 239.80000305176 2022-04-21T14:27:08.000Z 240.19999694824 2022-04-21T14:27:12.000Z 239.60000610352 2022-04-21T14:27:19.000Z 236 2022-04-21T14:27:32.000Z 235.60000610352 2022-04-21T14:27:34.000Z 235.39999389648 2022-04-21T14:27:35.000Z 234.19999694824 2022-04-21T14:27:47.000Z 235.9 2022-04-21T14:27:56.000Z 233.9 2022-04-21T14:28:14.000Z 232.1 2022-04-21T14:28:19.000Z 229.4 228.5 2022-04-21T14:28:20.000Z 225 225 2022-04-21T14:28:21.000Z 228 233.2 2022-04-21T14:28:24.000Z 235.3 2022-04-21T14:28:40.000Z 230.80000305176 2022-04-21T14:28:51.000Z 227 2022-04-21T14:28:56.000Z 223.80000305176 2022-04-21T14:29:02.000Z 222.39999389648 2022-04-21T14:29:08.000Z 222 2022-04-21T14:29:09.000Z 217.19999694824 2022-04-21T14:29:22.000Z 214 2022-04-21T14:29:29.000Z 209.39999389648 2022-04-21T14:29:34.000Z 207.80000305176 2022-04-21T14:29:36.000Z 206 2022-04-21T14:29:39.000Z 205 2022-04-21T14:29:43.000Z 204.80000305176 2022-04-21T14:29:44.000Z 204.39999389648 2022-04-21T14:29:54.000Z 204 2022-04-21T14:29:58.000Z 205 2022-04-21T14:30:02.000Z 202.19999694824 2022-04-21T14:30:11.000Z 202 2022-04-21T14:30:13.000Z 201.19999694824 2022-04-21T14:30:25.000Z 199.39999389648 2022-04-21T14:30:30.000Z 199.39999389648 2022-04-21T14:30:40.000Z 198.80000305176 2022-04-21T14:30:46.000Z 198.39999389648 2022-04-21T14:30:50.000Z 198.39999389648 2022-04-21T14:30:53.000Z 198.80000305176 2022-04-21T14:30:57.000Z 199.19999694824 2022-04-21T14:31:00.000Z 199.80000305176 2022-04-21T14:31:03.000Z 201.60000610352 2022-04-21T14:31:10.000Z 203.80000305176 2022-04-21T14:31:19.000Z 204.60000610352 2022-04-21T14:31:22.000Z 206.39999389648 2022-04-21T14:31:29.000Z 207 2022-04-21T14:31:31.000Z 209.60000610352 2022-04-21T14:31:39.000Z 209.80000305176 2022-04-21T14:31:40.000Z 210.39999389648 2022-04-21T14:31:42.000Z 211 2022-04-21T14:31:44.000Z 212.80000305176 2022-04-21T14:31:50.000Z 213.60000610352 2022-04-21T14:31:53.000Z 216.60000610352 2022-04-21T14:32:02.000Z 219.39999389648 2022-04-21T14:32:09.000Z 222.39999389648 2022-04-21T14:32:20.000Z 226.60000610352 2022-04-21T14:32:35.000Z 228.19999694824 2022-04-21T14:32:41.000Z 228.39999389648 2022-04-21T14:32:44.000Z 229 2022-04-21T14:32:47.000Z 233 2022-04-21T14:33:00.000Z 234 2022-04-21T14:33:04.000Z 233.80000305176 2022-04-21T14:33:06.000Z 233.39999389648 2022-04-21T14:33:09.000Z 233.80000305176 2022-04-21T14:33:11.000Z 235.19999694824 2022-04-21T14:33:20.000Z 235.19999694824 2022-04-21T14:33:34.000Z 235.39999389648 2022-04-21T14:33:40.000Z 235.60000610352 2022-04-21T14:33:45.000Z 235.80000305176 2022-04-21T14:33:49.000Z 237.39999389648 2022-04-21T14:33:54.000Z 242.60000610352 2022-04-21T14:34:09.000Z 243.80000305176 2022-04-21T14:34:14.000Z 246.39999389648 2022-04-21T14:34:23.000Z 249.39999389648 2022-04-21T14:34:34.000Z 250.39999389648 2022-04-21T14:34:39.000Z 250.80000305176 2022-04-21T14:34:41.000Z 251 2022-04-21T14:34:42.000Z 251.19999694824 2022-04-21T14:34:43.000Z 251.19999694824 2022-04-21T14:34:44.000Z 251.39999389648 2022-04-21T14:34:45.000Z 251.39999389648 2022-04-21T14:34:46.000Z 251.60000610352 2022-04-21T14:34:47.000Z 253.80000305176 2022-04-21T14:35:01.000Z 255.60000610352 2022-04-21T14:35:13.000Z 255.60000610352 2022-04-21T14:35:25.000Z 255.60000610352 2022-04-21T14:35:31.000Z 255 2022-04-21T14:35:43.000Z 248.80000305176 2022-04-21T14:35:56.000Z 249.19999694824 2022-04-21T14:36:02.000Z 250.19999694824 2022-04-21T14:36:19.000Z 250.19999694824 2022-04-21T14:36:31.000Z 250 2022-04-21T14:36:44.000Z 249.60000610352 2022-04-21T14:36:52.000Z 247.80000305176 2022-04-21T14:36:58.000Z 244.80000305176 2022-04-21T14:37:07.000Z 244 2022-04-21T14:37:10.000Z 240.60000610352 2022-04-21T14:37:22.000Z 236.60000610352 2022-04-21T14:37:29.000Z 231.60000610352 2022-04-21T14:37:39.000Z 227.80000305176 2022-04-21T14:37:46.000Z 226.39999389648 2022-04-21T14:37:48.000Z 225.80000305176 2022-04-21T14:37:50.000Z 224.19999694824 2022-04-21T14:37:56.000Z 224.19999694824 2022-04-21T14:38:01.000Z 225 2022-04-21T14:38:07.000Z 225.60000610352 2022-04-21T14:38:10.000Z 226.60000610352 2022-04-21T14:38:13.000Z 227.19999694824 2022-04-21T14:38:15.000Z 230.39999389648 2022-04-21T14:38:25.000Z 232.19999694824 2022-04-21T14:38:31.000Z 235.80000305176 2022-04-21T14:38:48.000Z 236 2022-04-21T14:38:50.000Z 236.60000610352 2022-04-21T14:38:55.000Z 237 2022-04-21T14:39:02.000Z 237.19999694824 2022-04-21T14:39:07.000Z 237.19999694824 2022-04-21T14:39:09.000Z 237.60000610352 2022-04-21T14:39:15.000Z 237.80000305176 2022-04-21T14:39:21.000Z 237.80000305176 2022-04-21T14:39:23.000Z 238.39999389648 2022-04-21T14:39:29.000Z 238.80000305176 2022-04-21T14:39:33.000Z 238 2022-04-21T14:39:39.000Z 237.80000305176 2022-04-21T14:39:41.000Z 236 2022-04-21T14:39:52.000Z 234 2022-04-21T14:40:06.000Z 233.39999389648 2022-04-21T14:40:09.000Z 233.19999694824 2022-04-21T14:40:13.000Z 230.80000305176 2022-04-21T14:40:30.000Z 225.19999694824 2022-04-21T14:40:39.000Z 222 2022-04-21T14:40:45.000Z 221.39999389648 2022-04-21T14:40:46.000Z 220 2022-04-21T14:40:49.000Z 219.39999389648 2022-04-21T14:40:53.000Z 219.19999694824 2022-04-21T14:40:55.000Z 219 2022-04-21T14:41:01.000Z 218.80000305176 2022-04-21T14:41:09.000Z 218.60000610352 2022-04-21T14:41:13.000Z 218.60000610352 2022-04-21T14:41:18.000Z 218.19999694824 2022-04-21T14:41:23.000Z 215 2022-04-21T14:41:41.000Z 215 2022-04-21T14:41:43.000Z 215 2022-04-21T14:41:46.000Z 214.80000305176 2022-04-21T14:41:51.000Z 214.19999694824 2022-04-21T14:41:56.000Z 213.39999389648 2022-04-21T14:42:02.000Z 212.39999389648 2022-04-21T14:42:07.000Z 212 2022-04-21T14:42:13.000Z 212 2022-04-21T14:42:19.000Z 211.80000305176 2022-04-21T14:42:21.000Z 211.60000610352 2022-04-21T14:42:23.000Z 211.39999389648 2022-04-21T14:42:25.000Z 210.39999389648 2022-04-21T14:42:30.000Z 210 2022-04-21T14:42:34.000Z 210.39999389648 2022-04-21T14:42:41.000Z 210.80000305176 2022-04-21T14:42:45.000Z 210.60000610352 2022-04-21T14:43:01.000Z 210.60000610352 2022-04-21T14:43:05.000Z 209.80000305176 2022-04-21T14:43:23.000Z 209.60000610352 2022-04-21T14:43:31.000Z 208.60000610352 2022-04-21T14:43:38.000Z 207.60000610352 2022-04-21T14:43:44.000Z 207.39999389648 2022-04-21T14:43:45.000Z 207.39999389648 2022-04-21T14:43:46.000Z 207.39999389648 2022-04-21T14:43:47.000Z 205 2022-04-21T14:44:00.000Z 203 2022-04-21T14:44:07.000Z 201.39999389648 2022-04-21T14:44:16.000Z 199.39999389648 2022-04-21T14:44:21.000Z 198 2022-04-21T14:44:25.000Z 194.19999694824 2022-04-21T14:44:34.000Z 193 2022-04-21T14:44:39.000Z 192.60000610352 2022-04-21T14:44:43.000Z 192.19999694824 2022-04-21T14:44:47.000Z 191.39999389648 2022-04-21T14:44:55.000Z 190.80000305176 2022-04-21T14:45:01.000Z 190.80000305176 2022-04-21T14:45:07.000Z 191 2022-04-21T14:45:10.000Z 190.80000305176 2022-04-21T14:45:13.000Z 191 2022-04-21T14:45:17.000Z 191.19999694824 2022-04-21T14:45:20.000Z 191.60000610352 2022-04-21T14:45:28.000Z 191.60000610352 2022-04-21T14:45:31.000Z 191.39999389648 2022-04-21T14:45:36.000Z 190.80000305176 2022-04-21T14:45:42.000Z 189.80000305176 2022-04-21T14:45:51.000Z 190.8 2022-04-21T14:45:56.000Z 193.7 2022-04-21T14:46:02.000Z 194.1 2022-04-21T14:46:31.000Z