Monte Fourchon-Tete Fenetre 2360.65 2016-06-08T06:05:27Z 2360.65 2016-06-08T06:05:28Z 2360.65 2016-06-08T06:05:52Z 2357.77 2016-06-08T06:05:54Z 2360.17 2016-06-08T06:05:56Z 2362.1 2016-06-08T06:06:12Z 2358.25 2016-06-08T06:06:13Z 2359.69 2016-06-08T06:06:14Z 2364.98 2016-06-08T06:06:23Z 2361.62 2016-06-08T06:06:24Z 2361.14 2016-06-08T06:06:36Z 2362.58 2016-06-08T06:06:52Z 2364.02 2016-06-08T06:07:05Z 2364.5 2016-06-08T06:07:18Z 2364.98 2016-06-08T06:07:23Z 2366.42 2016-06-08T06:07:38Z 2366.42 2016-06-08T06:07:52Z 2366.42 2016-06-08T06:08:07Z 2366.42 2016-06-08T06:08:28Z 2366.9 2016-06-08T06:08:51Z 2366.9 2016-06-08T06:09:06Z 2366.9 2016-06-08T06:09:24Z 2367.86 2016-06-08T06:09:38Z 2366.42 2016-06-08T06:10:06Z 2366.9 2016-06-08T06:10:31Z 2367.38 2016-06-08T06:10:51Z 2366.9 2016-06-08T06:11:04Z 2368.35 2016-06-08T06:11:17Z 2368.35 2016-06-08T06:11:28Z 2370.75 2016-06-08T06:11:43Z 2371.23 2016-06-08T06:11:58Z 2372.67 2016-06-08T06:12:10Z 2374.59 2016-06-08T06:12:31Z 2376.52 2016-06-08T06:12:45Z 2378.44 2016-06-08T06:13:00Z 2379.88 2016-06-08T06:13:16Z 2381.8 2016-06-08T06:13:33Z 2383.73 2016-06-08T06:13:44Z 2384.69 2016-06-08T06:14:00Z 2385.65 2016-06-08T06:14:16Z 2386.13 2016-06-08T06:14:30Z 2386.61 2016-06-08T06:14:48Z 2387.57 2016-06-08T06:15:02Z 2388.05 2016-06-08T06:15:18Z 2388.53 2016-06-08T06:15:35Z 2389.97 2016-06-08T06:15:50Z 2391.42 2016-06-08T06:16:00Z 2392.86 2016-06-08T06:16:14Z 2394.78 2016-06-08T06:16:29Z 2396.7 2016-06-08T06:16:44Z 2398.63 2016-06-08T06:16:57Z 2399.59 2016-06-08T06:17:09Z 2401.51 2016-06-08T06:17:24Z 2402.47 2016-06-08T06:17:36Z 2404.39 2016-06-08T06:17:50Z 2405.84 2016-06-08T06:18:04Z 2407.76 2016-06-08T06:18:18Z 2408.24 2016-06-08T06:18:30Z 2410.16 2016-06-08T06:18:42Z 2412.09 2016-06-08T06:18:56Z 2413.53 2016-06-08T06:19:08Z 2414.97 2016-06-08T06:19:21Z 2416.89 2016-06-08T06:19:35Z 2418.33 2016-06-08T06:19:50Z 2419.78 2016-06-08T06:20:04Z 2421.7 2016-06-08T06:20:18Z 2424.1 2016-06-08T06:20:35Z 2426.5 2016-06-08T06:20:51Z 2428.43 2016-06-08T06:21:08Z 2430.35 2016-06-08T06:21:24Z 2432.27 2016-06-08T06:21:40Z 2433.71 2016-06-08T06:21:55Z 2435.64 2016-06-08T06:22:12Z 2437.08 2016-06-08T06:22:26Z 2439 2016-06-08T06:22:39Z 2441.41 2016-06-08T06:22:54Z 2442.85 2016-06-08T06:23:07Z 2443.33 2016-06-08T06:23:12Z 2445.25 2016-06-08T06:23:26Z 2447.17 2016-06-08T06:23:39Z 2448.62 2016-06-08T06:23:53Z 2449.58 2016-06-08T06:24:06Z 2451.02 2016-06-08T06:24:15Z 2452.46 2016-06-08T06:24:30Z 2453.9 2016-06-08T06:24:44Z 2455.82 2016-06-08T06:24:59Z 2457.75 2016-06-08T06:25:13Z 2459.19 2016-06-08T06:25:28Z 2461.11 2016-06-08T06:25:41Z 2462.55 2016-06-08T06:25:58Z 2464 2016-06-08T06:26:04Z 2465.44 2016-06-08T06:26:18Z 2466.88 2016-06-08T06:26:30Z 2468.32 2016-06-08T06:26:44Z 2469.76 2016-06-08T06:27:00Z 2471.69 2016-06-08T06:27:14Z 2473.61 2016-06-08T06:27:28Z 2475.05 2016-06-08T06:27:41Z 2477.94 2016-06-08T06:27:49Z 2478.42 2016-06-08T06:28:02Z 2480.34 2016-06-08T06:28:15Z 2481.78 2016-06-08T06:28:29Z 2483.7 2016-06-08T06:28:44Z 2484.66 2016-06-08T06:28:58Z 2486.59 2016-06-08T06:29:13Z 2487.55 2016-06-08T06:29:27Z 2488.51 2016-06-08T06:29:41Z 2490.91 2016-06-08T06:29:50Z 2491.87 2016-06-08T06:30:04Z 2493.32 2016-06-08T06:30:18Z 2494.28 2016-06-08T06:30:32Z 2495.72 2016-06-08T06:30:46Z 2497.16 2016-06-08T06:31:02Z 2498.12 2016-06-08T06:31:16Z 2500.05 2016-06-08T06:31:32Z 2501.49 2016-06-08T06:31:43Z 2502.93 2016-06-08T06:31:58Z 2504.37 2016-06-08T06:32:11Z 2505.81 2016-06-08T06:32:24Z 2507.74 2016-06-08T06:32:38Z 2509.18 2016-06-08T06:32:51Z 2511.1 2016-06-08T06:33:06Z 2512.54 2016-06-08T06:33:20Z 2514.47 2016-06-08T06:33:35Z 2515.43 2016-06-08T06:33:48Z 2517.35 2016-06-08T06:34:00Z 2518.79 2016-06-08T06:34:13Z 2519.75 2016-06-08T06:34:26Z 2521.68 2016-06-08T06:34:40Z 2523.12 2016-06-08T06:34:52Z 2524.56 2016-06-08T06:35:04Z 2526 2016-06-08T06:35:18Z 2527.44 2016-06-08T06:35:29Z 2528.89 2016-06-08T06:35:43Z 2530.81 2016-06-08T06:35:57Z 2532.73 2016-06-08T06:36:12Z 2534.17 2016-06-08T06:36:26Z 2536.1 2016-06-08T06:36:41Z 2537.54 2016-06-08T06:36:56Z 2538.98 2016-06-08T06:37:12Z 2538.98 2016-06-08T06:37:31Z 2539.46 2016-06-08T06:37:44Z 2539.94 2016-06-08T06:37:59Z 2542.34 2016-06-08T06:38:15Z 2543.79 2016-06-08T06:38:31Z 2545.23 2016-06-08T06:38:43Z 2546.67 2016-06-08T06:38:57Z 2548.59 2016-06-08T06:39:13Z 2550.03 2016-06-08T06:39:27Z 2551.48 2016-06-08T06:39:41Z 2552.92 2016-06-08T06:39:55Z 2554.36 2016-06-08T06:40:08Z 2555.8 2016-06-08T06:40:22Z 2557.73 2016-06-08T06:40:36Z 2559.17 2016-06-08T06:40:51Z 2560.61 2016-06-08T06:41:10Z 2561.09 2016-06-08T06:41:23Z 2563.49 2016-06-08T06:41:41Z 2566.38 2016-06-08T06:41:53Z 2567.34 2016-06-08T06:42:06Z 2568.78 2016-06-08T06:42:20Z 2570.7 2016-06-08T06:42:34Z 2572.14 2016-06-08T06:42:51Z 2573.59 2016-06-08T06:43:05Z 2575.51 2016-06-08T06:43:22Z 2576.47 2016-06-08T06:43:39Z 2578.39 2016-06-08T06:43:57Z 2579.35 2016-06-08T06:44:11Z 2579.84 2016-06-08T06:44:29Z 2581.76 2016-06-08T06:44:44Z 2583.2 2016-06-08T06:44:58Z 2585.12 2016-06-08T06:45:13Z 2586.56 2016-06-08T06:45:24Z 2588.97 2016-06-08T06:45:41Z 2590.41 2016-06-08T06:45:55Z 2591.37 2016-06-08T06:46:09Z 2592.81 2016-06-08T06:46:20Z 2594.25 2016-06-08T06:46:36Z 2596.18 2016-06-08T06:46:50Z 2597.62 2016-06-08T06:47:03Z 2600.98 2016-06-08T06:47:24Z 2602.43 2016-06-08T06:47:38Z 2604.35 2016-06-08T06:47:54Z 2606.75 2016-06-08T06:48:13Z 2607.71 2016-06-08T06:48:27Z 2609.16 2016-06-08T06:48:41Z 2611.56 2016-06-08T06:48:55Z 2613.48 2016-06-08T06:49:11Z 2615.4 2016-06-08T06:49:27Z 2617.33 2016-06-08T06:49:39Z 2619.25 2016-06-08T06:49:55Z 2619.25 2016-06-08T06:49:59Z 2621.17 2016-06-08T06:50:17Z 2622.61 2016-06-08T06:50:35Z 2623.58 2016-06-08T06:50:48Z 2624.06 2016-06-08T06:51:02Z 2625.02 2016-06-08T06:51:17Z 2625.02 2016-06-08T06:51:31Z 2625.98 2016-06-08T06:51:45Z 2627.42 2016-06-08T06:52:04Z 2628.86 2016-06-08T06:52:18Z 2630.3 2016-06-08T06:52:36Z 2632.23 2016-06-08T06:52:51Z 2633.19 2016-06-08T06:53:07Z 2635.11 2016-06-08T06:53:24Z 2636.55 2016-06-08T06:53:41Z 2637.51 2016-06-08T06:53:56Z 2638.96 2016-06-08T06:54:09Z 2640.4 2016-06-08T06:54:25Z 2641.36 2016-06-08T06:54:37Z 2642.8 2016-06-08T06:54:51Z 2643.28 2016-06-08T06:55:04Z 2644.24 2016-06-08T06:55:23Z 2644.72 2016-06-08T06:55:38Z 2646.17 2016-06-08T06:55:54Z 2648.09 2016-06-08T06:56:12Z 2649.05 2016-06-08T06:56:25Z 2650.49 2016-06-08T06:56:40Z 2651.45 2016-06-08T06:56:52Z 2653.38 2016-06-08T06:57:06Z 2654.34 2016-06-08T06:57:18Z 2656.26 2016-06-08T06:57:32Z 2657.7 2016-06-08T06:57:47Z 2658.66 2016-06-08T06:57:59Z 2660.59 2016-06-08T06:58:14Z 2662.03 2016-06-08T06:58:27Z 2663.47 2016-06-08T06:58:39Z 2664.91 2016-06-08T06:58:54Z 2666.35 2016-06-08T06:59:08Z 2667.8 2016-06-08T06:59:22Z 2669.24 2016-06-08T06:59:37Z 2670.68 2016-06-08T06:59:50Z 2672.12 2016-06-08T07:00:05Z 2673.08 2016-06-08T07:00:18Z 2674.52 2016-06-08T07:00:31Z 2676.45 2016-06-08T07:00:45Z 2677.89 2016-06-08T07:00:58Z 2679.33 2016-06-08T07:01:12Z 2680.29 2016-06-08T07:01:28Z 2681.73 2016-06-08T07:01:43Z 2683.18 2016-06-08T07:01:56Z 2685.1 2016-06-08T07:02:08Z 2687.02 2016-06-08T07:02:22Z 2687.98 2016-06-08T07:02:35Z 2689.43 2016-06-08T07:02:49Z 2690.39 2016-06-08T07:03:03Z 2692.31 2016-06-08T07:03:16Z 2693.75 2016-06-08T07:03:28Z 2695.19 2016-06-08T07:03:41Z 2696.64 2016-06-08T07:03:54Z 2697.6 2016-06-08T07:04:07Z 2698.56 2016-06-08T07:04:19Z 2700 2016-06-08T07:04:33Z 2701.92 2016-06-08T07:04:45Z 2702.88 2016-06-08T07:04:58Z 2704.33 2016-06-08T07:05:12Z 2705.77 2016-06-08T07:05:27Z 2707.21 2016-06-08T07:05:41Z 2708.17 2016-06-08T07:05:54Z 2709.61 2016-06-08T07:06:08Z 2711.06 2016-06-08T07:06:21Z 2712.5 2016-06-08T07:06:34Z 2713.94 2016-06-08T07:06:47Z 2715.38 2016-06-08T07:07:01Z 2716.82 2016-06-08T07:07:15Z 2718.27 2016-06-08T07:07:29Z 2719.71 2016-06-08T07:07:44Z 2721.15 2016-06-08T07:07:56Z 2722.11 2016-06-08T07:08:08Z 2723.55 2016-06-08T07:08:22Z 2724.99 2016-06-08T07:08:36Z 2726.44 2016-06-08T07:08:50Z 2727.4 2016-06-08T07:09:03Z 2728.84 2016-06-08T07:09:17Z 2730.28 2016-06-08T07:09:28Z 2730.76 2016-06-08T07:09:40Z 2731.24 2016-06-08T07:09:52Z 2732.2 2016-06-08T07:10:04Z 2734.13 2016-06-08T07:10:18Z 2735.57 2016-06-08T07:10:33Z 2737.97 2016-06-08T07:10:48Z 2739.89 2016-06-08T07:11:02Z 2741.34 2016-06-08T07:11:16Z 2742.78 2016-06-08T07:11:29Z 2744.22 2016-06-08T07:11:42Z 2744.7 2016-06-08T07:12:00Z 2744.22 2016-06-08T07:12:26Z 2745.66 2016-06-08T07:12:41Z 2748.07 2016-06-08T07:12:58Z 2750.47 2016-06-08T07:13:15Z 2751.43 2016-06-08T07:13:28Z 2752.87 2016-06-08T07:13:43Z 2754.31 2016-06-08T07:13:56Z 2755.76 2016-06-08T07:14:10Z 2757.2 2016-06-08T07:14:22Z 2758.64 2016-06-08T07:14:36Z 2760.08 2016-06-08T07:14:49Z 2761.52 2016-06-08T07:15:03Z 2762.97 2016-06-08T07:15:17Z 2764.41 2016-06-08T07:15:31Z 2765.85 2016-06-08T07:15:45Z 2767.77 2016-06-08T07:15:59Z 2769.21 2016-06-08T07:16:13Z 2770.66 2016-06-08T07:16:27Z 2772.58 2016-06-08T07:16:42Z 2774.02 2016-06-08T07:16:56Z 2774.98 2016-06-08T07:17:09Z 2776.42 2016-06-08T07:17:23Z 2778.35 2016-06-08T07:17:38Z 2779.79 2016-06-08T07:17:53Z 2781.23 2016-06-08T07:18:06Z 2783.15 2016-06-08T07:18:20Z 2784.6 2016-06-08T07:18:35Z 2786.52 2016-06-08T07:18:49Z 2787.48 2016-06-08T07:19:02Z 2788.92 2016-06-08T07:19:14Z 2789.88 2016-06-08T07:19:27Z 2791.81 2016-06-08T07:19:41Z 2793.25 2016-06-08T07:19:54Z 2794.69 2016-06-08T07:20:09Z 2796.61 2016-06-08T07:20:26Z 2798.05 2016-06-08T07:20:40Z 2799.5 2016-06-08T07:20:54Z 2800.46 2016-06-08T07:21:08Z 2801.42 2016-06-08T07:21:22Z 2803.34 2016-06-08T07:21:36Z 2804.3 2016-06-08T07:21:51Z 2805.75 2016-06-08T07:22:04Z 2807.19 2016-06-08T07:22:17Z 2808.15 2016-06-08T07:22:30Z 2809.59 2016-06-08T07:22:45Z 2811.03 2016-06-08T07:22:59Z 2812.47 2016-06-08T07:23:13Z 2814.4 2016-06-08T07:23:28Z 2815.84 2016-06-08T07:23:43Z 2817.76 2016-06-08T07:23:57Z 2819.2 2016-06-08T07:24:11Z 2821.13 2016-06-08T07:24:25Z 2822.09 2016-06-08T07:24:41Z 2822.57 2016-06-08T07:24:54Z 2823.53 2016-06-08T07:25:10Z 2824.97 2016-06-08T07:25:25Z 2825.93 2016-06-08T07:25:42Z 2827.37 2016-06-08T07:25:57Z 2829.3 2016-06-08T07:26:12Z 2831.22 2016-06-08T07:26:29Z 2831.7 2016-06-08T07:26:46Z 2833.62 2016-06-08T07:27:01Z 2834.58 2016-06-08T07:27:13Z 2836.03 2016-06-08T07:27:27Z 2836.99 2016-06-08T07:27:40Z 2838.43 2016-06-08T07:27:54Z 2839.87 2016-06-08T07:28:08Z 2841.31 2016-06-08T07:28:22Z 2843.24 2016-06-08T07:28:34Z 2844.2 2016-06-08T07:28:47Z 2845.16 2016-06-08T07:29:00Z 2846.6 2016-06-08T07:29:13Z 2848.04 2016-06-08T07:29:27Z 2849.48 2016-06-08T07:29:41Z 2851.41 2016-06-08T07:29:55Z 2852.85 2016-06-08T07:30:09Z 2853.81 2016-06-08T07:30:23Z 2855.25 2016-06-08T07:30:40Z 2854.77 2016-06-08T07:30:55Z 2854.77 2016-06-08T07:31:14Z 2856.21 2016-06-08T07:31:29Z 2857.66 2016-06-08T07:31:40Z 2859.58 2016-06-08T07:31:54Z 2860.54 2016-06-08T07:32:07Z 2860.54 2016-06-08T07:32:19Z 2861.98 2016-06-08T07:32:32Z 2863.42 2016-06-08T07:32:44Z 2864.39 2016-06-08T07:32:57Z 2865.35 2016-06-08T07:33:10Z 2865.83 2016-06-08T07:33:27Z 2867.27 2016-06-08T07:33:40Z 2868.71 2016-06-08T07:33:54Z 2870.63 2016-06-08T07:34:08Z 2872.08 2016-06-08T07:34:20Z 2873.52 2016-06-08T07:34:35Z 2874.48 2016-06-08T07:34:50Z 2876.4 2016-06-08T07:35:04Z 2877.36 2016-06-08T07:35:18Z 2878.32 2016-06-08T07:35:31Z 2881.69 2016-06-08T07:35:45Z 2881.21 2016-06-08T07:36:00Z 2883.13 2016-06-08T07:36:14Z 2884.09 2016-06-08T07:36:29Z 2884.57 2016-06-08T07:36:45Z 2886.02 2016-06-08T07:37:00Z 2886.5 2016-06-08T07:37:17Z 2887.46 2016-06-08T07:37:33Z 2888.42 2016-06-08T07:37:47Z 2889.38 2016-06-08T07:38:06Z 2890.34 2016-06-08T07:38:22Z 2891.3 2016-06-08T07:38:39Z 2891.3 2016-06-08T07:38:59Z 2892.26 2016-06-08T07:39:11Z 2893.23 2016-06-08T07:39:26Z 2893.23 2016-06-08T07:39:44Z 2893.71 2016-06-08T07:40:04Z 2893.71 2016-06-08T07:40:22Z 2893.71 2016-06-08T07:40:43Z 2894.19 2016-06-08T07:41:05Z 2894.67 2016-06-08T07:41:24Z 2894.67 2016-06-08T07:41:42Z 2894.67 2016-06-08T07:42:02Z 2894.67 2016-06-08T07:42:24Z 2895.63 2016-06-08T07:42:42Z 2896.59 2016-06-08T07:42:59Z 2897.07 2016-06-08T07:43:20Z 2898.03 2016-06-08T07:43:36Z 2898.51 2016-06-08T07:43:53Z 2898.51 2016-06-08T07:44:21Z 2900.44 2016-06-08T07:44:32Z 2900.92 2016-06-08T07:44:50Z 2902.36 2016-06-08T07:45:02Z 2902.84 2016-06-08T07:45:17Z 2904.28 2016-06-08T07:45:28Z 2904.76 2016-06-08T07:45:44Z 2906.2 2016-06-08T07:45:59Z 2906.68 2016-06-08T07:46:22Z 2908.13 2016-06-08T07:46:34Z 2908.61 2016-06-08T07:46:53Z 2908.13 2016-06-08T07:47:19Z 2908.13 2016-06-08T07:47:38Z 2907.65 2016-06-08T07:48:01Z 2907.65 2016-06-08T07:48:18Z 2907.16 2016-06-08T07:48:36Z 2908.13 2016-06-08T07:48:58Z 2907.65 2016-06-08T07:49:16Z 2907.16 2016-06-08T07:49:38Z 2907.65 2016-06-08T07:50:11Z 2907.65 2016-06-08T07:50:48Z 2907.65 2016-06-08T07:51:26Z 2908.13 2016-06-08T07:51:52Z 2907.65 2016-06-08T07:52:25Z 2907.65 2016-06-08T07:52:55Z 2907.65 2016-06-08T07:53:20Z 2908.13 2016-06-08T07:53:53Z 2908.13 2016-06-08T07:54:18Z 2908.13 2016-06-08T07:54:41Z 2908.13 2016-06-08T07:55:14Z 2908.13 2016-06-08T07:55:39Z 2908.13 2016-06-08T07:56:02Z 2908.13 2016-06-08T07:56:26Z 2908.13 2016-06-08T07:56:55Z 2908.13 2016-06-08T07:57:20Z 2907.65 2016-06-08T07:57:46Z 2908.13 2016-06-08T07:58:13Z 2907.65 2016-06-08T07:58:37Z 2907.65 2016-06-08T07:59:00Z 2907.65 2016-06-08T07:59:28Z 2907.65 2016-06-08T08:00:01Z 2907.65 2016-06-08T08:00:42Z 2908.13 2016-06-08T08:01:17Z 2908.13 2016-06-08T08:01:52Z 2908.13 2016-06-08T08:02:14Z 2908.13 2016-06-08T08:02:43Z 2908.13 2016-06-08T08:03:16Z 2908.61 2016-06-08T08:03:32Z 2909.57 2016-06-08T08:03:45Z 2908.61 2016-06-08T08:04:04Z 2908.61 2016-06-08T08:04:20Z 2908.61 2016-06-08T08:04:40Z 2908.61 2016-06-08T08:05:03Z 2909.57 2016-06-08T08:05:26Z 2907.16 2016-06-08T08:05:42Z 2906.68 2016-06-08T08:05:44Z 2906.2 2016-06-08T08:05:45Z 2905.24 2016-06-08T08:05:47Z 2905.24 2016-06-08T08:05:58Z 2905.24 2016-06-08T08:06:15Z 2905.24 2016-06-08T08:06:37Z 2905.24 2016-06-08T08:06:51Z 2905.24 2016-06-08T08:07:07Z 2905.24 2016-06-08T08:07:29Z 2905.72 2016-06-08T08:07:54Z 2905.24 2016-06-08T08:07:58Z 2905.24 2016-06-08T08:07:59Z 2905.24 2016-06-08T08:08:00Z 2903.32 2016-06-08T08:08:06Z 2902.36 2016-06-08T08:08:07Z 2901.4 2016-06-08T08:08:08Z 2899.95 2016-06-08T08:08:09Z 2899.47 2016-06-08T08:08:10Z 2897.07 2016-06-08T08:08:12Z 2896.59 2016-06-08T08:08:13Z 2894.19 2016-06-08T08:08:14Z 2892.26 2016-06-08T08:08:15Z 2890.34 2016-06-08T08:08:16Z 2889.38 2016-06-08T08:08:17Z 2888.9 2016-06-08T08:08:18Z 2890.34 2016-06-08T08:08:35Z 2889.38 2016-06-08T08:09:03Z 2889.38 2016-06-08T08:09:34Z 2890.34 2016-06-08T08:10:04Z 2889.38 2016-06-08T08:10:25Z 2889.38 2016-06-08T08:10:48Z 2889.38 2016-06-08T08:11:14Z 2889.38 2016-06-08T08:11:38Z 2889.86 2016-06-08T08:12:01Z 2889.38 2016-06-08T08:12:26Z 2889.38 2016-06-08T08:12:50Z 2889.86 2016-06-08T08:13:14Z 2889.86 2016-06-08T08:13:40Z 2889.86 2016-06-08T08:14:02Z 2890.34 2016-06-08T08:14:25Z 2890.34 2016-06-08T08:14:48Z 2889.86 2016-06-08T08:15:15Z 2890.34 2016-06-08T08:15:48Z 2889.86 2016-06-08T08:15:54Z 2889.38 2016-06-08T08:15:55Z 2887.94 2016-06-08T08:15:56Z 2887.46 2016-06-08T08:15:57Z 2887.94 2016-06-08T08:15:58Z 2878.81 2016-06-08T08:16:01Z 2876.4 2016-06-08T08:16:08Z 2875.92 2016-06-08T08:16:29Z 2875.92 2016-06-08T08:16:30Z 2870.63 2016-06-08T08:16:35Z 2866.31 2016-06-08T08:16:37Z 2861.5 2016-06-08T08:16:39Z 2859.1 2016-06-08T08:16:45Z 2859.1 2016-06-08T08:17:02Z 2859.1 2016-06-08T08:17:21Z 2859.58 2016-06-08T08:17:29Z 2856.69 2016-06-08T08:17:41Z 2854.29 2016-06-08T08:17:56Z 2854.29 2016-06-08T08:18:03Z 2850.93 2016-06-08T08:18:07Z 2849 2016-06-08T08:18:09Z 2844.68 2016-06-08T08:18:13Z 2843.24 2016-06-08T08:18:14Z 2841.31 2016-06-08T08:18:15Z 2837.95 2016-06-08T08:18:18Z 2837.47 2016-06-08T08:18:31Z 2837.47 2016-06-08T08:18:49Z 2834.1 2016-06-08T08:18:53Z 2830.26 2016-06-08T08:18:55Z 2825.93 2016-06-08T08:18:58Z 2824.49 2016-06-08T08:19:01Z 2820.65 2016-06-08T08:19:03Z 2817.76 2016-06-08T08:19:05Z 2815.36 2016-06-08T08:19:08Z 2814.4 2016-06-08T08:19:10Z 2813.92 2016-06-08T08:19:20Z 2813.92 2016-06-08T08:19:24Z 2808.63 2016-06-08T08:19:31Z 2805.26 2016-06-08T08:19:33Z 2805.75 2016-06-08T08:19:34Z 2803.82 2016-06-08T08:19:37Z 2803.34 2016-06-08T08:19:48Z 2803.82 2016-06-08T08:20:05Z 2799.5 2016-06-08T08:20:11Z 2795.17 2016-06-08T08:20:15Z 2793.73 2016-06-08T08:20:16Z 2789.4 2016-06-08T08:20:22Z 2784.6 2016-06-08T08:20:25Z 2780.75 2016-06-08T08:20:29Z 2779.31 2016-06-08T08:20:32Z 2778.35 2016-06-08T08:20:38Z 2778.35 2016-06-08T08:21:00Z 2777.87 2016-06-08T08:21:12Z 2776.91 2016-06-08T08:21:21Z 2776.42 2016-06-08T08:21:24Z 2772.1 2016-06-08T08:21:29Z 2770.18 2016-06-08T08:21:30Z 2769.21 2016-06-08T08:21:31Z 2767.77 2016-06-08T08:21:32Z 2764.89 2016-06-08T08:21:33Z 2763.93 2016-06-08T08:21:34Z 2762.97 2016-06-08T08:21:35Z 2762.97 2016-06-08T08:21:36Z 2762 2016-06-08T08:21:37Z 2761.52 2016-06-08T08:21:38Z 2761.04 2016-06-08T08:21:39Z 2762 2016-06-08T08:21:52Z 2762 2016-06-08T08:22:12Z 2762 2016-06-08T08:22:17Z 2761.52 2016-06-08T08:22:18Z 2760.08 2016-06-08T08:22:19Z 2756.24 2016-06-08T08:22:21Z 2754.8 2016-06-08T08:22:22Z 2754.31 2016-06-08T08:22:23Z 2751.43 2016-06-08T08:22:26Z 2748.55 2016-06-08T08:22:30Z 2747.59 2016-06-08T08:22:40Z 2747.59 2016-06-08T08:23:08Z 2747.59 2016-06-08T08:23:09Z 2746.62 2016-06-08T08:23:11Z 2745.18 2016-06-08T08:23:12Z 2740.86 2016-06-08T08:23:14Z 2738.93 2016-06-08T08:23:15Z 2737.49 2016-06-08T08:23:16Z 2735.57 2016-06-08T08:23:17Z 2733.65 2016-06-08T08:23:18Z 2731.72 2016-06-08T08:23:19Z 2729.32 2016-06-08T08:23:20Z 2727.4 2016-06-08T08:23:21Z 2725.96 2016-06-08T08:23:22Z 2724.99 2016-06-08T08:23:23Z 2722.59 2016-06-08T08:23:24Z 2721.15 2016-06-08T08:23:25Z 2721.15 2016-06-08T08:23:35Z 2721.15 2016-06-08T08:23:59Z 2720.19 2016-06-08T08:24:13Z 2719.23 2016-06-08T08:24:14Z 2717.78 2016-06-08T08:24:15Z 2716.82 2016-06-08T08:24:16Z 2715.86 2016-06-08T08:24:17Z 2714.42 2016-06-08T08:24:18Z 2712.98 2016-06-08T08:24:19Z 2712.02 2016-06-08T08:24:20Z 2711.54 2016-06-08T08:24:21Z 2710.57 2016-06-08T08:24:22Z 2709.61 2016-06-08T08:24:23Z 2708.65 2016-06-08T08:24:24Z 2706.73 2016-06-08T08:24:25Z 2704.81 2016-06-08T08:24:26Z 2703.36 2016-06-08T08:24:27Z 2703.36 2016-06-08T08:24:28Z 2701.92 2016-06-08T08:24:35Z 2701.92 2016-06-08T08:24:55Z 2701.92 2016-06-08T08:25:17Z 2701.44 2016-06-08T08:25:37Z 2701.44 2016-06-08T08:26:01Z 2701.44 2016-06-08T08:26:20Z 2700.96 2016-06-08T08:26:23Z 2696.64 2016-06-08T08:26:28Z 2693.27 2016-06-08T08:26:32Z 2689.91 2016-06-08T08:26:34Z 2689.43 2016-06-08T08:26:35Z 2684.62 2016-06-08T08:26:37Z 2682.7 2016-06-08T08:26:38Z 2680.77 2016-06-08T08:26:41Z 2678.37 2016-06-08T08:26:45Z 2675.49 2016-06-08T08:26:52Z 2675.97 2016-06-08T08:27:07Z 2672.12 2016-06-08T08:27:11Z 2670.68 2016-06-08T08:27:13Z 2666.83 2016-06-08T08:27:19Z 2663.95 2016-06-08T08:27:24Z 2662.51 2016-06-08T08:27:26Z 2657.22 2016-06-08T08:27:30Z 2654.34 2016-06-08T08:27:32Z 2649.05 2016-06-08T08:27:35Z 2646.65 2016-06-08T08:27:38Z 2643.28 2016-06-08T08:27:44Z 2643.28 2016-06-08T08:27:45Z 2639.92 2016-06-08T08:27:51Z 2636.55 2016-06-08T08:27:59Z 2633.19 2016-06-08T08:28:09Z 2629.82 2016-06-08T08:28:14Z 2626.94 2016-06-08T08:28:18Z 2625.5 2016-06-08T08:28:21Z 2625.98 2016-06-08T08:28:29Z 2625.5 2016-06-08T08:28:54Z 2625.5 2016-06-08T08:29:12Z 2625.5 2016-06-08T08:29:17Z 2622.13 2016-06-08T08:29:24Z 2620.21 2016-06-08T08:29:26Z 2615.88 2016-06-08T08:29:31Z 2613.48 2016-06-08T08:29:36Z 2610.12 2016-06-08T08:29:45Z 2606.75 2016-06-08T08:29:54Z 2604.35 2016-06-08T08:30:09Z 2603.87 2016-06-08T08:30:19Z 2603.87 2016-06-08T08:30:42Z 2603.39 2016-06-08T08:30:57Z 2603.87 2016-06-08T08:31:15Z 2602.43 2016-06-08T08:31:35Z 2602.91 2016-06-08T08:31:57Z 2602.91 2016-06-08T08:32:26Z 2602.91 2016-06-08T08:33:01Z 2602.91 2016-06-08T08:33:32Z 2602.91 2016-06-08T08:34:04Z 2602.91 2016-06-08T08:34:38Z 2602.91 2016-06-08T08:35:12Z 2602.91 2016-06-08T08:35:46Z 2602.91 2016-06-08T08:36:19Z 2602.91 2016-06-08T08:36:52Z 2602.91 2016-06-08T08:37:24Z 2602.91 2016-06-08T08:37:45Z 2603.39 2016-06-08T08:38:17Z 2602.91 2016-06-08T08:38:52Z 2603.39 2016-06-08T08:39:29Z 2602.91 2016-06-08T08:39:53Z 2602.91 2016-06-08T08:40:19Z 2603.87 2016-06-08T08:40:46Z 2603.87 2016-06-08T08:41:03Z 2603.87 2016-06-08T08:41:22Z 2604.35 2016-06-08T08:41:39Z 2604.35 2016-06-08T08:41:55Z 2604.83 2016-06-08T08:42:17Z 2604.83 2016-06-08T08:42:36Z 2604.83 2016-06-08T08:43:00Z 2604.83 2016-06-08T08:43:12Z 2606.27 2016-06-08T08:43:23Z 2607.71 2016-06-08T08:43:36Z 2609.16 2016-06-08T08:43:50Z 2609.64 2016-06-08T08:44:05Z 2611.56 2016-06-08T08:44:18Z 2612.52 2016-06-08T08:44:30Z 2613.48 2016-06-08T08:44:42Z 2614.44 2016-06-08T08:44:53Z 2615.88 2016-06-08T08:45:06Z 2617.33 2016-06-08T08:45:19Z 2618.77 2016-06-08T08:45:31Z 2620.21 2016-06-08T08:45:45Z 2621.65 2016-06-08T08:45:58Z 2622.61 2016-06-08T08:46:11Z 2624.06 2016-06-08T08:46:22Z 2625.02 2016-06-08T08:46:34Z 2626.94 2016-06-08T08:46:47Z 2627.9 2016-06-08T08:47:00Z 2628.86 2016-06-08T08:47:12Z 2629.82 2016-06-08T08:47:25Z 2631.27 2016-06-08T08:47:38Z 2632.23 2016-06-08T08:47:50Z 2633.67 2016-06-08T08:48:03Z 2634.63 2016-06-08T08:48:17Z 2636.55 2016-06-08T08:48:31Z 2637.51 2016-06-08T08:48:45Z 2638.96 2016-06-08T08:48:59Z 2639.92 2016-06-08T08:49:13Z 2640.88 2016-06-08T08:49:26Z 2641.84 2016-06-08T08:49:32Z 2642.32 2016-06-08T08:49:47Z 2643.76 2016-06-08T08:50:04Z 2645.21 2016-06-08T08:50:18Z 2646.17 2016-06-08T08:50:31Z 2647.61 2016-06-08T08:50:44Z 2648.57 2016-06-08T08:50:57Z 2650.01 2016-06-08T08:51:10Z 2651.45 2016-06-08T08:51:24Z 2652.9 2016-06-08T08:51:38Z 2653.86 2016-06-08T08:51:52Z 2654.82 2016-06-08T08:52:07Z 2655.78 2016-06-08T08:52:20Z 2657.22 2016-06-08T08:52:34Z 2658.18 2016-06-08T08:52:49Z 2659.62 2016-06-08T08:53:03Z 2660.59 2016-06-08T08:53:17Z 2661.55 2016-06-08T08:53:29Z 2662.51 2016-06-08T08:53:42Z 2663.95 2016-06-08T08:53:57Z 2665.39 2016-06-08T08:54:10Z 2666.35 2016-06-08T08:54:24Z 2667.31 2016-06-08T08:54:37Z 2668.76 2016-06-08T08:54:51Z 2669.72 2016-06-08T08:55:06Z 2670.68 2016-06-08T08:55:21Z 2672.12 2016-06-08T08:55:34Z 2673.08 2016-06-08T08:55:46Z 2674.04 2016-06-08T08:55:58Z 2675.49 2016-06-08T08:56:10Z 2676.93 2016-06-08T08:56:24Z 2677.89 2016-06-08T08:56:37Z 2678.85 2016-06-08T08:56:49Z 2679.33 2016-06-08T08:57:02Z 2681.25 2016-06-08T08:57:19Z 2682.22 2016-06-08T08:57:35Z 2683.66 2016-06-08T08:57:49Z 2684.14 2016-06-08T08:58:00Z 2685.1 2016-06-08T08:58:13Z 2686.54 2016-06-08T08:58:27Z 2687.02 2016-06-08T08:58:40Z 2688.46 2016-06-08T08:58:54Z 2689.91 2016-06-08T08:59:08Z 2690.87 2016-06-08T08:59:23Z 2691.83 2016-06-08T08:59:38Z 2693.27 2016-06-08T08:59:50Z 2694.71 2016-06-08T09:00:08Z 2695.67 2016-06-08T09:00:22Z 2697.12 2016-06-08T09:00:37Z 2698.56 2016-06-08T09:00:50Z 2700 2016-06-08T09:01:05Z 2700.96 2016-06-08T09:01:19Z 2701.92 2016-06-08T09:01:31Z 2703.85 2016-06-08T09:01:44Z 2705.29 2016-06-08T09:01:58Z 2707.21 2016-06-08T09:02:15Z 2707.69 2016-06-08T09:02:30Z 2709.13 2016-06-08T09:02:43Z 2709.61 2016-06-08T09:02:55Z 2711.06 2016-06-08T09:03:10Z 2712.5 2016-06-08T09:03:26Z 2713.94 2016-06-08T09:03:40Z 2714.9 2016-06-08T09:03:54Z 2715.86 2016-06-08T09:04:09Z 2717.78 2016-06-08T09:04:24Z 2718.75 2016-06-08T09:04:36Z 2720.19 2016-06-08T09:04:51Z 2721.63 2016-06-08T09:05:03Z 2723.07 2016-06-08T09:05:16Z 2723.55 2016-06-08T09:05:30Z 2724.99 2016-06-08T09:05:44Z 2726.44 2016-06-08T09:05:59Z 2727.88 2016-06-08T09:06:10Z 2728.84 2016-06-08T09:06:24Z 2729.8 2016-06-08T09:06:39Z 2731.24 2016-06-08T09:06:53Z 2732.2 2016-06-08T09:07:06Z 2734.13 2016-06-08T09:07:19Z 2735.09 2016-06-08T09:07:32Z 2736.05 2016-06-08T09:07:47Z 2737.01 2016-06-08T09:08:01Z 2737.01 2016-06-08T09:08:25Z 2737.97 2016-06-08T09:08:39Z 2739.89 2016-06-08T09:08:54Z 2741.34 2016-06-08T09:09:09Z 2742.3 2016-06-08T09:09:23Z 2743.26 2016-06-08T09:09:36Z 2744.7 2016-06-08T09:09:49Z 2745.66 2016-06-08T09:10:04Z 2746.62 2016-06-08T09:10:19Z 2748.07 2016-06-08T09:10:34Z 2749.03 2016-06-08T09:10:47Z 2749.99 2016-06-08T09:11:01Z 2751.43 2016-06-08T09:11:17Z 2752.39 2016-06-08T09:11:30Z 2753.35 2016-06-08T09:11:43Z 2754.31 2016-06-08T09:11:57Z 2754.8 2016-06-08T09:12:09Z 2756.24 2016-06-08T09:12:23Z 2757.68 2016-06-08T09:12:36Z 2758.16 2016-06-08T09:12:48Z 2759.6 2016-06-08T09:13:02Z 2760.56 2016-06-08T09:13:17Z 2762.49 2016-06-08T09:13:34Z 2763.45 2016-06-08T09:13:49Z 2764.89 2016-06-08T09:14:04Z 2765.85 2016-06-08T09:14:18Z 2767.77 2016-06-08T09:14:37Z 2768.73 2016-06-08T09:14:49Z 2770.66 2016-06-08T09:15:04Z 2771.14 2016-06-08T09:15:17Z 2772.58 2016-06-08T09:15:30Z 2773.54 2016-06-08T09:15:44Z 2774.5 2016-06-08T09:15:56Z 2775.46 2016-06-08T09:16:10Z 2776.42 2016-06-08T09:16:24Z 2777.87 2016-06-08T09:16:37Z 2779.31 2016-06-08T09:16:52Z 2780.75 2016-06-08T09:17:07Z 2781.71 2016-06-08T09:17:20Z 2783.15 2016-06-08T09:17:34Z 2783.63 2016-06-08T09:17:47Z 2785.08 2016-06-08T09:18:02Z 2786.04 2016-06-08T09:18:17Z 2787 2016-06-08T09:18:36Z 2788.44 2016-06-08T09:18:55Z 2789.4 2016-06-08T09:19:12Z 2791.33 2016-06-08T09:19:25Z 2792.77 2016-06-08T09:19:40Z 2793.73 2016-06-08T09:19:55Z 2795.65 2016-06-08T09:20:11Z 2797.09 2016-06-08T09:20:26Z 2798.05 2016-06-08T09:20:50Z 2799.5 2016-06-08T09:21:03Z 2800.46 2016-06-08T09:21:18Z 2800.94 2016-06-08T09:21:31Z 2802.38 2016-06-08T09:21:45Z 2804.78 2016-06-08T09:21:59Z 2805.26 2016-06-08T09:22:14Z 2806.23 2016-06-08T09:22:30Z 2807.67 2016-06-08T09:22:44Z 2808.63 2016-06-08T09:22:57Z 2809.59 2016-06-08T09:23:11Z 2810.55 2016-06-08T09:23:23Z 2811.03 2016-06-08T09:23:35Z 2811.99 2016-06-08T09:23:48Z 2812.96 2016-06-08T09:24:01Z 2815.36 2016-06-08T09:24:14Z 2816.32 2016-06-08T09:24:29Z 2817.28 2016-06-08T09:24:42Z 2817.76 2016-06-08T09:24:55Z 2817.28 2016-06-08T09:25:10Z 2819.2 2016-06-08T09:25:25Z 2821.13 2016-06-08T09:25:38Z 2822.09 2016-06-08T09:25:51Z 2823.53 2016-06-08T09:26:05Z 2824.49 2016-06-08T09:26:18Z 2824.97 2016-06-08T09:26:31Z 2824.97 2016-06-08T09:26:52Z 2826.41 2016-06-08T09:27:04Z 2827.85 2016-06-08T09:27:17Z 2828.82 2016-06-08T09:27:31Z 2830.26 2016-06-08T09:27:45Z 2831.22 2016-06-08T09:27:59Z 2832.18 2016-06-08T09:28:12Z 2832.66 2016-06-08T09:28:25Z 2832.66 2016-06-08T09:28:43Z 2831.7 2016-06-08T09:29:07Z 2832.18 2016-06-08T09:29:27Z 2832.18 2016-06-08T09:30:05Z 2832.18 2016-06-08T09:30:43Z 2832.18 2016-06-08T09:31:23Z 2832.18 2016-06-08T09:32:08Z 2832.66 2016-06-08T09:32:54Z 2832.66 2016-06-08T09:33:24Z 2832.66 2016-06-08T09:34:10Z 2832.66 2016-06-08T09:34:53Z 2832.66 2016-06-08T09:35:34Z 2833.14 2016-06-08T09:36:20Z 2833.14 2016-06-08T09:37:02Z 2833.14 2016-06-08T09:37:46Z 2833.14 2016-06-08T09:38:25Z 2833.14 2016-06-08T09:39:03Z 2832.66 2016-06-08T09:39:37Z 2833.62 2016-06-08T09:39:58Z 2833.62 2016-06-08T09:40:36Z 2833.62 2016-06-08T09:41:16Z 2833.62 2016-06-08T09:41:55Z 2833.62 2016-06-08T09:42:37Z 2835.06 2016-06-08T09:43:07Z 2834.58 2016-06-08T09:43:23Z 2834.58 2016-06-08T09:43:40Z 2834.58 2016-06-08T09:44:03Z 2834.1 2016-06-08T09:44:26Z 2834.58 2016-06-08T09:44:42Z 2834.1 2016-06-08T09:45:03Z 2833.62 2016-06-08T09:45:24Z 2834.58 2016-06-08T09:45:42Z 2834.1 2016-06-08T09:46:03Z 2834.1 2016-06-08T09:46:26Z 2833.62 2016-06-08T09:46:45Z 2832.66 2016-06-08T09:47:02Z 2832.18 2016-06-08T09:47:17Z 2832.18 2016-06-08T09:47:29Z 2830.26 2016-06-08T09:47:33Z 2830.26 2016-06-08T09:47:36Z 2827.85 2016-06-08T09:47:40Z 2826.41 2016-06-08T09:47:54Z 2826.41 2016-06-08T09:48:09Z 2822.09 2016-06-08T09:48:14Z 2821.13 2016-06-08T09:48:15Z 2819.68 2016-06-08T09:48:17Z 2819.2 2016-06-08T09:48:27Z 2814.4 2016-06-08T09:48:32Z 2814.88 2016-06-08T09:48:33Z 2814.88 2016-06-08T09:48:36Z 2811.03 2016-06-08T09:48:41Z 2807.67 2016-06-08T09:48:45Z 2809.11 2016-06-08T09:49:02Z 2806.23 2016-06-08T09:49:08Z 2804.3 2016-06-08T09:49:10Z 2801.42 2016-06-08T09:49:16Z 2799.98 2016-06-08T09:49:27Z 2799.98 2016-06-08T09:49:28Z 2796.13 2016-06-08T09:49:32Z 2793.25 2016-06-08T09:49:35Z 2789.88 2016-06-08T09:49:38Z 2789.88 2016-06-08T09:49:51Z 2785.08 2016-06-08T09:49:57Z 2781.71 2016-06-08T09:50:02Z 2780.27 2016-06-08T09:50:12Z 2778.83 2016-06-08T09:50:29Z 2774.5 2016-06-08T09:50:32Z 2771.62 2016-06-08T09:50:35Z 2768.25 2016-06-08T09:50:39Z 2763.93 2016-06-08T09:50:43Z 2763.45 2016-06-08T09:50:52Z 2762.49 2016-06-08T09:51:06Z 2758.64 2016-06-08T09:51:10Z 2755.76 2016-06-08T09:51:13Z 2752.87 2016-06-08T09:51:18Z 2752.87 2016-06-08T09:51:33Z 2748.07 2016-06-08T09:51:38Z 2745.18 2016-06-08T09:51:43Z 2741.82 2016-06-08T09:51:46Z 2737.97 2016-06-08T09:51:50Z 2737.01 2016-06-08T09:51:52Z 2736.53 2016-06-08T09:52:09Z 2736.05 2016-06-08T09:52:25Z 2732.68 2016-06-08T09:52:30Z 2728.84 2016-06-08T09:52:33Z 2726.44 2016-06-08T09:52:39Z 2726.44 2016-06-08T09:52:56Z 2721.63 2016-06-08T09:53:00Z 2717.78 2016-06-08T09:53:03Z 2714.9 2016-06-08T09:53:06Z 2711.54 2016-06-08T09:53:08Z 2707.69 2016-06-08T09:53:11Z 2704.81 2016-06-08T09:53:13Z 2703.36 2016-06-08T09:53:16Z 2703.85 2016-06-08T09:53:32Z 2703.36 2016-06-08T09:53:45Z 2699.52 2016-06-08T09:53:48Z 2697.12 2016-06-08T09:53:50Z 2691.35 2016-06-08T09:53:54Z 2689.91 2016-06-08T09:53:56Z 2689.91 2016-06-08T09:54:09Z 2689.91 2016-06-08T09:54:29Z 2689.43 2016-06-08T09:54:50Z 2685.1 2016-06-08T09:54:53Z 2682.22 2016-06-08T09:54:55Z 2678.85 2016-06-08T09:54:57Z 2675.01 2016-06-08T09:55:00Z 2671.64 2016-06-08T09:55:03Z 2671.16 2016-06-08T09:55:04Z 2671.64 2016-06-08T09:55:18Z 2671.16 2016-06-08T09:55:41Z 2668.28 2016-06-08T09:55:45Z 2662.99 2016-06-08T09:55:48Z 2659.14 2016-06-08T09:55:51Z 2654.82 2016-06-08T09:55:54Z 2651.93 2016-06-08T09:55:56Z 2648.09 2016-06-08T09:56:01Z 2648.57 2016-06-08T09:56:19Z 2648.57 2016-06-08T09:56:44Z 2648.09 2016-06-08T09:56:51Z 2644.72 2016-06-08T09:56:55Z 2642.32 2016-06-08T09:56:57Z 2634.63 2016-06-08T09:57:02Z 2633.19 2016-06-08T09:57:04Z 2629.82 2016-06-08T09:57:11Z 2629.34 2016-06-08T09:57:13Z 2629.34 2016-06-08T09:57:25Z 2628.38 2016-06-08T09:57:34Z 2625.02 2016-06-08T09:57:36Z 2623.58 2016-06-08T09:57:37Z 2623.58 2016-06-08T09:57:38Z 2622.61 2016-06-08T09:57:39Z 2621.17 2016-06-08T09:57:40Z 2618.77 2016-06-08T09:57:41Z 2617.81 2016-06-08T09:57:42Z 2617.33 2016-06-08T09:57:43Z 2615.4 2016-06-08T09:57:44Z 2613 2016-06-08T09:57:45Z 2610.6 2016-06-08T09:57:46Z 2608.19 2016-06-08T09:57:49Z 2608.19 2016-06-08T09:58:04Z 2608.19 2016-06-08T09:58:24Z 2607.71 2016-06-08T09:58:48Z 2606.27 2016-06-08T09:58:52Z 2602.43 2016-06-08T09:58:59Z 2599.06 2016-06-08T09:59:04Z 2598.1 2016-06-08T09:59:05Z 2595.22 2016-06-08T09:59:08Z 2594.25 2016-06-08T09:59:09Z 2593.29 2016-06-08T09:59:10Z 2592.33 2016-06-08T09:59:11Z 2590.89 2016-06-08T09:59:12Z 2589.93 2016-06-08T09:59:13Z 2588.49 2016-06-08T09:59:14Z 2587.53 2016-06-08T09:59:15Z 2586.56 2016-06-08T09:59:16Z 2585.6 2016-06-08T09:59:17Z 2584.64 2016-06-08T09:59:18Z 2583.68 2016-06-08T09:59:19Z 2583.2 2016-06-08T09:59:20Z 2581.76 2016-06-08T09:59:21Z 2580.8 2016-06-08T09:59:22Z 2580.32 2016-06-08T09:59:23Z 2578.87 2016-06-08T09:59:24Z 2577.91 2016-06-08T09:59:25Z 2577.43 2016-06-08T09:59:26Z 2576.95 2016-06-08T09:59:27Z 2575.99 2016-06-08T09:59:28Z 2575.51 2016-06-08T09:59:29Z 2575.51 2016-06-08T09:59:39Z 2572.14 2016-06-08T09:59:44Z 2568.78 2016-06-08T09:59:46Z 2565.42 2016-06-08T09:59:48Z 2561.57 2016-06-08T09:59:51Z 2560.13 2016-06-08T09:59:52Z 2558.21 2016-06-08T09:59:53Z 2554.84 2016-06-08T09:59:56Z 2554.36 2016-06-08T09:59:58Z 2555.32 2016-06-08T10:00:06Z 2554.84 2016-06-08T10:00:30Z 2554.84 2016-06-08T10:00:55Z 2554.84 2016-06-08T10:01:26Z 2554.36 2016-06-08T10:01:40Z 2554.36 2016-06-08T10:01:41Z 2551.48 2016-06-08T10:01:46Z 2550.51 2016-06-08T10:01:47Z 2549.07 2016-06-08T10:01:48Z 2548.11 2016-06-08T10:01:49Z 2546.67 2016-06-08T10:01:50Z 2545.71 2016-06-08T10:01:51Z 2544.75 2016-06-08T10:01:52Z 2543.79 2016-06-08T10:01:53Z 2542.82 2016-06-08T10:01:54Z 2541.86 2016-06-08T10:01:55Z 2540.9 2016-06-08T10:01:56Z 2537.06 2016-06-08T10:02:00Z 2533.69 2016-06-08T10:02:04Z 2531.29 2016-06-08T10:02:07Z 2527.44 2016-06-08T10:02:11Z 2526 2016-06-08T10:02:13Z 2524.56 2016-06-08T10:02:16Z 2520.71 2016-06-08T10:02:24Z 2517.83 2016-06-08T10:02:28Z 2514.47 2016-06-08T10:02:33Z 2511.1 2016-06-08T10:02:38Z 2508.22 2016-06-08T10:02:43Z 2504.85 2016-06-08T10:02:49Z 2504.85 2016-06-08T10:03:01Z 2504.37 2016-06-08T10:03:24Z 2504.37 2016-06-08T10:03:35Z 2500.53 2016-06-08T10:03:38Z 2497.16 2016-06-08T10:03:42Z 2496.2 2016-06-08T10:03:43Z 2493.32 2016-06-08T10:03:49Z 2492.84 2016-06-08T10:03:50Z 2488.51 2016-06-08T10:03:53Z 2486.11 2016-06-08T10:04:03Z 2485.63 2016-06-08T10:04:20Z 2481.3 2016-06-08T10:04:24Z 2477.45 2016-06-08T10:04:27Z 2474.09 2016-06-08T10:04:31Z 2468.8 2016-06-08T10:04:34Z 2465.92 2016-06-08T10:04:37Z 2461.11 2016-06-08T10:04:42Z 2462.07 2016-06-08T10:04:57Z 2463.04 2016-06-08T10:05:21Z 2463.04 2016-06-08T10:05:25Z 2460.63 2016-06-08T10:05:29Z 2455.82 2016-06-08T10:05:33Z 2455.34 2016-06-08T10:05:34Z 2451.02 2016-06-08T10:05:42Z 2450.54 2016-06-08T10:05:55Z 2450.54 2016-06-08T10:06:00Z 2447.17 2016-06-08T10:06:03Z 2444.29 2016-06-08T10:06:06Z 2441.41 2016-06-08T10:06:09Z 2437.56 2016-06-08T10:06:20Z 2438.04 2016-06-08T10:06:24Z 2435.64 2016-06-08T10:06:28Z 2431.79 2016-06-08T10:06:31Z 2431.31 2016-06-08T10:06:32Z 2430.83 2016-06-08T10:06:44Z 2430.35 2016-06-08T10:06:57Z 2429.87 2016-06-08T10:07:10Z 2429.39 2016-06-08T10:07:25Z 2429.39 2016-06-08T10:07:41Z 2428.91 2016-06-08T10:07:44Z 2428.91 2016-06-08T10:08:00Z 2428.91 2016-06-08T10:08:22Z 2428.43 2016-06-08T10:08:44Z 2428.43 2016-06-08T10:08:51Z 2424.58 2016-06-08T10:08:55Z 2420.74 2016-06-08T10:08:57Z 2416.89 2016-06-08T10:09:00Z 2416.41 2016-06-08T10:09:01Z 2413.05 2016-06-08T10:09:05Z 2413.05 2016-06-08T10:09:29Z 2412.57 2016-06-08T10:09:58Z 2412.09 2016-06-08T10:10:21Z 2405.84 2016-06-08T10:10:25Z 2402.47 2016-06-08T10:10:28Z 2397.18 2016-06-08T10:10:31Z 2394.3 2016-06-08T10:10:34Z 2390.46 2016-06-08T10:10:37Z 2386.61 2016-06-08T10:10:41Z 2383.25 2016-06-08T10:10:45Z 2378.92 2016-06-08T10:10:50Z 2378.44 2016-06-08T10:10:59Z 2378.92 2016-06-08T10:11:09Z 2378.44 2016-06-08T10:11:20Z 2378.44 2016-06-08T10:11:36Z 2378.44 2016-06-08T10:11:54Z 2377 2016-06-08T10:12:21Z 2375.55 2016-06-08T10:12:38Z 2375.07 2016-06-08T10:12:41Z 2375.07 2016-06-08T10:12:45Z 2374.11 2016-06-08T10:13:01Z 2373.63 2016-06-08T10:13:05Z 2371.71 2016-06-08T10:13:25Z 2371.23 2016-06-08T10:13:37Z 2370.27 2016-06-08T10:13:52Z 2370.27 2016-06-08T10:14:25Z 2370.27 2016-06-08T10:14:58Z 2369.79 2016-06-08T10:15:32Z 2370.75 2016-06-08T10:16:05Z 2370.75 2016-06-08T10:16:14Z