Phalsbourg - Bitche 393.32 2016-05-15T07:25:03Z 393.32 2016-05-15T07:25:20Z 393.32 2016-05-15T07:25:36Z 393.32 2016-05-15T07:25:54Z 393.32 2016-05-15T07:26:06Z 393.32 2016-05-15T07:26:28Z 397.64 2016-05-15T07:26:42Z 412.06 2016-05-15T07:26:58Z 406.29 2016-05-15T07:27:28Z 404.37 2016-05-15T07:27:47Z 406.29 2016-05-15T07:28:03Z 411.1 2016-05-15T07:28:18Z 411.58 2016-05-15T07:28:31Z 411.1 2016-05-15T07:28:32Z 410.14 2016-05-15T07:28:48Z 406.77 2016-05-15T07:29:01Z 402.45 2016-05-15T07:29:15Z 401.49 2016-05-15T07:29:19Z 401.01 2016-05-15T07:29:33Z 401.97 2016-05-15T07:29:47Z 402.45 2016-05-15T07:30:00Z 401.97 2016-05-15T07:30:06Z 400.53 2016-05-15T07:30:19Z 398.6 2016-05-15T07:30:34Z 397.64 2016-05-15T07:30:40Z 397.64 2016-05-15T07:30:52Z 395.24 2016-05-15T07:31:07Z 393.8 2016-05-15T07:31:24Z 388.51 2016-05-15T07:31:40Z 387.07 2016-05-15T07:31:57Z 384.18 2016-05-15T07:32:12Z 380.34 2016-05-15T07:32:28Z 377.45 2016-05-15T07:32:45Z 374.09 2016-05-15T07:33:01Z 370.24 2016-05-15T07:33:18Z 367.84 2016-05-15T07:33:31Z 363.52 2016-05-15T07:33:47Z 359.19 2016-05-15T07:34:01Z 356.79 2016-05-15T07:34:15Z 353.42 2016-05-15T07:34:30Z 351.5 2016-05-15T07:34:46Z 347.17 2016-05-15T07:35:03Z 345.73 2016-05-15T07:35:16Z 343.81 2016-05-15T07:35:25Z 340.44 2016-05-15T07:35:37Z 337.08 2016-05-15T07:35:53Z 335.64 2016-05-15T07:36:06Z 336.6 2016-05-15T07:36:21Z 335.16 2016-05-15T07:36:38Z 331.79 2016-05-15T07:36:53Z 330.35 2016-05-15T07:37:07Z 330.83 2016-05-15T07:37:22Z 330.35 2016-05-15T07:37:38Z 328.43 2016-05-15T07:37:57Z 326.5 2016-05-15T07:38:14Z 321.22 2016-05-15T07:38:32Z 319.78 2016-05-15T07:38:47Z 318.81 2016-05-15T07:39:02Z 318.33 2016-05-15T07:39:18Z 316.41 2016-05-15T07:39:30Z 313.53 2016-05-15T07:39:46Z 313.05 2016-05-15T07:40:02Z 310.16 2016-05-15T07:40:16Z 303.91 2016-05-15T07:40:31Z 298.15 2016-05-15T07:40:47Z 294.3 2016-05-15T07:41:03Z 291.9 2016-05-15T07:41:16Z 287.57 2016-05-15T07:41:30Z 285.17 2016-05-15T07:41:45Z 284.21 2016-05-15T07:42:00Z 282.77 2016-05-15T07:42:12Z 282.28 2016-05-15T07:42:27Z 283.25 2016-05-15T07:42:40Z 286.61 2016-05-15T07:42:53Z 289.49 2016-05-15T07:43:08Z 288.05 2016-05-15T07:43:24Z 286.13 2016-05-15T07:43:40Z 287.57 2016-05-15T07:43:54Z 288.53 2016-05-15T07:44:09Z 293.34 2016-05-15T07:44:23Z 295.26 2016-05-15T07:44:40Z 300.55 2016-05-15T07:44:56Z 304.39 2016-05-15T07:45:11Z 307.76 2016-05-15T07:45:27Z 304.88 2016-05-15T07:45:46Z 303.43 2016-05-15T07:46:01Z 304.39 2016-05-15T07:46:18Z 303.91 2016-05-15T07:46:34Z 302.47 2016-05-15T07:46:49Z 302.47 2016-05-15T07:46:58Z 299.11 2016-05-15T07:47:12Z 296.7 2016-05-15T07:47:25Z 296.7 2016-05-15T07:47:36Z 295.74 2016-05-15T07:47:48Z 295.26 2016-05-15T07:47:53Z 295.26 2016-05-15T07:48:06Z 292.38 2016-05-15T07:48:18Z 290.46 2016-05-15T07:48:25Z 289.97 2016-05-15T07:48:28Z 287.57 2016-05-15T07:48:31Z 282.77 2016-05-15T07:48:44Z 280.84 2016-05-15T07:48:49Z 280.36 2016-05-15T07:48:54Z 279.88 2016-05-15T07:49:06Z 279.4 2016-05-15T07:49:18Z 279.4 2016-05-15T07:49:25Z 278.92 2016-05-15T07:49:38Z 277.48 2016-05-15T07:49:53Z 276.52 2016-05-15T07:50:04Z 276.52 2016-05-15T07:50:06Z 279.4 2016-05-15T07:50:19Z 277.48 2016-05-15T07:50:32Z 277.96 2016-05-15T07:50:47Z 277.96 2016-05-15T07:50:59Z 275.07 2016-05-15T07:51:16Z 270.75 2016-05-15T07:51:33Z 269.79 2016-05-15T07:51:51Z 268.83 2016-05-15T07:52:05Z 269.31 2016-05-15T07:52:30Z 267.38 2016-05-15T07:52:46Z 262.1 2016-05-15T07:53:04Z 254.41 2016-05-15T07:53:19Z 254.41 2016-05-15T07:53:23Z 252.96 2016-05-15T07:53:41Z 251.52 2016-05-15T07:53:51Z 250.56 2016-05-15T07:54:09Z 249.6 2016-05-15T07:54:25Z 249.6 2016-05-15T07:54:44Z 251.52 2016-05-15T07:55:17Z 252.48 2016-05-15T07:55:48Z 253.93 2016-05-15T07:56:31Z 253.44 2016-05-15T07:57:03Z 253.44 2016-05-15T07:57:36Z 253.44 2016-05-15T07:58:02Z 252.96 2016-05-15T07:58:31Z 252.96 2016-05-15T07:59:09Z 253.44 2016-05-15T07:59:42Z 252.96 2016-05-15T08:00:19Z 252.96 2016-05-15T08:00:58Z 252 2016-05-15T08:01:21Z 252.48 2016-05-15T08:01:39Z 250.56 2016-05-15T08:01:53Z 247.68 2016-05-15T08:02:10Z 244.31 2016-05-15T08:02:26Z 242.39 2016-05-15T08:02:40Z 237.58 2016-05-15T08:02:59Z 234.7 2016-05-15T08:03:19Z 233.74 2016-05-15T08:03:35Z 236.62 2016-05-15T08:04:02Z 237.58 2016-05-15T08:04:37Z 236.14 2016-05-15T08:04:54Z 231.81 2016-05-15T08:05:15Z 229.41 2016-05-15T08:05:33Z 227.97 2016-05-15T08:05:45Z 228.93 2016-05-15T08:05:59Z 228.45 2016-05-15T08:06:04Z 227.97 2016-05-15T08:06:10Z 228.45 2016-05-15T08:06:12Z 227.97 2016-05-15T08:06:17Z 227.97 2016-05-15T08:06:37Z 225.57 2016-05-15T08:06:59Z 227.01 2016-05-15T08:07:17Z 226.05 2016-05-15T08:07:36Z 224.12 2016-05-15T08:07:54Z 224.12 2016-05-15T08:08:09Z 225.57 2016-05-15T08:08:27Z 226.53 2016-05-15T08:08:34Z 227.01 2016-05-15T08:08:52Z 226.05 2016-05-15T08:09:12Z 226.05 2016-05-15T08:09:31Z 226.53 2016-05-15T08:09:40Z 226.53 2016-05-15T08:09:42Z 226.05 2016-05-15T08:10:00Z 226.53 2016-05-15T08:10:16Z 227.97 2016-05-15T08:10:35Z 228.45 2016-05-15T08:10:53Z 229.41 2016-05-15T08:11:13Z 227.97 2016-05-15T08:11:32Z 230.85 2016-05-15T08:11:52Z 231.81 2016-05-15T08:11:53Z 233.26 2016-05-15T08:12:00Z 234.7 2016-05-15T08:12:17Z 233.26 2016-05-15T08:12:21Z 230.85 2016-05-15T08:12:38Z 229.89 2016-05-15T08:12:53Z 228.45 2016-05-15T08:13:08Z 227.97 2016-05-15T08:13:27Z 228.45 2016-05-15T08:13:42Z 227.97 2016-05-15T08:13:57Z 229.41 2016-05-15T08:14:15Z 232.78 2016-05-15T08:14:31Z 231.33 2016-05-15T08:14:48Z 228.93 2016-05-15T08:15:04Z 227.01 2016-05-15T08:15:20Z 227.01 2016-05-15T08:15:37Z 226.53 2016-05-15T08:15:52Z 225.09 2016-05-15T08:16:10Z 220.28 2016-05-15T08:16:29Z 217.4 2016-05-15T08:16:48Z 216.43 2016-05-15T08:17:05Z 214.99 2016-05-15T08:17:15Z 214.03 2016-05-15T08:17:32Z 212.11 2016-05-15T08:17:50Z 217.88 2016-05-15T08:18:08Z 222.68 2016-05-15T08:18:28Z 221.72 2016-05-15T08:18:46Z 227.01 2016-05-15T08:19:01Z 228.45 2016-05-15T08:19:16Z 227.01 2016-05-15T08:19:33Z 227.01 2016-05-15T08:19:39Z 226.53 2016-05-15T08:19:41Z 226.05 2016-05-15T08:19:57Z 225.09 2016-05-15T08:20:11Z 226.53 2016-05-15T08:20:27Z 224.61 2016-05-15T08:20:42Z 223.64 2016-05-15T08:20:58Z 225.09 2016-05-15T08:21:14Z 224.61 2016-05-15T08:21:27Z 224.61 2016-05-15T08:21:43Z 223.64 2016-05-15T08:21:58Z 222.68 2016-05-15T08:22:11Z 223.64 2016-05-15T08:22:23Z 223.64 2016-05-15T08:22:26Z 225.09 2016-05-15T08:22:35Z 225.57 2016-05-15T08:22:49Z 226.53 2016-05-15T08:23:03Z 225.57 2016-05-15T08:23:13Z 224.12 2016-05-15T08:23:27Z 225.09 2016-05-15T08:23:31Z 225.09 2016-05-15T08:23:34Z 223.64 2016-05-15T08:23:52Z 221.72 2016-05-15T08:24:05Z 220.28 2016-05-15T08:24:18Z 219.8 2016-05-15T08:24:20Z 219.32 2016-05-15T08:24:38Z 219.32 2016-05-15T08:24:47Z 219.32 2016-05-15T08:24:55Z 219.32 2016-05-15T08:25:12Z 219.8 2016-05-15T08:25:24Z 219.8 2016-05-15T08:25:37Z 219.32 2016-05-15T08:25:51Z 218.84 2016-05-15T08:26:06Z 218.36 2016-05-15T08:26:07Z 217.88 2016-05-15T08:26:09Z 215.95 2016-05-15T08:26:16Z 214.51 2016-05-15T08:26:30Z 213.55 2016-05-15T08:26:45Z 213.55 2016-05-15T08:26:46Z 213.55 2016-05-15T08:27:01Z 218.84 2016-05-15T08:27:16Z 221.72 2016-05-15T08:27:37Z 224.61 2016-05-15T08:28:03Z 227.01 2016-05-15T08:28:21Z 227.01 2016-05-15T08:28:32Z 227.01 2016-05-15T08:28:36Z 226.53 2016-05-15T08:28:51Z 226.05 2016-05-15T08:29:06Z 227.01 2016-05-15T08:29:24Z 226.05 2016-05-15T08:29:37Z 222.68 2016-05-15T08:29:50Z 220.76 2016-05-15T08:30:00Z 215.47 2016-05-15T08:30:11Z 212.59 2016-05-15T08:30:25Z 211.15 2016-05-15T08:30:41Z 212.59 2016-05-15T08:30:54Z 212.59 2016-05-15T08:31:08Z 212.59 2016-05-15T08:31:23Z 212.59 2016-05-15T08:31:29Z 211.15 2016-05-15T08:31:35Z 207.78 2016-05-15T08:31:43Z 205.86 2016-05-15T08:31:56Z 208.74 2016-05-15T08:32:07Z 212.11 2016-05-15T08:32:18Z 217.4 2016-05-15T08:32:30Z 217.4 2016-05-15T08:32:44Z 216.91 2016-05-15T08:32:56Z 217.88 2016-05-15T08:32:59Z 219.8 2016-05-15T08:33:12Z 219.32 2016-05-15T08:33:26Z 216.43 2016-05-15T08:33:40Z 209.7 2016-05-15T08:33:54Z 206.34 2016-05-15T08:34:07Z 206.82 2016-05-15T08:34:21Z 202.01 2016-05-15T08:34:35Z 204.42 2016-05-15T08:34:48Z 206.34 2016-05-15T08:34:57Z 209.22 2016-05-15T08:35:12Z 210.67 2016-05-15T08:35:23Z 211.15 2016-05-15T08:35:26Z 211.63 2016-05-15T08:35:30Z 211.63 2016-05-15T08:35:34Z 214.03 2016-05-15T08:35:46Z 217.88 2016-05-15T08:36:01Z 218.84 2016-05-15T08:36:06Z 217.88 2016-05-15T08:36:19Z 216.91 2016-05-15T08:36:30Z 214.03 2016-05-15T08:36:43Z 212.59 2016-05-15T08:36:53Z 212.59 2016-05-15T08:37:02Z 212.11 2016-05-15T08:37:04Z 209.22 2016-05-15T08:37:17Z 209.7 2016-05-15T08:37:26Z 210.67 2016-05-15T08:37:38Z 208.74 2016-05-15T08:37:45Z 208.74 2016-05-15T08:37:56Z 210.67 2016-05-15T08:38:10Z 213.07 2016-05-15T08:38:26Z 216.91 2016-05-15T08:38:41Z 220.76 2016-05-15T08:38:55Z 223.64 2016-05-15T08:39:06Z 224.61 2016-05-15T08:39:11Z 226.53 2016-05-15T08:39:21Z 227.01 2016-05-15T08:39:33Z 228.93 2016-05-15T08:39:47Z 229.41 2016-05-15T08:39:55Z 228.93 2016-05-15T08:40:11Z 231.33 2016-05-15T08:40:26Z 231.33 2016-05-15T08:40:41Z 230.85 2016-05-15T08:40:57Z 232.3 2016-05-15T08:41:12Z 228.93 2016-05-15T08:41:29Z 232.3 2016-05-15T08:41:43Z 235.18 2016-05-15T08:41:57Z 239.51 2016-05-15T08:42:11Z 239.99 2016-05-15T08:42:25Z 239.99 2016-05-15T08:42:40Z 244.31 2016-05-15T08:42:56Z 257.77 2016-05-15T08:43:10Z 255.85 2016-05-15T08:43:26Z 252.48 2016-05-15T08:43:45Z 253.44 2016-05-15T08:43:59Z 252.48 2016-05-15T08:44:13Z 254.41 2016-05-15T08:44:19Z 251.52 2016-05-15T08:44:32Z 248.64 2016-05-15T08:44:46Z 247.2 2016-05-15T08:44:59Z 242.87 2016-05-15T08:45:13Z 240.47 2016-05-15T08:45:29Z 239.02 2016-05-15T08:45:37Z 238.06 2016-05-15T08:45:44Z 233.26 2016-05-15T08:45:59Z 229.89 2016-05-15T08:46:13Z 240.95 2016-05-15T08:46:28Z 243.35 2016-05-15T08:46:35Z 246.72 2016-05-15T08:46:50Z 247.2 2016-05-15T08:47:05Z 248.64 2016-05-15T08:47:19Z 245.27 2016-05-15T08:47:36Z 242.39 2016-05-15T08:47:52Z 241.43 2016-05-15T08:47:57Z 242.39 2016-05-15T08:48:13Z 242.39 2016-05-15T08:48:28Z 242.87 2016-05-15T08:48:45Z 245.75 2016-05-15T08:49:01Z 245.27 2016-05-15T08:49:14Z 246.72 2016-05-15T08:49:30Z 246.72 2016-05-15T08:49:44Z 241.43 2016-05-15T08:49:58Z 242.39 2016-05-15T08:50:13Z 241.91 2016-05-15T08:50:15Z 246.23 2016-05-15T08:50:28Z 247.2 2016-05-15T08:50:41Z 247.68 2016-05-15T08:50:54Z 249.12 2016-05-15T08:51:08Z 247.68 2016-05-15T08:51:22Z 247.2 2016-05-15T08:51:37Z 246.23 2016-05-15T08:51:52Z 246.72 2016-05-15T08:51:54Z 244.79 2016-05-15T08:52:08Z 242.87 2016-05-15T08:52:15Z 244.31 2016-05-15T08:52:28Z 246.72 2016-05-15T08:52:39Z 246.23 2016-05-15T08:52:56Z 246.72 2016-05-15T08:53:09Z 245.75 2016-05-15T08:53:24Z 243.83 2016-05-15T08:53:35Z 242.87 2016-05-15T08:53:48Z 245.27 2016-05-15T08:54:04Z 242.39 2016-05-15T08:54:19Z 239.99 2016-05-15T08:54:36Z 238.06 2016-05-15T08:54:51Z 239.51 2016-05-15T08:54:55Z 238.06 2016-05-15T08:55:10Z 236.62 2016-05-15T08:55:27Z 238.06 2016-05-15T08:55:51Z 236.62 2016-05-15T08:56:08Z 236.14 2016-05-15T08:56:25Z 236.14 2016-05-15T08:56:40Z 239.99 2016-05-15T08:57:05Z 241.43 2016-05-15T08:57:36Z 241.43 2016-05-15T08:57:59Z 241.43 2016-05-15T08:58:10Z 241.43 2016-05-15T08:58:12Z 240.47 2016-05-15T08:58:19Z 239.99 2016-05-15T08:58:33Z 239.02 2016-05-15T08:58:40Z 239.51 2016-05-15T08:58:54Z 239.02 2016-05-15T08:58:55Z 240.95 2016-05-15T08:59:08Z 243.35 2016-05-15T08:59:25Z 246.23 2016-05-15T08:59:35Z 244.79 2016-05-15T08:59:52Z 243.35 2016-05-15T09:00:09Z 241.43 2016-05-15T09:00:24Z 241.43 2016-05-15T09:00:41Z 239.99 2016-05-15T09:00:52Z 239.51 2016-05-15T09:00:55Z 242.87 2016-05-15T09:01:09Z 242.39 2016-05-15T09:01:22Z 241.91 2016-05-15T09:01:37Z 244.31 2016-05-15T09:01:54Z 245.75 2016-05-15T09:02:03Z 245.27 2016-05-15T09:02:17Z 245.75 2016-05-15T09:02:31Z 247.68 2016-05-15T09:02:45Z 248.64 2016-05-15T09:02:58Z 249.6 2016-05-15T09:03:11Z 250.08 2016-05-15T09:03:25Z 252 2016-05-15T09:03:53Z 255.85 2016-05-15T09:04:06Z 256.33 2016-05-15T09:04:24Z 256.33 2016-05-15T09:04:39Z 254.41 2016-05-15T09:04:54Z 253.93 2016-05-15T09:05:18Z 253.93 2016-05-15T09:05:21Z 253.93 2016-05-15T09:05:36Z 258.73 2016-05-15T09:05:53Z 258.25 2016-05-15T09:06:10Z 258.25 2016-05-15T09:06:37Z 259.21 2016-05-15T09:07:04Z 259.69 2016-05-15T09:07:17Z 258.73 2016-05-15T09:07:27Z 254.89 2016-05-15T09:07:40Z 252.96 2016-05-15T09:07:55Z 251.04 2016-05-15T09:08:11Z 250.56 2016-05-15T09:08:17Z 248.16 2016-05-15T09:08:32Z 244.31 2016-05-15T09:08:48Z 246.72 2016-05-15T09:09:04Z 243.83 2016-05-15T09:09:19Z 247.2 2016-05-15T09:09:22Z 249.6 2016-05-15T09:09:38Z 248.16 2016-05-15T09:09:53Z 247.68 2016-05-15T09:10:00Z 247.68 2016-05-15T09:10:07Z 248.64 2016-05-15T09:10:18Z 249.12 2016-05-15T09:10:21Z 250.08 2016-05-15T09:10:37Z 250.08 2016-05-15T09:10:48Z 252 2016-05-15T09:11:05Z 252 2016-05-15T09:11:08Z 253.44 2016-05-15T09:11:25Z 253.93 2016-05-15T09:11:41Z 253.93 2016-05-15T09:12:03Z 255.37 2016-05-15T09:12:19Z 254.41 2016-05-15T09:12:33Z 256.33 2016-05-15T09:12:48Z 257.29 2016-05-15T09:12:57Z 257.29 2016-05-15T09:13:12Z 258.25 2016-05-15T09:13:29Z 257.29 2016-05-15T09:13:44Z 251.04 2016-05-15T09:13:59Z 245.75 2016-05-15T09:14:11Z 244.31 2016-05-15T09:14:26Z 244.31 2016-05-15T09:14:46Z 243.83 2016-05-15T09:15:01Z 244.31 2016-05-15T09:15:16Z 252 2016-05-15T09:15:31Z 250.56 2016-05-15T09:15:46Z 250.56 2016-05-15T09:15:48Z 251.04 2016-05-15T09:16:03Z 249.6 2016-05-15T09:16:20Z 244.79 2016-05-15T09:16:35Z 239.51 2016-05-15T09:16:51Z 236.62 2016-05-15T09:17:07Z 236.14 2016-05-15T09:17:22Z 236.14 2016-05-15T09:17:36Z 238.54 2016-05-15T09:17:50Z 238.06 2016-05-15T09:18:06Z 237.58 2016-05-15T09:18:19Z 236.14 2016-05-15T09:18:32Z 239.02 2016-05-15T09:18:45Z 239.02 2016-05-15T09:19:01Z 239.02 2016-05-15T09:19:02Z 238.06 2016-05-15T09:19:18Z 236.62 2016-05-15T09:19:33Z 235.18 2016-05-15T09:19:46Z 236.14 2016-05-15T09:19:58Z 240.47 2016-05-15T09:20:11Z 243.35 2016-05-15T09:20:26Z 242.39 2016-05-15T09:20:40Z 248.16 2016-05-15T09:20:54Z 251.04 2016-05-15T09:21:08Z 254.89 2016-05-15T09:21:22Z 253.44 2016-05-15T09:21:38Z 254.41 2016-05-15T09:21:50Z 254.89 2016-05-15T09:22:02Z 265.94 2016-05-15T09:22:17Z 269.79 2016-05-15T09:22:32Z 273.63 2016-05-15T09:23:10Z 274.59 2016-05-15T09:23:38Z 276.52 2016-05-15T09:24:06Z 278.44 2016-05-15T09:24:26Z 280.84 2016-05-15T09:24:57Z 281.32 2016-05-15T09:25:22Z 279.88 2016-05-15T09:25:41Z 277 2016-05-15T09:25:58Z 276.52 2016-05-15T09:26:11Z 278.44 2016-05-15T09:26:38Z 277.96 2016-05-15T09:27:05Z 279.88 2016-05-15T09:27:32Z 279.88 2016-05-15T09:27:55Z 279.4 2016-05-15T09:28:28Z 278.92 2016-05-15T09:29:04Z 279.4 2016-05-15T09:29:31Z 276.52 2016-05-15T09:29:46Z 274.59 2016-05-15T09:30:14Z 277.96 2016-05-15T09:30:48Z 277.48 2016-05-15T09:31:08Z 272.67 2016-05-15T09:31:26Z 270.27 2016-05-15T09:31:42Z 266.9 2016-05-15T09:31:56Z 264.98 2016-05-15T09:32:11Z 272.67 2016-05-15T09:32:26Z 269.31 2016-05-15T09:32:41Z 265.46 2016-05-15T09:32:56Z 262.58 2016-05-15T09:33:09Z 263.54 2016-05-15T09:33:29Z 261.62 2016-05-15T09:33:36Z 258.73 2016-05-15T09:33:52Z 257.77 2016-05-15T09:34:08Z 251.04 2016-05-15T09:34:25Z 248.16 2016-05-15T09:34:41Z 250.56 2016-05-15T09:34:56Z 248.64 2016-05-15T09:35:14Z 246.72 2016-05-15T09:35:30Z 245.27 2016-05-15T09:35:48Z 244.79 2016-05-15T09:36:02Z 248.64 2016-05-15T09:36:27Z 250.08 2016-05-15T09:36:43Z 249.12 2016-05-15T09:36:57Z 248.64 2016-05-15T09:37:01Z 246.72 2016-05-15T09:37:17Z 244.79 2016-05-15T09:37:30Z 240.47 2016-05-15T09:37:44Z 233.74 2016-05-15T09:37:59Z 230.85 2016-05-15T09:38:13Z 229.41 2016-05-15T09:38:28Z 227.01 2016-05-15T09:38:41Z 229.41 2016-05-15T09:38:56Z 234.22 2016-05-15T09:39:09Z 240.47 2016-05-15T09:39:24Z 254.89 2016-05-15T09:39:39Z 259.21 2016-05-15T09:39:46Z 260.17 2016-05-15T09:40:00Z 260.17 2016-05-15T09:40:14Z 259.21 2016-05-15T09:40:28Z 256.33 2016-05-15T09:40:44Z 255.85 2016-05-15T09:40:58Z 254.89 2016-05-15T09:41:10Z 254.41 2016-05-15T09:41:25Z 252.96 2016-05-15T09:41:30Z 253.44 2016-05-15T09:41:32Z 257.77 2016-05-15T09:41:43Z 261.14 2016-05-15T09:41:58Z 261.14 2016-05-15T09:42:07Z 262.1 2016-05-15T09:42:13Z 264.02 2016-05-15T09:42:28Z 263.54 2016-05-15T09:42:43Z 262.58 2016-05-15T09:42:56Z 261.62 2016-05-15T09:43:09Z 261.62 2016-05-15T09:43:24Z 261.62 2016-05-15T09:43:27Z 263.06 2016-05-15T09:43:33Z 263.54 2016-05-15T09:43:36Z 264.5 2016-05-15T09:43:49Z 264.5 2016-05-15T09:43:50Z 264.5 2016-05-15T09:44:01Z 264.98 2016-05-15T09:44:04Z 264.98 2016-05-15T09:44:20Z 264.98 2016-05-15T09:44:21Z 264.98 2016-05-15T09:44:27Z 265.46 2016-05-15T09:44:41Z 265.46 2016-05-15T09:44:55Z 267.86 2016-05-15T09:45:10Z 269.79 2016-05-15T09:45:23Z 268.83 2016-05-15T09:45:35Z 267.38 2016-05-15T09:45:49Z 266.9 2016-05-15T09:45:54Z 266.42 2016-05-15T09:46:08Z 266.9 2016-05-15T09:46:21Z 265.46 2016-05-15T09:46:34Z 264.98 2016-05-15T09:46:45Z 265.46 2016-05-15T09:46:59Z 265.46 2016-05-15T09:47:14Z 266.42 2016-05-15T09:47:32Z 266.42 2016-05-15T09:47:46Z 264.5 2016-05-15T09:48:02Z 264.02 2016-05-15T09:48:16Z 266.42 2016-05-15T09:48:21Z 264.98 2016-05-15T09:48:39Z 267.86 2016-05-15T09:48:50Z 267.86 2016-05-15T09:49:03Z 267.86 2016-05-15T09:49:17Z 267.38 2016-05-15T09:49:31Z 268.35 2016-05-15T09:49:46Z 272.19 2016-05-15T09:50:01Z 268.83 2016-05-15T09:50:17Z 266.9 2016-05-15T09:50:27Z 266.42 2016-05-15T09:50:33Z 263.54 2016-05-15T09:50:51Z 262.58 2016-05-15T09:51:05Z 262.1 2016-05-15T09:51:19Z 262.1 2016-05-15T09:51:34Z 261.62 2016-05-15T09:51:49Z 261.14 2016-05-15T09:52:03Z 258.73 2016-05-15T09:52:16Z 265.46 2016-05-15T09:52:31Z 261.62 2016-05-15T09:52:46Z 260.65 2016-05-15T09:53:03Z 256.81 2016-05-15T09:53:18Z 256.33 2016-05-15T09:53:33Z 253.44 2016-05-15T09:53:48Z 251.04 2016-05-15T09:54:04Z 253.44 2016-05-15T09:54:21Z 252 2016-05-15T09:54:38Z 253.93 2016-05-15T09:54:50Z 258.73 2016-05-15T09:55:07Z 262.1 2016-05-15T09:55:22Z 258.73 2016-05-15T09:55:39Z 259.69 2016-05-15T09:55:55Z 259.21 2016-05-15T09:56:12Z 254.41 2016-05-15T09:56:28Z 248.16 2016-05-15T09:56:44Z 250.56 2016-05-15T09:56:57Z 252.96 2016-05-15T09:57:15Z 262.58 2016-05-15T09:57:31Z 262.58 2016-05-15T09:57:49Z 267.38 2016-05-15T09:58:06Z 272.67 2016-05-15T09:58:23Z 279.4 2016-05-15T09:58:37Z 287.09 2016-05-15T09:58:53Z 289.01 2016-05-15T09:59:08Z 287.57 2016-05-15T09:59:23Z 283.25 2016-05-15T09:59:38Z 279.4 2016-05-15T09:59:53Z 273.63 2016-05-15T10:00:05Z 270.27 2016-05-15T10:00:20Z 270.27 2016-05-15T10:00:31Z 270.27 2016-05-15T10:00:42Z 272.67 2016-05-15T10:00:59Z 275.56 2016-05-15T10:01:11Z 286.13 2016-05-15T10:01:26Z 293.34 2016-05-15T10:01:44Z 299.11 2016-05-15T10:01:57Z 307.76 2016-05-15T10:02:14Z 310.64 2016-05-15T10:02:37Z 313.05 2016-05-15T10:03:02Z 311.12 2016-05-15T10:03:19Z 308.24 2016-05-15T10:03:40Z 311.12 2016-05-15T10:03:54Z 310.16 2016-05-15T10:04:11Z 309.2 2016-05-15T10:04:31Z 311.12 2016-05-15T10:04:44Z 312.57 2016-05-15T10:04:59Z 319.3 2016-05-15T10:05:14Z 326.5 2016-05-15T10:05:26Z 328.91 2016-05-15T10:05:38Z 330.35 2016-05-15T10:05:53Z 327.95 2016-05-15T10:06:08Z 326.99 2016-05-15T10:06:24Z 326.99 2016-05-15T10:06:39Z 326.5 2016-05-15T10:06:54Z 324.58 2016-05-15T10:07:05Z 323.14 2016-05-15T10:07:18Z 323.62 2016-05-15T10:07:32Z 323.62 2016-05-15T10:07:46Z 322.66 2016-05-15T10:07:59Z 326.02 2016-05-15T10:08:12Z 329.87 2016-05-15T10:08:27Z 334.68 2016-05-15T10:08:46Z 336.12 2016-05-15T10:09:02Z 341.89 2016-05-15T10:09:19Z 343.81 2016-05-15T10:09:37Z 344.77 2016-05-15T10:09:50Z 345.73 2016-05-15T10:10:13Z 343.81 2016-05-15T10:10:32Z 340.92 2016-05-15T10:10:49Z 334.2 2016-05-15T10:11:07Z 333.71 2016-05-15T10:11:08Z 325.54 2016-05-15T10:11:26Z 314.49 2016-05-15T10:11:43Z 305.36 2016-05-15T10:11:58Z 298.63 2016-05-15T10:12:13Z 293.34 2016-05-15T10:12:28Z 289.49 2016-05-15T10:12:41Z 294.3 2016-05-15T10:12:57Z 303.91 2016-05-15T10:13:11Z 315.93 2016-05-15T10:13:27Z 325.54 2016-05-15T10:13:42Z 333.23 2016-05-15T10:13:46Z 337.56 2016-05-15T10:13:57Z 337.56 2016-05-15T10:14:04Z 341.41 2016-05-15T10:14:22Z 338.04 2016-05-15T10:14:40Z 336.12 2016-05-15T10:14:45Z 333.23 2016-05-15T10:15:04Z 334.2 2016-05-15T10:15:18Z 338.04 2016-05-15T10:15:33Z 342.37 2016-05-15T10:15:50Z 345.25 2016-05-15T10:16:09Z 341.89 2016-05-15T10:16:26Z 337.08 2016-05-15T10:16:42Z 333.23 2016-05-15T10:16:54Z 331.79 2016-05-15T10:16:59Z 331.79 2016-05-15T10:17:15Z 332.27 2016-05-15T10:17:31Z 326.99 2016-05-15T10:17:46Z 324.58 2016-05-15T10:17:59Z 327.95 2016-05-15T10:18:17Z 324.1 2016-05-15T10:18:38Z 314.97 2016-05-15T10:18:58Z 315.45 2016-05-15T10:19:15Z 312.57 2016-05-15T10:19:33Z 314.01 2016-05-15T10:19:51Z 305.84 2016-05-15T10:20:05Z 302.47 2016-05-15T10:20:22Z 293.34 2016-05-15T10:20:37Z 295.74 2016-05-15T10:20:56Z 298.63 2016-05-15T10:21:14Z 306.8 2016-05-15T10:21:35Z 309.2 2016-05-15T10:22:07Z 312.57 2016-05-15T10:22:36Z 315.93 2016-05-15T10:23:10Z 317.37 2016-05-15T10:23:38Z 318.33 2016-05-15T10:24:05Z 319.78 2016-05-15T10:24:33Z 321.22 2016-05-15T10:24:59Z 321.22 2016-05-15T10:25:21Z 323.62 2016-05-15T10:25:52Z 324.58 2016-05-15T10:26:16Z 326.02 2016-05-15T10:26:40Z 326.99 2016-05-15T10:26:58Z 326.5 2016-05-15T10:27:19Z 324.1 2016-05-15T10:27:33Z 318.81 2016-05-15T10:27:50Z 315.93 2016-05-15T10:28:05Z 324.1 2016-05-15T10:28:22Z 317.37 2016-05-15T10:28:40Z 314.97 2016-05-15T10:28:55Z 313.05 2016-05-15T10:29:11Z 310.64 2016-05-15T10:29:27Z 306.8 2016-05-15T10:29:43Z 302.47 2016-05-15T10:30:01Z 300.55 2016-05-15T10:30:08Z 304.88 2016-05-15T10:30:24Z 304.88 2016-05-15T10:30:25Z 309.2 2016-05-15T10:30:42Z 310.64 2016-05-15T10:30:57Z 310.16 2016-05-15T10:31:18Z 307.76 2016-05-15T10:31:34Z 313.53 2016-05-15T10:31:46Z 318.81 2016-05-15T10:31:59Z 323.14 2016-05-15T10:32:16Z 328.43 2016-05-15T10:32:27Z 328.43 2016-05-15T10:32:43Z 326.99 2016-05-15T10:32:50Z 322.66 2016-05-15T10:33:04Z 321.7 2016-05-15T10:33:07Z 317.85 2016-05-15T10:33:24Z 313.53 2016-05-15T10:33:41Z 312.57 2016-05-15T10:33:52Z 312.09 2016-05-15T10:33:56Z 309.68 2016-05-15T10:34:09Z 310.64 2016-05-15T10:34:24Z 309.2 2016-05-15T10:34:38Z 307.28 2016-05-15T10:34:54Z 309.2 2016-05-15T10:35:11Z 311.6 2016-05-15T10:35:25Z 314.49 2016-05-15T10:35:33Z 315.93 2016-05-15T10:35:47Z 318.33 2016-05-15T10:36:02Z 320.74 2016-05-15T10:36:16Z 322.66 2016-05-15T10:36:31Z 326.99 2016-05-15T10:36:45Z 329.87 2016-05-15T10:36:59Z 332.27 2016-05-15T10:37:14Z 332.27 2016-05-15T10:37:29Z 329.87 2016-05-15T10:37:44Z 325.54 2016-05-15T10:38:02Z 321.7 2016-05-15T10:38:19Z 320.26 2016-05-15T10:38:32Z 318.33 2016-05-15T10:38:50Z 314.49 2016-05-15T10:39:08Z 313.53 2016-05-15T10:39:22Z 314.01 2016-05-15T10:39:38Z 312.09 2016-05-15T10:39:54Z 310.16 2016-05-15T10:40:07Z 310.64 2016-05-15T10:40:22Z 312.57 2016-05-15T10:40:33Z 314.01 2016-05-15T10:40:49Z 314.97 2016-05-15T10:41:01Z 316.89 2016-05-15T10:41:18Z 319.78 2016-05-15T10:41:34Z 322.18 2016-05-15T10:41:49Z 323.14 2016-05-15T10:42:05Z 320.74 2016-05-15T10:42:18Z 317.37 2016-05-15T10:42:35Z 314.97 2016-05-15T10:42:52Z 315.45 2016-05-15T10:42:56Z 317.37 2016-05-15T10:43:14Z 316.41 2016-05-15T10:43:33Z 316.89 2016-05-15T10:43:49Z 319.3 2016-05-15T10:44:04Z 318.81 2016-05-15T10:44:20Z 323.62 2016-05-15T10:44:38Z 323.62 2016-05-15T10:44:54Z 322.66 2016-05-15T10:45:11Z 326.5 2016-05-15T10:45:26Z 328.91 2016-05-15T10:45:41Z 325.54 2016-05-15T10:45:57Z 336.12 2016-05-15T10:46:11Z 334.68 2016-05-15T10:46:28Z 331.79 2016-05-15T10:46:43Z 330.83 2016-05-15T10:46:59Z 329.39 2016-05-15T10:47:14Z 323.14 2016-05-15T10:47:29Z 322.66 2016-05-15T10:47:31Z 327.47 2016-05-15T10:47:45Z 323.62 2016-05-15T10:48:00Z 318.81 2016-05-15T10:48:15Z 317.85 2016-05-15T10:48:30Z 318.33 2016-05-15T10:48:47Z 318.33 2016-05-15T10:48:51Z 318.33 2016-05-15T10:49:07Z 318.81 2016-05-15T10:49:24Z 316.41 2016-05-15T10:49:44Z 317.37 2016-05-15T10:50:02Z 318.81 2016-05-15T10:50:17Z 316.41 2016-05-15T10:50:31Z 311.6 2016-05-15T10:50:48Z 309.68 2016-05-15T10:51:04Z 312.57 2016-05-15T10:51:21Z 310.16 2016-05-15T10:51:36Z 308.24 2016-05-15T10:51:52Z 309.2 2016-05-15T10:52:07Z 308.24 2016-05-15T10:52:24Z 306.8 2016-05-15T10:52:41Z 305.36 2016-05-15T10:52:57Z 306.8 2016-05-15T10:53:14Z 306.8 2016-05-15T10:53:31Z 306.32 2016-05-15T10:53:49Z 305.36 2016-05-15T10:54:08Z 304.39 2016-05-15T10:54:26Z 302.95 2016-05-15T10:54:39Z 301.99 2016-05-15T10:54:43Z 300.07 2016-05-15T10:55:01Z 296.22 2016-05-15T10:55:21Z 295.26 2016-05-15T10:55:27Z 295.74 2016-05-15T10:55:44Z 294.78 2016-05-15T10:56:00Z 295.74 2016-05-15T10:56:18Z 295.74 2016-05-15T10:56:38Z 295.26 2016-05-15T10:56:57Z 299.11 2016-05-15T10:57:13Z 301.03 2016-05-15T10:57:30Z 301.03 2016-05-15T10:57:51Z 302.95 2016-05-15T10:58:08Z 305.84 2016-05-15T10:58:27Z 307.28 2016-05-15T10:58:43Z 304.88 2016-05-15T10:58:56Z 302.47 2016-05-15T10:59:09Z 299.11 2016-05-15T10:59:25Z 296.22 2016-05-15T10:59:44Z 291.42 2016-05-15T11:00:03Z 286.61 2016-05-15T11:00:20Z 283.25 2016-05-15T11:00:40Z 280.84 2016-05-15T11:00:57Z 277 2016-05-15T11:01:16Z 282.28 2016-05-15T11:01:32Z 289.01 2016-05-15T11:01:50Z 289.97 2016-05-15T11:02:04Z 290.94 2016-05-15T11:02:20Z 293.34 2016-05-15T11:02:37Z 294.78 2016-05-15T11:02:56Z 297.67 2016-05-15T11:03:11Z 301.51 2016-05-15T11:03:29Z 301.99 2016-05-15T11:03:36Z 301.51 2016-05-15T11:03:41Z 301.03 2016-05-15T11:04:00Z 299.11 2016-05-15T11:04:17Z 297.67 2016-05-15T11:04:34Z 297.67 2016-05-15T11:04:54Z 298.63 2016-05-15T11:05:13Z 300.07 2016-05-15T11:05:33Z 298.63 2016-05-15T11:05:54Z 299.59 2016-05-15T11:06:07Z 299.59 2016-05-15T11:06:23Z 300.55 2016-05-15T11:06:41Z 299.59 2016-05-15T11:06:55Z 299.59 2016-05-15T11:07:09Z 299.59 2016-05-15T11:07:22Z 298.15 2016-05-15T11:07:39Z 294.78 2016-05-15T11:07:53Z 289.49 2016-05-15T11:08:09Z 284.69 2016-05-15T11:08:27Z 280.84 2016-05-15T11:08:45Z 280.36 2016-05-15T11:09:04Z 281.8 2016-05-15T11:09:22Z 284.21 2016-05-15T11:09:40Z 286.13 2016-05-15T11:09:56Z 285.17 2016-05-15T11:10:14Z 285.65 2016-05-15T11:10:33Z 289.49 2016-05-15T11:10:49Z 286.13 2016-05-15T11:11:06Z 284.21 2016-05-15T11:11:20Z 283.25 2016-05-15T11:11:40Z 285.65 2016-05-15T11:12:00Z 290.94 2016-05-15T11:12:20Z 291.42 2016-05-15T11:12:39Z 291.42 2016-05-15T11:12:41Z 289.97 2016-05-15T11:12:59Z 289.01 2016-05-15T11:13:14Z 289.49 2016-05-15T11:13:33Z 288.05 2016-05-15T11:13:49Z 289.01 2016-05-15T11:14:07Z 286.13 2016-05-15T11:14:24Z 280.84 2016-05-15T11:14:38Z 276.52 2016-05-15T11:14:53Z 270.75 2016-05-15T11:15:06Z 267.38 2016-05-15T11:15:25Z 270.75 2016-05-15T11:15:41Z 274.59 2016-05-15T11:15:58Z 277.48 2016-05-15T11:16:16Z 277.48 2016-05-15T11:16:32Z 278.44 2016-05-15T11:16:48Z 275.07 2016-05-15T11:17:03Z 272.67 2016-05-15T11:17:21Z 280.84 2016-05-15T11:17:40Z 281.32 2016-05-15T11:17:58Z 279.4 2016-05-15T11:18:16Z 275.56 2016-05-15T11:18:34Z 272.67 2016-05-15T11:18:50Z 274.11 2016-05-15T11:19:07Z 275.07 2016-05-15T11:19:09Z 274.59 2016-05-15T11:19:13Z 276.52 2016-05-15T11:19:29Z 280.36 2016-05-15T11:20:01Z 279.88 2016-05-15T11:20:15Z 280.84 2016-05-15T11:20:40Z 280.84 2016-05-15T11:21:01Z 279.4 2016-05-15T11:21:17Z 278.44 2016-05-15T11:21:28Z 274.11 2016-05-15T11:21:37Z 267.86 2016-05-15T11:21:54Z 266.42 2016-05-15T11:22:11Z 265.94 2016-05-15T11:22:22Z 267.38 2016-05-15T11:22:33Z 267.86 2016-05-15T11:22:37Z 270.27 2016-05-15T11:22:46Z 273.63 2016-05-15T11:23:02Z 273.63 2016-05-15T11:23:14Z 271.23 2016-05-15T11:23:28Z 269.79 2016-05-15T11:23:44Z 271.71 2016-05-15T11:23:58Z 274.11 2016-05-15T11:24:12Z 277.96 2016-05-15T11:24:25Z 278.92 2016-05-15T11:24:31Z 278.92 2016-05-15T11:24:34Z 280.84 2016-05-15T11:24:51Z 283.73 2016-05-15T11:25:05Z 286.13 2016-05-15T11:25:16Z 291.9 2016-05-15T11:25:34Z 296.22 2016-05-15T11:25:49Z 296.7 2016-05-15T11:26:02Z 297.18 2016-05-15T11:26:30Z 297.18 2016-05-15T11:26:57Z 297.18 2016-05-15T11:27:22Z 299.59 2016-05-15T11:27:44Z 300.07 2016-05-15T11:28:02Z 300.07 2016-05-15T11:28:26Z 301.03 2016-05-15T11:28:45Z 302.47 2016-05-15T11:29:11Z 302.95 2016-05-15T11:29:26Z 302.95 2016-05-15T11:29:52Z 302.95 2016-05-15T11:30:12Z 303.43 2016-05-15T11:30:29Z 302.95 2016-05-15T11:30:41Z 280.36 2016-05-15T11:31:13Z 307.76 2016-05-15T11:31:32Z 307.28 2016-05-15T11:31:44Z