Phalsbourg - Bitche 233.26 2016-05-14T06:57:29Z 236.62 2016-05-14T06:57:49Z 245.75 2016-05-14T06:58:04Z 267.38 2016-05-14T06:58:23Z 277.96 2016-05-14T06:58:44Z 261.62 2016-05-14T06:59:06Z 252 2016-05-14T06:59:21Z 244.79 2016-05-14T06:59:35Z 241.43 2016-05-14T06:59:47Z 236.14 2016-05-14T07:00:04Z 230.37 2016-05-14T07:00:20Z 227.49 2016-05-14T07:00:55Z 226.05 2016-05-14T07:01:08Z 225.57 2016-05-14T07:01:23Z 225.09 2016-05-14T07:01:38Z 224.61 2016-05-14T07:01:50Z 226.05 2016-05-14T07:02:05Z 227.01 2016-05-14T07:02:10Z 228.45 2016-05-14T07:02:25Z 228.93 2016-05-14T07:02:38Z 228.45 2016-05-14T07:02:52Z 228.45 2016-05-14T07:03:07Z 228.45 2016-05-14T07:03:22Z 227.97 2016-05-14T07:03:31Z 228.45 2016-05-14T07:03:48Z 228.45 2016-05-14T07:03:49Z 228.93 2016-05-14T07:04:01Z 230.37 2016-05-14T07:04:14Z 231.81 2016-05-14T07:04:28Z 232.78 2016-05-14T07:04:40Z 232.78 2016-05-14T07:04:46Z 234.7 2016-05-14T07:05:04Z 234.7 2016-05-14T07:05:19Z 234.22 2016-05-14T07:05:34Z 233.74 2016-05-14T07:05:50Z 233.74 2016-05-14T07:05:53Z 235.66 2016-05-14T07:06:10Z 237.58 2016-05-14T07:06:33Z 240.47 2016-05-14T07:06:47Z 240.95 2016-05-14T07:07:03Z 240.95 2016-05-14T07:07:16Z 239.51 2016-05-14T07:07:28Z 239.02 2016-05-14T07:07:31Z 237.1 2016-05-14T07:07:49Z 237.1 2016-05-14T07:08:07Z 237.1 2016-05-14T07:08:36Z 236.62 2016-05-14T07:08:55Z 236.14 2016-05-14T07:09:00Z 235.66 2016-05-14T07:09:16Z 235.18 2016-05-14T07:09:32Z 234.7 2016-05-14T07:09:48Z 234.22 2016-05-14T07:10:02Z 234.7 2016-05-14T07:10:15Z 235.66 2016-05-14T07:10:30Z 236.14 2016-05-14T07:10:44Z 236.62 2016-05-14T07:10:57Z 237.1 2016-05-14T07:11:14Z 238.54 2016-05-14T07:11:30Z 238.06 2016-05-14T07:11:45Z 239.02 2016-05-14T07:12:01Z 242.39 2016-05-14T07:12:17Z 242.87 2016-05-14T07:12:31Z 243.35 2016-05-14T07:12:47Z 243.83 2016-05-14T07:13:02Z 242.87 2016-05-14T07:13:23Z 243.35 2016-05-14T07:13:46Z 243.35 2016-05-14T07:13:59Z 243.83 2016-05-14T07:14:05Z 243.83 2016-05-14T07:14:10Z 242.87 2016-05-14T07:14:22Z 241.91 2016-05-14T07:14:35Z 243.35 2016-05-14T07:14:48Z 243.35 2016-05-14T07:15:01Z 243.35 2016-05-14T07:15:19Z 241.91 2016-05-14T07:15:36Z 242.87 2016-05-14T07:15:53Z 239.99 2016-05-14T07:16:06Z 239.02 2016-05-14T07:16:17Z 238.06 2016-05-14T07:16:32Z 237.1 2016-05-14T07:16:44Z 236.14 2016-05-14T07:16:56Z 236.62 2016-05-14T07:17:09Z 236.62 2016-05-14T07:17:23Z 235.18 2016-05-14T07:17:39Z 234.7 2016-05-14T07:17:52Z 234.7 2016-05-14T07:18:07Z 236.14 2016-05-14T07:18:20Z 235.66 2016-05-14T07:18:37Z 237.1 2016-05-14T07:18:53Z 239.02 2016-05-14T07:19:07Z 239.99 2016-05-14T07:19:21Z 239.99 2016-05-14T07:19:23Z 238.06 2016-05-14T07:19:37Z 237.58 2016-05-14T07:19:51Z 237.1 2016-05-14T07:20:04Z 237.1 2016-05-14T07:20:05Z 237.58 2016-05-14T07:20:11Z 239.51 2016-05-14T07:20:24Z 239.51 2016-05-14T07:20:36Z 239.99 2016-05-14T07:20:54Z 239.51 2016-05-14T07:20:58Z 239.51 2016-05-14T07:21:14Z 239.02 2016-05-14T07:21:20Z 239.51 2016-05-14T07:21:37Z 238.54 2016-05-14T07:21:46Z 238.06 2016-05-14T07:21:59Z 236.14 2016-05-14T07:22:17Z 234.22 2016-05-14T07:22:36Z 235.66 2016-05-14T07:22:51Z 236.62 2016-05-14T07:23:06Z 238.06 2016-05-14T07:23:20Z 235.66 2016-05-14T07:23:36Z 238.54 2016-05-14T07:23:50Z 238.54 2016-05-14T07:24:05Z 238.06 2016-05-14T07:24:21Z 238.54 2016-05-14T07:24:36Z 239.02 2016-05-14T07:24:52Z 241.43 2016-05-14T07:25:09Z 241.43 2016-05-14T07:25:26Z 241.43 2016-05-14T07:25:39Z 241.43 2016-05-14T07:25:55Z 240.47 2016-05-14T07:26:09Z 244.31 2016-05-14T07:26:26Z 247.2 2016-05-14T07:26:42Z 248.64 2016-05-14T07:26:57Z 247.68 2016-05-14T07:27:09Z 245.75 2016-05-14T07:27:25Z 245.27 2016-05-14T07:27:37Z 244.31 2016-05-14T07:27:54Z 240.95 2016-05-14T07:28:07Z 241.91 2016-05-14T07:28:27Z 243.83 2016-05-14T07:28:38Z 248.16 2016-05-14T07:28:52Z 252.48 2016-05-14T07:29:06Z 253.44 2016-05-14T07:29:19Z 253.44 2016-05-14T07:29:32Z 254.89 2016-05-14T07:29:47Z 259.21 2016-05-14T07:30:02Z 262.58 2016-05-14T07:30:16Z 264.5 2016-05-14T07:30:32Z 264.5 2016-05-14T07:30:56Z 264.98 2016-05-14T07:31:10Z 263.06 2016-05-14T07:31:22Z 265.46 2016-05-14T07:31:38Z 264.98 2016-05-14T07:31:54Z 265.94 2016-05-14T07:32:13Z 266.9 2016-05-14T07:32:43Z 267.38 2016-05-14T07:33:02Z 265.94 2016-05-14T07:33:24Z 265.46 2016-05-14T07:33:49Z 264.5 2016-05-14T07:34:13Z 263.54 2016-05-14T07:34:37Z 264.02 2016-05-14T07:35:12Z 264.02 2016-05-14T07:35:34Z 263.06 2016-05-14T07:35:54Z 261.14 2016-05-14T07:36:14Z 261.62 2016-05-14T07:36:32Z 263.06 2016-05-14T07:36:58Z 264.02 2016-05-14T07:37:20Z 264.5 2016-05-14T07:37:42Z 264.98 2016-05-14T07:38:09Z 265.94 2016-05-14T07:38:30Z 265.94 2016-05-14T07:38:58Z 265.94 2016-05-14T07:39:19Z 265.94 2016-05-14T07:39:46Z 266.9 2016-05-14T07:39:59Z 267.38 2016-05-14T07:40:11Z 267.38 2016-05-14T07:40:28Z 265.94 2016-05-14T07:40:48Z 264.5 2016-05-14T07:41:08Z 266.42 2016-05-14T07:41:22Z 266.9 2016-05-14T07:41:38Z 265.46 2016-05-14T07:41:57Z 266.9 2016-05-14T07:42:12Z 267.38 2016-05-14T07:42:23Z 268.83 2016-05-14T07:42:39Z 267.38 2016-05-14T07:42:58Z 268.35 2016-05-14T07:43:24Z 269.79 2016-05-14T07:43:46Z 269.79 2016-05-14T07:44:08Z 273.15 2016-05-14T07:44:27Z 270.27 2016-05-14T07:44:45Z 267.38 2016-05-14T07:45:03Z 264.98 2016-05-14T07:45:21Z 266.42 2016-05-14T07:45:43Z 266.42 2016-05-14T07:46:03Z 270.75 2016-05-14T07:46:23Z 271.71 2016-05-14T07:46:43Z 273.15 2016-05-14T07:47:04Z 277.48 2016-05-14T07:47:27Z 280.84 2016-05-14T07:47:41Z 282.28 2016-05-14T07:47:57Z 283.25 2016-05-14T07:48:12Z 285.65 2016-05-14T07:48:27Z 286.13 2016-05-14T07:48:43Z 287.09 2016-05-14T07:49:00Z 286.13 2016-05-14T07:49:21Z 287.09 2016-05-14T07:49:38Z 286.61 2016-05-14T07:49:53Z 286.13 2016-05-14T07:50:08Z 290.46 2016-05-14T07:50:26Z 289.97 2016-05-14T07:50:39Z 290.46 2016-05-14T07:50:54Z 295.74 2016-05-14T07:51:06Z 295.26 2016-05-14T07:51:08Z 292.86 2016-05-14T07:51:25Z 293.34 2016-05-14T07:51:42Z 293.82 2016-05-14T07:51:57Z 290.94 2016-05-14T07:52:15Z 292.86 2016-05-14T07:52:30Z 291.9 2016-05-14T07:52:44Z 289.01 2016-05-14T07:53:00Z 285.17 2016-05-14T07:53:16Z 284.69 2016-05-14T07:53:31Z 284.69 2016-05-14T07:53:43Z 284.69 2016-05-14T07:53:57Z 284.21 2016-05-14T07:54:13Z 284.21 2016-05-14T07:54:27Z 280.84 2016-05-14T07:54:40Z 282.28 2016-05-14T07:54:55Z 282.28 2016-05-14T07:55:09Z 281.8 2016-05-14T07:55:24Z 282.28 2016-05-14T07:55:39Z 283.25 2016-05-14T07:56:08Z 283.25 2016-05-14T07:56:35Z 282.77 2016-05-14T07:56:51Z 282.28 2016-05-14T07:57:06Z 282.28 2016-05-14T07:57:23Z 282.28 2016-05-14T07:57:32Z 280.36 2016-05-14T07:57:49Z 278.92 2016-05-14T07:58:07Z 277.48 2016-05-14T07:58:23Z 276.04 2016-05-14T07:58:41Z 275.07 2016-05-14T07:58:55Z 269.79 2016-05-14T07:59:16Z 268.83 2016-05-14T07:59:35Z 267.38 2016-05-14T07:59:54Z 262.1 2016-05-14T08:00:13Z 257.29 2016-05-14T08:00:28Z 249.6 2016-05-14T08:00:46Z 252 2016-05-14T08:01:01Z 250.08 2016-05-14T08:01:15Z 247.2 2016-05-14T08:01:25Z 249.12 2016-05-14T08:01:35Z 248.16 2016-05-14T08:01:43Z 245.75 2016-05-14T08:01:58Z 245.75 2016-05-14T08:02:10Z 244.31 2016-05-14T08:02:25Z 241.91 2016-05-14T08:02:35Z 237.58 2016-05-14T08:02:53Z 234.7 2016-05-14T08:03:07Z 233.26 2016-05-14T08:03:21Z 232.3 2016-05-14T08:03:34Z 231.81 2016-05-14T08:03:51Z 229.41 2016-05-14T08:04:05Z 227.49 2016-05-14T08:04:17Z 224.61 2016-05-14T08:04:29Z 222.2 2016-05-14T08:04:41Z 223.16 2016-05-14T08:04:54Z 224.12 2016-05-14T08:05:08Z 224.12 2016-05-14T08:05:21Z 223.64 2016-05-14T08:05:34Z 224.12 2016-05-14T08:05:49Z 224.12 2016-05-14T08:05:59Z 224.61 2016-05-14T08:06:12Z 224.61 2016-05-14T08:06:22Z 225.09 2016-05-14T08:06:35Z 225.09 2016-05-14T08:06:36Z 225.57 2016-05-14T08:06:49Z 227.01 2016-05-14T08:07:05Z 226.53 2016-05-14T08:07:20Z 227.49 2016-05-14T08:07:32Z 228.93 2016-05-14T08:07:47Z 229.41 2016-05-14T08:08:03Z 228.93 2016-05-14T08:08:18Z 228.45 2016-05-14T08:08:32Z 227.49 2016-05-14T08:08:47Z 225.57 2016-05-14T08:09:03Z 224.61 2016-05-14T08:09:17Z 224.12 2016-05-14T08:09:34Z 223.16 2016-05-14T08:09:51Z 221.24 2016-05-14T08:10:08Z 221.24 2016-05-14T08:10:24Z 220.76 2016-05-14T08:10:42Z 215.95 2016-05-14T08:10:57Z 214.99 2016-05-14T08:11:11Z 213.55 2016-05-14T08:11:25Z 212.59 2016-05-14T08:11:39Z 212.59 2016-05-14T08:11:53Z 214.03 2016-05-14T08:12:13Z 214.03 2016-05-14T08:12:27Z 215.95 2016-05-14T08:12:44Z 215.47 2016-05-14T08:12:58Z 214.51 2016-05-14T08:13:15Z 215.95 2016-05-14T08:13:33Z 215.95 2016-05-14T08:13:49Z 216.91 2016-05-14T08:14:05Z 218.84 2016-05-14T08:14:23Z 220.76 2016-05-14T08:14:39Z 220.76 2016-05-14T08:14:52Z 218.84 2016-05-14T08:15:11Z 219.32 2016-05-14T08:15:29Z 219.32 2016-05-14T08:15:45Z 219.32 2016-05-14T08:16:00Z 219.8 2016-05-14T08:16:05Z 221.72 2016-05-14T08:16:21Z 221.24 2016-05-14T08:16:39Z 218.36 2016-05-14T08:16:56Z 216.43 2016-05-14T08:17:13Z 215.47 2016-05-14T08:17:30Z 214.99 2016-05-14T08:17:47Z 214.99 2016-05-14T08:17:54Z 215.47 2016-05-14T08:18:10Z 215.47 2016-05-14T08:18:29Z 215.47 2016-05-14T08:18:47Z 214.51 2016-05-14T08:19:05Z 214.51 2016-05-14T08:19:23Z 214.51 2016-05-14T08:19:38Z 214.99 2016-05-14T08:19:52Z 216.43 2016-05-14T08:20:11Z 216.43 2016-05-14T08:20:28Z 215.47 2016-05-14T08:20:46Z 217.88 2016-05-14T08:21:03Z 220.28 2016-05-14T08:21:19Z 221.72 2016-05-14T08:21:34Z 220.76 2016-05-14T08:21:51Z 220.76 2016-05-14T08:21:53Z 220.28 2016-05-14T08:22:10Z 218.36 2016-05-14T08:22:26Z 217.88 2016-05-14T08:22:42Z 214.51 2016-05-14T08:23:01Z 214.51 2016-05-14T08:23:17Z 212.11 2016-05-14T08:23:37Z 208.74 2016-05-14T08:23:54Z 207.78 2016-05-14T08:24:10Z 204.9 2016-05-14T08:24:21Z 204.42 2016-05-14T08:24:33Z 204.42 2016-05-14T08:24:38Z 205.38 2016-05-14T08:24:41Z 206.82 2016-05-14T08:24:48Z 208.74 2016-05-14T08:24:57Z 207.78 2016-05-14T08:25:14Z 207.3 2016-05-14T08:25:30Z 207.3 2016-05-14T08:25:43Z 207.78 2016-05-14T08:25:44Z 206.82 2016-05-14T08:26:00Z 206.34 2016-05-14T08:26:15Z 206.82 2016-05-14T08:26:34Z 207.78 2016-05-14T08:27:02Z 207.78 2016-05-14T08:27:32Z 207.78 2016-05-14T08:28:18Z 208.26 2016-05-14T08:29:01Z 207.78 2016-05-14T08:29:39Z 206.82 2016-05-14T08:30:23Z 206.82 2016-05-14T08:30:55Z 206.82 2016-05-14T08:31:32Z 207.3 2016-05-14T08:31:58Z 207.3 2016-05-14T08:32:27Z 207.3 2016-05-14T08:32:54Z 208.26 2016-05-14T08:33:16Z 209.22 2016-05-14T08:33:43Z 209.7 2016-05-14T08:34:09Z 209.22 2016-05-14T08:34:25Z 209.22 2016-05-14T08:34:41Z 207.3 2016-05-14T08:34:59Z 206.34 2016-05-14T08:35:17Z 205.86 2016-05-14T08:35:25Z 205.86 2016-05-14T08:35:28Z 206.82 2016-05-14T08:35:46Z 207.78 2016-05-14T08:36:01Z 208.26 2016-05-14T08:36:04Z 208.26 2016-05-14T08:36:08Z 204.9 2016-05-14T08:36:25Z 202.98 2016-05-14T08:36:38Z 203.46 2016-05-14T08:36:52Z 205.38 2016-05-14T08:37:13Z 207.3 2016-05-14T08:37:38Z 207.78 2016-05-14T08:37:54Z 207.78 2016-05-14T08:38:18Z 208.26 2016-05-14T08:38:40Z 208.26 2016-05-14T08:38:57Z 205.86 2016-05-14T08:39:15Z 202.98 2016-05-14T08:39:33Z 198.65 2016-05-14T08:39:45Z 191.92 2016-05-14T08:40:03Z 195.28 2016-05-14T08:40:16Z 198.17 2016-05-14T08:40:31Z 198.65 2016-05-14T08:40:50Z 199.61 2016-05-14T08:41:09Z 200.09 2016-05-14T08:41:32Z 201.05 2016-05-14T08:41:54Z 201.53 2016-05-14T08:42:13Z 202.01 2016-05-14T08:42:33Z 202.01 2016-05-14T08:42:57Z 203.46 2016-05-14T08:43:24Z 203.94 2016-05-14T08:43:45Z 204.42 2016-05-14T08:44:00Z 205.38 2016-05-14T08:44:17Z 204.42 2016-05-14T08:44:27Z 203.94 2016-05-14T08:44:46Z 202.01 2016-05-14T08:44:59Z 197.21 2016-05-14T08:45:14Z 192.88 2016-05-14T08:45:31Z 195.77 2016-05-14T08:45:47Z 197.69 2016-05-14T08:45:57Z 200.57 2016-05-14T08:46:14Z 201.05 2016-05-14T08:46:31Z 201.05 2016-05-14T08:46:34Z 201.53 2016-05-14T08:46:40Z 199.61 2016-05-14T08:46:55Z 195.28 2016-05-14T08:47:13Z 190.96 2016-05-14T08:47:30Z 191.44 2016-05-14T08:47:43Z 191.44 2016-05-14T08:47:55Z 191.92 2016-05-14T08:48:09Z 192.88 2016-05-14T08:48:34Z 193.36 2016-05-14T08:48:55Z 194.32 2016-05-14T08:49:15Z 196.25 2016-05-14T08:49:43Z 197.69 2016-05-14T08:50:07Z 197.69 2016-05-14T08:50:24Z 194.32 2016-05-14T08:50:35Z 193.84 2016-05-14T08:50:51Z 192.88 2016-05-14T08:50:55Z 194.32 2016-05-14T08:50:57Z 194.8 2016-05-14T08:50:59Z 194.32 2016-05-14T08:51:02Z 196.73 2016-05-14T08:51:12Z 195.77 2016-05-14T08:51:27Z 196.25 2016-05-14T08:51:32Z 196.25 2016-05-14T08:51:40Z 197.69 2016-05-14T08:51:44Z 198.65 2016-05-14T08:51:59Z 198.17 2016-05-14T08:52:15Z 196.73 2016-05-14T08:52:29Z 195.77 2016-05-14T08:52:32Z 196.73 2016-05-14T08:52:42Z 197.69 2016-05-14T08:52:45Z 199.61 2016-05-14T08:52:51Z 199.61 2016-05-14T08:52:53Z 201.05 2016-05-14T08:53:01Z 199.61 2016-05-14T08:53:16Z 198.17 2016-05-14T08:53:25Z 197.69 2016-05-14T08:53:27Z 194.8 2016-05-14T08:53:42Z 193.84 2016-05-14T08:53:51Z 196.25 2016-05-14T08:54:09Z 198.65 2016-05-14T08:54:26Z 199.13 2016-05-14T08:54:34Z 197.69 2016-05-14T08:54:50Z 198.17 2016-05-14T08:54:57Z 199.13 2016-05-14T08:55:01Z 200.09 2016-05-14T08:55:20Z 201.05 2016-05-14T08:55:35Z 201.05 2016-05-14T08:55:53Z 200.57 2016-05-14T08:55:55Z 201.05 2016-05-14T08:56:05Z 200.57 2016-05-14T08:56:21Z 204.42 2016-05-14T08:56:37Z 202.98 2016-05-14T08:56:47Z 202.49 2016-05-14T08:57:01Z 202.98 2016-05-14T08:57:20Z 205.86 2016-05-14T08:57:39Z 206.34 2016-05-14T08:57:57Z 207.3 2016-05-14T08:58:15Z 211.15 2016-05-14T08:58:25Z 211.15 2016-05-14T08:58:33Z 210.19 2016-05-14T08:58:48Z 209.7 2016-05-14T08:58:57Z 212.59 2016-05-14T08:59:13Z 214.51 2016-05-14T08:59:30Z 214.03 2016-05-14T08:59:41Z 212.59 2016-05-14T08:59:57Z 210.67 2016-05-14T09:00:10Z 209.22 2016-05-14T09:00:19Z 208.74 2016-05-14T09:00:25Z 208.74 2016-05-14T09:00:44Z 207.78 2016-05-14T09:01:00Z 207.3 2016-05-14T09:01:17Z 209.22 2016-05-14T09:01:39Z 210.19 2016-05-14T09:02:03Z 210.19 2016-05-14T09:02:28Z 210.67 2016-05-14T09:02:47Z 210.67 2016-05-14T09:02:59Z 210.67 2016-05-14T09:03:19Z 211.63 2016-05-14T09:03:38Z 211.15 2016-05-14T09:03:53Z 209.7 2016-05-14T09:04:06Z 208.26 2016-05-14T09:04:22Z 207.3 2016-05-14T09:04:35Z 209.7 2016-05-14T09:04:49Z 209.7 2016-05-14T09:05:04Z 209.7 2016-05-14T09:05:20Z 210.19 2016-05-14T09:05:29Z 210.19 2016-05-14T09:05:43Z 209.7 2016-05-14T09:06:00Z 209.7 2016-05-14T09:06:02Z 210.19 2016-05-14T09:06:15Z 212.11 2016-05-14T09:06:34Z 212.59 2016-05-14T09:06:48Z 214.51 2016-05-14T09:07:05Z 214.51 2016-05-14T09:07:17Z 214.03 2016-05-14T09:07:33Z 215.95 2016-05-14T09:07:53Z 216.43 2016-05-14T09:08:08Z 215.95 2016-05-14T09:08:24Z 225.09 2016-05-14T09:08:37Z 231.81 2016-05-14T09:08:55Z 233.26 2016-05-14T09:09:12Z 234.7 2016-05-14T09:09:40Z 235.66 2016-05-14T09:10:08Z 235.18 2016-05-14T09:10:23Z 235.18 2016-05-14T09:10:31Z 234.7 2016-05-14T09:10:43Z 233.74 2016-05-14T09:10:59Z 233.74 2016-05-14T09:11:14Z 232.78 2016-05-14T09:11:31Z 234.22 2016-05-14T09:11:47Z 234.22 2016-05-14T09:12:02Z 231.81 2016-05-14T09:12:15Z 232.78 2016-05-14T09:12:37Z 233.74 2016-05-14T09:13:00Z 235.18 2016-05-14T09:13:27Z 233.26 2016-05-14T09:13:42Z 229.89 2016-05-14T09:13:56Z 225.09 2016-05-14T09:14:10Z 229.89 2016-05-14T09:14:24Z 231.81 2016-05-14T09:14:37Z 233.74 2016-05-14T09:14:53Z 233.26 2016-05-14T09:15:08Z 232.3 2016-05-14T09:15:22Z 231.81 2016-05-14T09:15:34Z 228.45 2016-05-14T09:15:48Z 227.49 2016-05-14T09:16:04Z 230.85 2016-05-14T09:16:17Z 229.89 2016-05-14T09:16:33Z 229.41 2016-05-14T09:16:49Z 227.01 2016-05-14T09:17:06Z 226.05 2016-05-14T09:17:22Z 230.85 2016-05-14T09:17:36Z 230.37 2016-05-14T09:17:52Z 228.45 2016-05-14T09:18:07Z 231.33 2016-05-14T09:18:23Z 230.37 2016-05-14T09:18:39Z 231.33 2016-05-14T09:18:54Z 231.33 2016-05-14T09:19:09Z 233.74 2016-05-14T09:19:24Z 235.66 2016-05-14T09:19:45Z 234.22 2016-05-14T09:20:06Z 236.14 2016-05-14T09:20:21Z 238.06 2016-05-14T09:20:40Z 241.43 2016-05-14T09:20:59Z 246.23 2016-05-14T09:21:13Z 250.56 2016-05-14T09:21:31Z 253.44 2016-05-14T09:21:45Z 256.81 2016-05-14T09:22:02Z 257.77 2016-05-14T09:22:17Z 256.33 2016-05-14T09:22:30Z 254.89 2016-05-14T09:22:46Z 255.37 2016-05-14T09:22:59Z 257.77 2016-05-14T09:23:12Z 256.81 2016-05-14T09:23:27Z 257.29 2016-05-14T09:23:42Z 255.85 2016-05-14T09:23:57Z 254.41 2016-05-14T09:24:15Z 256.33 2016-05-14T09:24:30Z 256.33 2016-05-14T09:24:46Z 258.25 2016-05-14T09:25:11Z 259.69 2016-05-14T09:25:25Z 261.14 2016-05-14T09:25:42Z 261.14 2016-05-14T09:25:56Z 261.14 2016-05-14T09:26:16Z 261.62 2016-05-14T09:26:34Z 262.58 2016-05-14T09:26:52Z 261.62 2016-05-14T09:27:06Z 259.21 2016-05-14T09:27:24Z 255.37 2016-05-14T09:27:40Z 253.44 2016-05-14T09:27:55Z 253.44 2016-05-14T09:28:10Z 259.69 2016-05-14T09:28:24Z 264.02 2016-05-14T09:28:38Z 263.06 2016-05-14T09:28:55Z 264.02 2016-05-14T09:29:10Z 267.86 2016-05-14T09:29:27Z 267.38 2016-05-14T09:29:41Z 273.15 2016-05-14T09:29:58Z 277 2016-05-14T09:30:13Z 277.48 2016-05-14T09:30:31Z 275.56 2016-05-14T09:30:46Z 274.11 2016-05-14T09:31:05Z 274.59 2016-05-14T09:31:23Z 273.15 2016-05-14T09:31:39Z 274.11 2016-05-14T09:31:58Z 276.04 2016-05-14T09:32:15Z 278.44 2016-05-14T09:32:32Z 278.92 2016-05-14T09:32:50Z 281.8 2016-05-14T09:33:05Z 284.21 2016-05-14T09:33:15Z 294.78 2016-05-14T09:33:34Z 293.82 2016-05-14T09:33:52Z 293.34 2016-05-14T09:34:10Z 290.94 2016-05-14T09:34:26Z 287.57 2016-05-14T09:34:40Z 286.13 2016-05-14T09:34:54Z 285.17 2016-05-14T09:35:10Z 287.09 2016-05-14T09:35:32Z 288.05 2016-05-14T09:35:53Z 287.57 2016-05-14T09:36:09Z 288.53 2016-05-14T09:36:25Z 288.53 2016-05-14T09:36:42Z 285.65 2016-05-14T09:36:58Z 284.69 2016-05-14T09:37:15Z 291.42 2016-05-14T09:37:31Z 292.86 2016-05-14T09:37:50Z 296.22 2016-05-14T09:38:08Z 297.67 2016-05-14T09:38:24Z 296.22 2016-05-14T09:38:38Z 297.67 2016-05-14T09:38:54Z 297.18 2016-05-14T09:39:08Z 297.18 2016-05-14T09:39:26Z 298.63 2016-05-14T09:39:41Z 298.63 2016-05-14T09:39:59Z 298.15 2016-05-14T09:40:15Z 297.18 2016-05-14T09:40:32Z 297.18 2016-05-14T09:40:53Z 301.03 2016-05-14T09:41:10Z 305.36 2016-05-14T09:41:26Z 308.24 2016-05-14T09:41:41Z 311.12 2016-05-14T09:41:55Z 311.6 2016-05-14T09:42:10Z 310.64 2016-05-14T09:42:26Z 310.16 2016-05-14T09:42:39Z 309.68 2016-05-14T09:42:57Z 308.72 2016-05-14T09:43:13Z 304.39 2016-05-14T09:43:28Z 302.47 2016-05-14T09:43:42Z 297.18 2016-05-14T09:43:58Z 298.63 2016-05-14T09:44:15Z 300.55 2016-05-14T09:44:34Z 302.95 2016-05-14T09:44:50Z 303.91 2016-05-14T09:45:04Z 303.91 2016-05-14T09:45:20Z 308.24 2016-05-14T09:45:36Z 310.64 2016-05-14T09:45:51Z 308.72 2016-05-14T09:46:06Z 309.2 2016-05-14T09:46:21Z 309.68 2016-05-14T09:46:39Z 311.6 2016-05-14T09:46:58Z 312.57 2016-05-14T09:47:18Z 315.45 2016-05-14T09:47:36Z 319.3 2016-05-14T09:48:05Z 320.74 2016-05-14T09:48:21Z 321.7 2016-05-14T09:48:36Z 321.7 2016-05-14T09:48:49Z 326.99 2016-05-14T09:49:06Z 328.91 2016-05-14T09:49:22Z 332.75 2016-05-14T09:49:36Z 337.08 2016-05-14T09:49:52Z 336.6 2016-05-14T09:50:07Z 334.68 2016-05-14T09:50:24Z 331.31 2016-05-14T09:50:40Z 334.68 2016-05-14T09:50:56Z 330.83 2016-05-14T09:51:14Z 340.92 2016-05-14T09:51:28Z 346.69 2016-05-14T09:51:45Z 345.73 2016-05-14T09:52:02Z 345.73 2016-05-14T09:52:17Z 347.65 2016-05-14T09:52:50Z 347.17 2016-05-14T09:53:08Z 344.77 2016-05-14T09:53:23Z 341.41 2016-05-14T09:53:38Z 337.08 2016-05-14T09:53:52Z 332.75 2016-05-14T09:54:05Z 334.68 2016-05-14T09:54:24Z 332.27 2016-05-14T09:54:38Z 326.02 2016-05-14T09:54:53Z 332.75 2016-05-14T09:55:02Z 335.16 2016-05-14T09:55:15Z 336.12 2016-05-14T09:55:33Z 336.12 2016-05-14T09:55:48Z 339 2016-05-14T09:56:06Z 339.96 2016-05-14T09:56:22Z 339.48 2016-05-14T09:56:38Z 339.48 2016-05-14T09:56:55Z 339.96 2016-05-14T09:57:11Z 342.37 2016-05-14T09:57:27Z 342.37 2016-05-14T09:57:42Z 338.04 2016-05-14T09:58:00Z 333.71 2016-05-14T09:58:16Z 336.6 2016-05-14T09:58:31Z 335.16 2016-05-14T09:58:49Z 332.75 2016-05-14T09:59:05Z 334.68 2016-05-14T09:59:20Z 338.04 2016-05-14T09:59:32Z 340.44 2016-05-14T09:59:46Z 342.85 2016-05-14T10:00:01Z 343.33 2016-05-14T10:00:13Z 342.85 2016-05-14T10:00:30Z 342.85 2016-05-14T10:00:46Z 342.37 2016-05-14T10:01:02Z 342.85 2016-05-14T10:01:19Z 342.37 2016-05-14T10:01:35Z 339 2016-05-14T10:01:51Z 336.12 2016-05-14T10:02:09Z 334.2 2016-05-14T10:02:25Z 331.79 2016-05-14T10:02:39Z 328.43 2016-05-14T10:02:52Z 323.62 2016-05-14T10:03:08Z 318.81 2016-05-14T10:03:23Z 317.85 2016-05-14T10:03:38Z 317.85 2016-05-14T10:03:51Z 317.85 2016-05-14T10:04:06Z 312.09 2016-05-14T10:04:20Z 306.8 2016-05-14T10:04:30Z 312.57 2016-05-14T10:04:47Z 313.05 2016-05-14T10:05:03Z 312.57 2016-05-14T10:05:17Z 311.12 2016-05-14T10:05:33Z 311.12 2016-05-14T10:05:49Z 312.57 2016-05-14T10:06:13Z 312.09 2016-05-14T10:06:32Z 309.2 2016-05-14T10:06:46Z 306.8 2016-05-14T10:07:02Z 303.43 2016-05-14T10:07:18Z 300.55 2016-05-14T10:07:33Z 300.55 2016-05-14T10:07:48Z 297.67 2016-05-14T10:08:06Z 297.67 2016-05-14T10:08:24Z 294.78 2016-05-14T10:08:44Z 295.26 2016-05-14T10:09:00Z 294.78 2016-05-14T10:09:18Z 295.74 2016-05-14T10:09:32Z 299.11 2016-05-14T10:09:48Z 300.55 2016-05-14T10:10:02Z 295.26 2016-05-14T10:10:15Z 292.86 2016-05-14T10:10:31Z 293.82 2016-05-14T10:10:47Z 289.97 2016-05-14T10:11:03Z 289.49 2016-05-14T10:11:17Z 290.46 2016-05-14T10:11:30Z 286.61 2016-05-14T10:11:42Z 286.13 2016-05-14T10:12:00Z 286.61 2016-05-14T10:12:17Z 286.13 2016-05-14T10:12:34Z 285.65 2016-05-14T10:12:48Z 284.21 2016-05-14T10:13:06Z 281.8 2016-05-14T10:13:21Z 275.07 2016-05-14T10:13:39Z 272.19 2016-05-14T10:13:57Z 273.63 2016-05-14T10:14:16Z 273.15 2016-05-14T10:14:32Z 271.23 2016-05-14T10:14:48Z 270.27 2016-05-14T10:15:04Z 271.23 2016-05-14T10:15:22Z 269.31 2016-05-14T10:15:36Z 267.38 2016-05-14T10:15:50Z 264.98 2016-05-14T10:16:03Z 262.58 2016-05-14T10:16:17Z 261.62 2016-05-14T10:16:35Z 260.65 2016-05-14T10:16:48Z 260.17 2016-05-14T10:16:51Z 256.81 2016-05-14T10:17:06Z 252.96 2016-05-14T10:17:18Z 251.52 2016-05-14T10:17:27Z 249.6 2016-05-14T10:17:42Z 248.64 2016-05-14T10:17:56Z 247.68 2016-05-14T10:18:11Z 247.2 2016-05-14T10:18:26Z 247.68 2016-05-14T10:18:38Z 247.68 2016-05-14T10:18:44Z 246.23 2016-05-14T10:19:00Z 245.75 2016-05-14T10:19:13Z 245.27 2016-05-14T10:19:28Z 243.35 2016-05-14T10:19:40Z 241.43 2016-05-14T10:19:43Z 239.51 2016-05-14T10:19:50Z 238.54 2016-05-14T10:20:05Z 237.58 2016-05-14T10:20:16Z 237.1 2016-05-14T10:20:26Z 236.62 2016-05-14T10:20:43Z 238.06 2016-05-14T10:20:56Z 238.54 2016-05-14T10:21:15Z 238.06 2016-05-14T10:21:30Z 237.58 2016-05-14T10:21:32Z 235.66 2016-05-14T10:21:47Z 235.18 2016-05-14T10:22:03Z 230.37 2016-05-14T10:22:20Z 227.97 2016-05-14T10:22:36Z 227.49 2016-05-14T10:22:54Z 226.05 2016-05-14T10:23:04Z 224.12 2016-05-14T10:23:21Z 222.2 2016-05-14T10:23:37Z 220.28 2016-05-14T10:23:51Z 218.84 2016-05-14T10:23:58Z 218.36 2016-05-14T10:24:12Z 217.4 2016-05-14T10:24:17Z 212.11 2016-05-14T10:24:33Z 209.7 2016-05-14T10:24:44Z 207.78 2016-05-14T10:24:58Z 207.3 2016-05-14T10:25:00Z 206.34 2016-05-14T10:25:16Z 205.86 2016-05-14T10:25:32Z 207.3 2016-05-14T10:25:38Z 211.15 2016-05-14T10:25:47Z 211.63 2016-05-14T10:26:01Z 211.63 2016-05-14T10:26:17Z 211.63 2016-05-14T10:26:31Z 211.15 2016-05-14T10:26:46Z 211.63 2016-05-14T10:27:01Z 211.63 2016-05-14T10:27:16Z 211.15 2016-05-14T10:27:31Z 209.7 2016-05-14T10:27:56Z 208.74 2016-05-14T10:28:16Z 208.26 2016-05-14T10:28:31Z 207.78 2016-05-14T10:28:49Z 207.78 2016-05-14T10:28:50Z 207.3 2016-05-14T10:29:05Z 207.3 2016-05-14T10:29:19Z 207.3 2016-05-14T10:29:27Z 207.3 2016-05-14T10:29:41Z 209.22 2016-05-14T10:29:54Z 214.03 2016-05-14T10:30:08Z 214.03 2016-05-14T10:30:10Z 214.99 2016-05-14T10:30:19Z 214.51 2016-05-14T10:30:33Z 214.51 2016-05-14T10:30:47Z 213.55 2016-05-14T10:31:01Z 214.03 2016-05-14T10:31:19Z 214.03 2016-05-14T10:31:21Z 213.55 2016-05-14T10:31:35Z 214.51 2016-05-14T10:31:53Z 215.47 2016-05-14T10:32:08Z 215.47 2016-05-14T10:32:12Z 214.99 2016-05-14T10:32:26Z 213.55 2016-05-14T10:32:39Z 214.51 2016-05-14T10:32:54Z 213.55 2016-05-14T10:33:09Z 212.59 2016-05-14T10:33:24Z 212.59 2016-05-14T10:33:35Z 214.99 2016-05-14T10:33:50Z 215.95 2016-05-14T10:34:04Z 220.76 2016-05-14T10:34:20Z 222.68 2016-05-14T10:34:34Z 224.61 2016-05-14T10:34:48Z 226.05 2016-05-14T10:35:05Z 227.01 2016-05-14T10:35:28Z 227.97 2016-05-14T10:35:41Z 228.45 2016-05-14T10:35:55Z 227.97 2016-05-14T10:36:09Z 227.01 2016-05-14T10:36:23Z 227.97 2016-05-14T10:36:36Z 227.49 2016-05-14T10:36:51Z 228.93 2016-05-14T10:37:07Z 230.85 2016-05-14T10:37:20Z 231.81 2016-05-14T10:37:34Z 232.78 2016-05-14T10:37:49Z 232.3 2016-05-14T10:38:05Z 234.22 2016-05-14T10:38:24Z 236.14 2016-05-14T10:38:41Z 236.14 2016-05-14T10:38:57Z 234.22 2016-05-14T10:39:16Z 236.14 2016-05-14T10:39:34Z 237.58 2016-05-14T10:39:51Z 239.02 2016-05-14T10:40:12Z 240.95 2016-05-14T10:40:29Z 241.43 2016-05-14T10:40:45Z 243.83 2016-05-14T10:41:03Z 248.16 2016-05-14T10:41:22Z 250.56 2016-05-14T10:41:37Z 253.93 2016-05-14T10:41:53Z 257.29 2016-05-14T10:42:10Z 259.69 2016-05-14T10:42:23Z 259.69 2016-05-14T10:42:38Z 260.65 2016-05-14T10:42:55Z 261.62 2016-05-14T10:43:15Z 263.06 2016-05-14T10:43:28Z 267.86 2016-05-14T10:43:44Z 269.31 2016-05-14T10:44:00Z 273.15 2016-05-14T10:44:16Z 274.59 2016-05-14T10:44:32Z 276.52 2016-05-14T10:44:53Z 279.88 2016-05-14T10:45:10Z 280.36 2016-05-14T10:45:24Z 284.21 2016-05-14T10:45:41Z 286.13 2016-05-14T10:45:55Z 288.53 2016-05-14T10:46:12Z 292.86 2016-05-14T10:46:27Z 297.18 2016-05-14T10:46:44Z 297.67 2016-05-14T10:46:55Z 295.74 2016-05-14T10:47:09Z 295.74 2016-05-14T10:47:25Z 297.18 2016-05-14T10:47:38Z 294.3 2016-05-14T10:47:53Z 292.86 2016-05-14T10:48:09Z 293.82 2016-05-14T10:48:29Z 292.38 2016-05-14T10:48:45Z 293.82 2016-05-14T10:49:03Z 291.9 2016-05-14T10:49:20Z 290.46 2016-05-14T10:49:35Z 291.42 2016-05-14T10:49:55Z 294.3 2016-05-14T10:50:12Z 295.26 2016-05-14T10:50:26Z 298.15 2016-05-14T10:50:43Z 301.99 2016-05-14T10:51:01Z 304.39 2016-05-14T10:51:17Z 307.28 2016-05-14T10:51:36Z 308.24 2016-05-14T10:51:56Z 309.2 2016-05-14T10:52:12Z 311.6 2016-05-14T10:52:29Z 317.37 2016-05-14T10:52:44Z 317.85 2016-05-14T10:52:59Z 317.37 2016-05-14T10:53:15Z 317.37 2016-05-14T10:53:34Z 316.41 2016-05-14T10:53:51Z 314.01 2016-05-14T10:54:08Z 308.24 2016-05-14T10:54:29Z 307.28 2016-05-14T10:54:44Z 306.8 2016-05-14T10:55:00Z 306.32 2016-05-14T10:55:15Z 304.39 2016-05-14T10:55:35Z 307.76 2016-05-14T10:55:51Z 308.24 2016-05-14T10:56:07Z 308.72 2016-05-14T10:56:22Z 308.24 2016-05-14T10:56:39Z 310.16 2016-05-14T10:56:54Z 310.64 2016-05-14T10:57:10Z 308.24 2016-05-14T10:57:26Z 310.16 2016-05-14T10:57:43Z 313.05 2016-05-14T10:58:04Z 310.64 2016-05-14T10:58:20Z 307.28 2016-05-14T10:58:35Z 301.99 2016-05-14T10:58:56Z 301.03 2016-05-14T10:59:13Z 302.95 2016-05-14T10:59:32Z 306.32 2016-05-14T10:59:51Z 307.76 2016-05-14T11:00:10Z 309.68 2016-05-14T11:00:29Z 310.16 2016-05-14T11:00:42Z 311.6 2016-05-14T11:00:58Z 313.05 2016-05-14T11:01:14Z 316.41 2016-05-14T11:01:29Z 320.26 2016-05-14T11:01:46Z 322.18 2016-05-14T11:02:00Z 324.58 2016-05-14T11:02:13Z 322.18 2016-05-14T11:02:29Z 320.26 2016-05-14T11:02:42Z 321.22 2016-05-14T11:02:56Z 322.66 2016-05-14T11:03:09Z 322.18 2016-05-14T11:03:24Z 323.14 2016-05-14T11:03:41Z 324.1 2016-05-14T11:03:57Z 318.81 2016-05-14T11:04:12Z 316.89 2016-05-14T11:04:26Z 320.26 2016-05-14T11:04:42Z 324.1 2016-05-14T11:05:01Z 326.5 2016-05-14T11:05:18Z 323.14 2016-05-14T11:05:32Z 323.62 2016-05-14T11:05:47Z 322.66 2016-05-14T11:06:04Z 322.66 2016-05-14T11:06:18Z 322.66 2016-05-14T11:06:36Z 323.14 2016-05-14T11:06:52Z 320.74 2016-05-14T11:07:10Z 320.26 2016-05-14T11:07:28Z 319.3 2016-05-14T11:07:46Z 317.85 2016-05-14T11:08:03Z 312.09 2016-05-14T11:08:18Z 313.53 2016-05-14T11:08:39Z 314.49 2016-05-14T11:09:11Z 316.41 2016-05-14T11:09:30Z 315.93 2016-05-14T11:09:42Z 315.45 2016-05-14T11:09:59Z 315.45 2016-05-14T11:10:11Z 315.45 2016-05-14T11:10:26Z 312.09 2016-05-14T11:10:41Z 307.28 2016-05-14T11:10:54Z 312.09 2016-05-14T11:11:10Z 315.93 2016-05-14T11:11:28Z 307.76 2016-05-14T11:11:43Z 309.68 2016-05-14T11:11:58Z 307.76 2016-05-14T11:12:16Z 300.07 2016-05-14T11:12:30Z 300.55 2016-05-14T11:12:34Z 302.47 2016-05-14T11:12:49Z 310.64 2016-05-14T11:13:05Z 319.78 2016-05-14T11:13:22Z 324.1 2016-05-14T11:13:40Z 327.47 2016-05-14T11:13:59Z 330.83 2016-05-14T11:14:16Z 332.27 2016-05-14T11:14:34Z 332.27 2016-05-14T11:14:50Z 335.16 2016-05-14T11:15:06Z 339 2016-05-14T11:15:22Z 339.96 2016-05-14T11:15:37Z 340.92 2016-05-14T11:15:55Z 341.41 2016-05-14T11:16:14Z 341.89 2016-05-14T11:16:29Z 343.33 2016-05-14T11:16:38Z 341.89 2016-05-14T11:16:54Z 338.04 2016-05-14T11:17:08Z 339 2016-05-14T11:17:24Z 333.23 2016-05-14T11:17:37Z 333.23 2016-05-14T11:17:51Z 333.71 2016-05-14T11:18:09Z 333.71 2016-05-14T11:18:24Z 330.83 2016-05-14T11:18:42Z 329.87 2016-05-14T11:18:47Z 325.06 2016-05-14T11:19:02Z 321.22 2016-05-14T11:19:16Z 318.81 2016-05-14T11:19:32Z 325.06 2016-05-14T11:19:49Z 326.99 2016-05-14T11:20:05Z 326.02 2016-05-14T11:20:21Z 330.35 2016-05-14T11:20:39Z 334.68 2016-05-14T11:20:54Z 333.23 2016-05-14T11:21:10Z 333.23 2016-05-14T11:21:28Z 333.71 2016-05-14T11:21:45Z 334.2 2016-05-14T11:22:01Z 332.75 2016-05-14T11:22:16Z 331.31 2016-05-14T11:22:33Z 332.27 2016-05-14T11:22:47Z 335.16 2016-05-14T11:23:03Z 338.04 2016-05-14T11:23:21Z 339 2016-05-14T11:23:36Z 335.64 2016-05-14T11:23:50Z 327.47 2016-05-14T11:24:06Z 317.37 2016-05-14T11:24:21Z 310.64 2016-05-14T11:24:36Z 310.64 2016-05-14T11:24:51Z 314.49 2016-05-14T11:25:05Z 318.81 2016-05-14T11:25:17Z 322.66 2016-05-14T11:25:31Z 322.66 2016-05-14T11:25:46Z 318.81 2016-05-14T11:26:02Z 313.05 2016-05-14T11:26:17Z 309.68 2016-05-14T11:26:32Z 314.49 2016-05-14T11:26:49Z 314.49 2016-05-14T11:26:51Z 328.91 2016-05-14T11:27:05Z 345.25 2016-05-14T11:27:36Z 348.62 2016-05-14T11:27:55Z 349.58 2016-05-14T11:28:14Z 348.13 2016-05-14T11:28:26Z 342.37 2016-05-14T11:28:38Z 334.2 2016-05-14T11:28:51Z 333.23 2016-05-14T11:29:10Z 334.68 2016-05-14T11:29:29Z 335.64 2016-05-14T11:29:44Z 325.54 2016-05-14T11:29:58Z 322.18 2016-05-14T11:30:12Z 322.18 2016-05-14T11:30:25Z 320.26 2016-05-14T11:30:43Z 317.85 2016-05-14T11:31:01Z 314.49 2016-05-14T11:31:17Z 313.53 2016-05-14T11:31:20Z 314.97 2016-05-14T11:31:38Z 320.74 2016-05-14T11:31:46Z 337.08 2016-05-14T14:09:36Z 347.17 2016-05-14T14:09:50Z 349.1 2016-05-14T14:10:02Z 349.58 2016-05-14T14:10:17Z 353.42 2016-05-14T14:10:30Z 354.38 2016-05-14T14:10:46Z 354.38 2016-05-14T14:10:59Z 351.5 2016-05-14T14:11:13Z 351.5 2016-05-14T14:11:27Z 351.5 2016-05-14T14:11:32Z 351.02 2016-05-14T14:11:43Z 351.02 2016-05-14T14:11:57Z 350.06 2016-05-14T14:12:11Z 349.1 2016-05-14T14:12:22Z 348.62 2016-05-14T14:12:39Z 348.13 2016-05-14T14:12:53Z 347.65 2016-05-14T14:13:04Z 347.17 2016-05-14T14:13:19Z 347.65 2016-05-14T14:13:31Z 347.65 2016-05-14T14:13:45Z 347.65 2016-05-14T14:14:00Z 347.65 2016-05-14T14:14:03Z 347.65 2016-05-14T14:14:16Z 347.65 2016-05-14T14:14:30Z 347.65 2016-05-14T14:14:45Z 348.13 2016-05-14T14:14:59Z 348.62 2016-05-14T14:15:00Z 348.62 2016-05-14T14:15:15Z 348.62 2016-05-14T14:15:26Z 350.54 2016-05-14T14:15:39Z 351.02 2016-05-14T14:15:52Z 349.58 2016-05-14T14:16:05Z 346.21 2016-05-14T14:16:16Z 347.17 2016-05-14T14:16:30Z 348.62 2016-05-14T14:16:43Z 347.65 2016-05-14T14:16:58Z 347.65 2016-05-14T14:17:12Z 347.17 2016-05-14T14:17:29Z 348.62 2016-05-14T14:17:44Z 348.13 2016-05-14T14:18:00Z 348.62 2016-05-14T14:18:16Z 348.13 2016-05-14T14:18:30Z 348.13 2016-05-14T14:18:37Z 349.1 2016-05-14T14:18:51Z 351.02 2016-05-14T14:19:04Z 350.54 2016-05-14T14:19:17Z 351.5 2016-05-14T14:19:29Z 351.5 2016-05-14T14:19:30Z 351.98 2016-05-14T14:19:46Z 351.02 2016-05-14T14:19:58Z 348.13 2016-05-14T14:20:14Z 348.13 2016-05-14T14:20:26Z 349.1 2016-05-14T14:20:31Z 349.1 2016-05-14T14:20:34Z 347.65 2016-05-14T14:20:49Z 346.21 2016-05-14T14:21:04Z 344.29 2016-05-14T14:21:19Z 337.08 2016-05-14T14:21:36Z 334.2 2016-05-14T14:21:49Z 333.23 2016-05-14T14:22:04Z 333.23 2016-05-14T14:22:06Z 333.23 2016-05-14T14:22:19Z 333.23 2016-05-14T14:22:34Z 332.27 2016-05-14T14:22:50Z 332.75 2016-05-14T14:23:02Z 332.27 2016-05-14T14:23:16Z 332.75 2016-05-14T14:23:30Z 332.75 2016-05-14T14:23:33Z 333.71 2016-05-14T14:23:45Z 334.2 2016-05-14T14:23:54Z 334.2 2016-05-14T14:24:10Z 340.44 2016-05-14T14:24:22Z 342.85 2016-05-14T14:24:33Z 343.33 2016-05-14T14:24:36Z 339.96 2016-05-14T14:24:53Z 336.12 2016-05-14T14:25:06Z 338.04 2016-05-14T14:25:19Z 336.6 2016-05-14T14:25:31Z 336.12 2016-05-14T14:25:34Z 335.16 2016-05-14T14:25:45Z 338.04 2016-05-14T14:26:00Z 341.41 2016-05-14T14:26:13Z 339.48 2016-05-14T14:26:29Z 339 2016-05-14T14:26:30Z 338.52 2016-05-14T14:26:40Z 337.56 2016-05-14T14:26:54Z 340.44 2016-05-14T14:26:59Z 340.92 2016-05-14T14:27:12Z 342.85 2016-05-14T14:27:27Z 342.85 2016-05-14T14:27:41Z 342.37 2016-05-14T14:28:08Z 344.29 2016-05-14T14:28:34Z 339 2016-05-14T14:28:50Z 339.48 2016-05-14T14:29:05Z 339.48 2016-05-14T14:29:19Z 339 2016-05-14T14:29:34Z 338.52 2016-05-14T14:29:49Z 338.52 2016-05-14T14:30:00Z 339.48 2016-05-14T14:30:14Z 343.81 2016-05-14T14:30:29Z 345.73 2016-05-14T14:30:42Z 345.25 2016-05-14T14:30:56Z 346.21 2016-05-14T14:31:13Z 347.17 2016-05-14T14:31:30Z 348.13 2016-05-14T14:31:43Z 344.77 2016-05-14T14:31:58Z 342.37 2016-05-14T14:32:13Z 340.92 2016-05-14T14:32:27Z 342.37 2016-05-14T14:32:37Z 347.65 2016-05-14T14:32:52Z 352.46 2016-05-14T14:33:04Z 354.38 2016-05-14T14:33:20Z 355.83 2016-05-14T14:33:34Z 357.27 2016-05-14T14:33:48Z 359.19 2016-05-14T14:34:04Z 363.04 2016-05-14T14:34:15Z 365.44 2016-05-14T14:34:28Z 366.4 2016-05-14T14:34:41Z 367.84 2016-05-14T14:34:57Z 367.36 2016-05-14T14:35:13Z 367.84 2016-05-14T14:35:28Z 368.32 2016-05-14T14:35:41Z 370.73 2016-05-14T14:35:55Z 372.17 2016-05-14T14:36:09Z 373.13 2016-05-14T14:36:22Z 372.17 2016-05-14T14:36:35Z 370.24 2016-05-14T14:36:49Z 370.24 2016-05-14T14:37:03Z 372.65 2016-05-14T14:37:17Z 373.61 2016-05-14T14:37:31Z 371.69 2016-05-14T14:37:45Z 370.24 2016-05-14T14:38:02Z 366.88 2016-05-14T14:38:18Z 364.96 2016-05-14T14:38:34Z 365.92 2016-05-14T14:38:49Z 365.92 2016-05-14T14:39:02Z 363.04 2016-05-14T14:39:16Z 362.55 2016-05-14T14:39:21Z 358.23 2016-05-14T14:39:35Z 354.38 2016-05-14T14:39:49Z 353.9 2016-05-14T14:40:03Z 354.38 2016-05-14T14:40:07Z 360.15 2016-05-14T14:40:23Z 366.4 2016-05-14T14:40:36Z 363.52 2016-05-14T14:40:51Z 363.04 2016-05-14T14:41:06Z 360.15 2016-05-14T14:41:19Z 361.59 2016-05-14T14:41:31Z 361.11 2016-05-14T14:41:45Z 366.4 2016-05-14T14:42:02Z 366.88 2016-05-14T14:42:15Z 362.55 2016-05-14T14:42:28Z 358.71 2016-05-14T14:42:44Z 355.34 2016-05-14T14:42:57Z 352.94 2016-05-14T14:43:12Z 355.34 2016-05-14T14:43:28Z 357.27 2016-05-14T14:43:46Z 357.75 2016-05-14T14:44:02Z 354.86 2016-05-14T14:44:17Z 352.94 2016-05-14T14:44:29Z 350.54 2016-05-14T14:44:41Z 348.13 2016-05-14T14:44:55Z 347.65 2016-05-14T14:45:04Z 346.21 2016-05-14T14:45:16Z 343.81 2016-05-14T14:45:26Z 342.37 2016-05-14T14:45:30Z 338.04 2016-05-14T14:45:45Z 332.75 2016-05-14T14:46:02Z 329.39 2016-05-14T14:46:18Z 326.02 2016-05-14T14:46:33Z 330.35 2016-05-14T14:46:49Z 346.69 2016-05-14T14:47:02Z 348.62 2016-05-14T14:47:15Z 349.1 2016-05-14T14:47:29Z 346.69 2016-05-14T14:47:44Z 342.85 2016-05-14T14:48:00Z 340.44 2016-05-14T14:48:16Z 340.92 2016-05-14T14:48:38Z 341.41 2016-05-14T14:48:53Z 350.06 2016-05-14T14:49:11Z 349.58 2016-05-14T14:49:27Z 353.9 2016-05-14T14:49:45Z 355.83 2016-05-14T14:50:06Z 355.83 2016-05-14T14:50:22Z 354.86 2016-05-14T14:50:45Z 358.71 2016-05-14T14:50:58Z 360.15 2016-05-14T14:51:07Z 361.11 2016-05-14T14:51:18Z 359.19 2016-05-14T14:51:33Z 358.71 2016-05-14T14:51:48Z 359.67 2016-05-14T14:52:04Z 361.59 2016-05-14T14:52:17Z 363.52 2016-05-14T14:52:34Z 365.92 2016-05-14T14:52:55Z 367.36 2016-05-14T14:53:12Z 369.28 2016-05-14T14:53:27Z 370.73 2016-05-14T14:53:45Z 374.09 2016-05-14T14:54:01Z 376.97 2016-05-14T14:54:16Z 383.22 2016-05-14T14:54:29Z 386.11 2016-05-14T14:54:44Z 388.03 2016-05-14T14:55:00Z 390.91 2016-05-14T14:55:13Z 389.47 2016-05-14T14:55:26Z 392.36 2016-05-14T14:55:42Z 393.8 2016-05-14T14:55:56Z 393.8 2016-05-14T14:56:08Z 394.28 2016-05-14T14:56:23Z 394.76 2016-05-14T14:56:37Z 394.28 2016-05-14T14:56:52Z 393.32 2016-05-14T14:57:04Z 389.47 2016-05-14T14:57:22Z 383.7 2016-05-14T14:57:36Z 384.18 2016-05-14T14:57:52Z 384.18 2016-05-14T14:58:14Z 385.15 2016-05-14T14:58:40Z 386.11 2016-05-14T14:58:53Z 386.11 2016-05-14T14:59:13Z 385.15 2016-05-14T14:59:28Z 385.63 2016-05-14T14:59:43Z 388.03 2016-05-14T14:59:57Z 388.03 2016-05-14T15:00:10Z 391.87 2016-05-14T15:00:29Z 392.36 2016-05-14T15:00:33Z 391.39 2016-05-14T15:00:48Z 389.95 2016-05-14T15:01:03Z 392.36 2016-05-14T15:01:17Z 393.32 2016-05-14T15:01:40Z 394.28 2016-05-14T15:02:03Z 396.68 2016-05-14T15:02:15Z