Phalsbourg - Bitche 342.85 2016-05-13T08:53:58Z 338.52 2016-05-13T08:54:28Z 338.04 2016-05-13T08:54:55Z 339.96 2016-05-13T08:55:22Z 339.48 2016-05-13T08:56:00Z 340.44 2016-05-13T08:56:35Z 336.12 2016-05-13T08:56:54Z 334.2 2016-05-13T08:57:06Z 333.71 2016-05-13T08:57:14Z 335.64 2016-05-13T08:57:31Z 334.68 2016-05-13T08:57:44Z 332.75 2016-05-13T08:57:59Z 332.27 2016-05-13T08:58:16Z 330.35 2016-05-13T08:58:31Z 333.23 2016-05-13T08:58:36Z 336.6 2016-05-13T08:58:51Z 334.2 2016-05-13T08:58:58Z 332.75 2016-05-13T08:59:06Z 332.75 2016-05-13T08:59:25Z 333.23 2016-05-13T08:59:46Z 333.23 2016-05-13T08:59:50Z 332.75 2016-05-13T08:59:55Z 329.87 2016-05-13T09:00:14Z 326.99 2016-05-13T09:00:23Z 326.02 2016-05-13T09:00:27Z 325.54 2016-05-13T09:00:41Z 326.02 2016-05-13T09:00:47Z 324.1 2016-05-13T09:01:03Z 325.06 2016-05-13T09:01:20Z 330.83 2016-05-13T09:01:35Z 331.31 2016-05-13T09:01:39Z 328.91 2016-05-13T09:01:57Z 328.43 2016-05-13T09:01:59Z 327.47 2016-05-13T09:02:14Z 323.14 2016-05-13T09:02:34Z 322.66 2016-05-13T09:02:47Z 323.62 2016-05-13T09:03:03Z 322.66 2016-05-13T09:03:20Z 322.66 2016-05-13T09:03:36Z 325.06 2016-05-13T09:03:52Z 325.54 2016-05-13T09:04:08Z 325.54 2016-05-13T09:04:18Z 324.58 2016-05-13T09:04:33Z 323.62 2016-05-13T09:04:46Z 323.62 2016-05-13T09:05:00Z 323.14 2016-05-13T09:05:18Z 322.66 2016-05-13T09:05:35Z 322.18 2016-05-13T09:05:48Z 321.7 2016-05-13T09:06:05Z 321.7 2016-05-13T09:06:06Z 317.37 2016-05-13T09:06:23Z 314.97 2016-05-13T09:06:37Z 314.49 2016-05-13T09:06:51Z 312.09 2016-05-13T09:07:02Z 312.09 2016-05-13T09:07:04Z 306.32 2016-05-13T09:07:19Z 306.32 2016-05-13T09:07:37Z 308.24 2016-05-13T09:07:57Z 310.16 2016-05-13T09:08:16Z 310.16 2016-05-13T09:08:35Z 309.2 2016-05-13T09:08:46Z 308.72 2016-05-13T09:08:58Z 308.24 2016-05-13T09:09:20Z 309.68 2016-05-13T09:09:35Z 309.68 2016-05-13T09:09:36Z 309.2 2016-05-13T09:09:46Z 310.16 2016-05-13T09:10:02Z 309.68 2016-05-13T09:10:16Z 308.72 2016-05-13T09:10:33Z 306.8 2016-05-13T09:10:48Z 305.36 2016-05-13T09:11:02Z 304.88 2016-05-13T09:11:15Z 304.88 2016-05-13T09:11:30Z 308.24 2016-05-13T09:11:46Z 309.68 2016-05-13T09:11:59Z 308.72 2016-05-13T09:12:12Z 306.32 2016-05-13T09:12:19Z 303.43 2016-05-13T09:12:34Z 303.43 2016-05-13T09:12:36Z 305.36 2016-05-13T09:12:51Z 304.88 2016-05-13T09:13:09Z 306.32 2016-05-13T09:13:26Z 303.43 2016-05-13T09:13:42Z 301.03 2016-05-13T09:13:59Z 300.55 2016-05-13T09:14:03Z 298.63 2016-05-13T09:14:17Z 298.15 2016-05-13T09:14:31Z 297.67 2016-05-13T09:14:42Z 296.22 2016-05-13T09:14:55Z 295.26 2016-05-13T09:15:09Z 296.7 2016-05-13T09:15:22Z 296.22 2016-05-13T09:15:33Z 296.7 2016-05-13T09:15:47Z 300.07 2016-05-13T09:16:04Z 301.03 2016-05-13T09:16:20Z 301.51 2016-05-13T09:16:38Z 303.91 2016-05-13T09:16:54Z 304.88 2016-05-13T09:17:11Z 304.39 2016-05-13T09:17:29Z 304.39 2016-05-13T09:17:33Z 304.39 2016-05-13T09:17:51Z 303.91 2016-05-13T09:18:09Z 304.39 2016-05-13T09:18:27Z 303.91 2016-05-13T09:18:42Z 303.43 2016-05-13T09:18:58Z 301.03 2016-05-13T09:19:15Z 299.59 2016-05-13T09:19:32Z 298.63 2016-05-13T09:19:47Z 298.63 2016-05-13T09:19:49Z 300.55 2016-05-13T09:20:03Z 299.59 2016-05-13T09:20:18Z 301.99 2016-05-13T09:20:35Z 303.91 2016-05-13T09:20:51Z 305.36 2016-05-13T09:21:07Z 305.36 2016-05-13T09:21:25Z 306.8 2016-05-13T09:21:42Z 308.72 2016-05-13T09:22:00Z 309.68 2016-05-13T09:22:16Z 310.16 2016-05-13T09:22:28Z 311.6 2016-05-13T09:22:46Z 312.57 2016-05-13T09:23:04Z 314.01 2016-05-13T09:23:19Z 314.97 2016-05-13T09:23:35Z 313.53 2016-05-13T09:23:52Z 313.53 2016-05-13T09:24:08Z 313.05 2016-05-13T09:24:24Z 314.49 2016-05-13T09:24:43Z 315.45 2016-05-13T09:24:59Z 313.05 2016-05-13T09:25:14Z 311.12 2016-05-13T09:25:28Z 313.05 2016-05-13T09:25:40Z 313.53 2016-05-13T09:25:41Z 314.01 2016-05-13T09:25:58Z 314.49 2016-05-13T09:26:00Z 314.97 2016-05-13T09:26:18Z 315.93 2016-05-13T09:26:33Z 314.97 2016-05-13T09:26:49Z 314.49 2016-05-13T09:26:54Z 312.57 2016-05-13T09:27:10Z 311.6 2016-05-13T09:27:16Z 313.05 2016-05-13T09:27:31Z 314.01 2016-05-13T09:27:46Z 310.64 2016-05-13T09:28:02Z 309.68 2016-05-13T09:28:19Z 310.64 2016-05-13T09:28:31Z 312.09 2016-05-13T09:28:44Z 312.57 2016-05-13T09:29:02Z 311.12 2016-05-13T09:29:19Z 311.6 2016-05-13T09:29:37Z 311.6 2016-05-13T09:29:58Z 311.6 2016-05-13T09:30:18Z 311.6 2016-05-13T09:30:37Z 312.57 2016-05-13T09:30:53Z 314.49 2016-05-13T09:31:09Z 314.01 2016-05-13T09:31:23Z 313.05 2016-05-13T09:31:41Z 312.57 2016-05-13T09:31:58Z 313.05 2016-05-13T09:32:15Z 313.05 2016-05-13T09:32:28Z 313.05 2016-05-13T09:32:42Z 312.57 2016-05-13T09:32:54Z 311.12 2016-05-13T09:33:08Z 309.68 2016-05-13T09:33:23Z 308.72 2016-05-13T09:33:41Z 307.76 2016-05-13T09:34:00Z 306.8 2016-05-13T09:34:21Z 305.84 2016-05-13T09:34:37Z 305.84 2016-05-13T09:34:39Z 305.36 2016-05-13T09:34:45Z 305.36 2016-05-13T09:35:01Z 305.36 2016-05-13T09:35:10Z 305.36 2016-05-13T09:35:21Z 305.36 2016-05-13T09:35:23Z 305.36 2016-05-13T09:35:25Z 305.36 2016-05-13T09:35:43Z 306.32 2016-05-13T09:35:57Z 306.32 2016-05-13T09:36:11Z 303.91 2016-05-13T09:36:29Z 302.95 2016-05-13T09:36:43Z 301.99 2016-05-13T09:37:00Z 301.03 2016-05-13T09:37:18Z 301.51 2016-05-13T09:37:36Z 301.03 2016-05-13T09:37:51Z 300.55 2016-05-13T09:38:05Z 299.59 2016-05-13T09:38:18Z 296.7 2016-05-13T09:38:34Z 295.26 2016-05-13T09:38:46Z 295.26 2016-05-13T09:38:51Z 295.74 2016-05-13T09:39:01Z 294.3 2016-05-13T09:39:13Z 292.38 2016-05-13T09:39:26Z 289.97 2016-05-13T09:39:39Z 289.01 2016-05-13T09:39:52Z 289.49 2016-05-13T09:40:04Z 289.49 2016-05-13T09:40:17Z 286.13 2016-05-13T09:40:31Z 285.65 2016-05-13T09:40:46Z 286.13 2016-05-13T09:41:01Z 286.13 2016-05-13T09:41:13Z 283.25 2016-05-13T09:41:28Z 282.28 2016-05-13T09:41:41Z 279.88 2016-05-13T09:42:00Z 277 2016-05-13T09:42:16Z 269.79 2016-05-13T09:42:33Z 263.06 2016-05-13T09:42:46Z 259.69 2016-05-13T09:42:58Z 258.25 2016-05-13T09:43:12Z 255.85 2016-05-13T09:43:27Z 260.17 2016-05-13T09:43:43Z 260.65 2016-05-13T09:44:02Z 261.14 2016-05-13T09:44:17Z 262.1 2016-05-13T09:44:32Z 260.65 2016-05-13T09:44:46Z 261.62 2016-05-13T09:45:02Z 261.14 2016-05-13T09:45:15Z 260.65 2016-05-13T09:45:29Z 261.14 2016-05-13T09:45:41Z 256.33 2016-05-13T09:45:54Z 256.33 2016-05-13T09:46:09Z 253.93 2016-05-13T09:46:26Z 253.44 2016-05-13T09:46:41Z 253.44 2016-05-13T09:46:42Z 253.93 2016-05-13T09:46:55Z 254.41 2016-05-13T09:47:11Z 251.52 2016-05-13T09:47:28Z 249.12 2016-05-13T09:47:42Z 246.23 2016-05-13T09:47:57Z 243.83 2016-05-13T09:48:14Z 244.79 2016-05-13T09:48:28Z 242.87 2016-05-13T09:48:43Z 245.27 2016-05-13T09:48:59Z 247.2 2016-05-13T09:49:12Z 251.04 2016-05-13T09:49:26Z 249.6 2016-05-13T09:49:46Z 250.08 2016-05-13T09:50:01Z 250.08 2016-05-13T09:50:20Z 250.08 2016-05-13T09:50:35Z 249.12 2016-05-13T09:50:55Z 249.6 2016-05-13T09:51:11Z 247.68 2016-05-13T09:51:33Z 248.64 2016-05-13T09:51:53Z 252.48 2016-05-13T09:52:08Z 256.81 2016-05-13T09:52:26Z 259.69 2016-05-13T09:52:57Z 261.14 2016-05-13T09:53:22Z 263.54 2016-05-13T09:53:52Z 264.5 2016-05-13T09:54:12Z 264.98 2016-05-13T09:54:33Z 265.46 2016-05-13T09:54:55Z 265.46 2016-05-13T09:55:22Z 266.42 2016-05-13T09:55:45Z 265.46 2016-05-13T09:56:01Z 264.5 2016-05-13T09:56:18Z 261.62 2016-05-13T09:56:34Z 259.21 2016-05-13T09:56:49Z 254.89 2016-05-13T09:57:04Z 249.6 2016-05-13T09:57:19Z 247.68 2016-05-13T09:57:33Z 246.23 2016-05-13T09:57:45Z 241.91 2016-05-13T09:58:00Z 240.95 2016-05-13T09:58:10Z 243.35 2016-05-13T09:58:23Z 241.91 2016-05-13T09:58:36Z 241.43 2016-05-13T09:58:39Z 244.31 2016-05-13T09:58:56Z 242.87 2016-05-13T09:59:11Z 240.95 2016-05-13T09:59:23Z 243.35 2016-05-13T09:59:31Z 241.43 2016-05-13T09:59:46Z 240.95 2016-05-13T09:59:48Z 241.91 2016-05-13T10:00:04Z 242.87 2016-05-13T10:00:18Z 240.47 2016-05-13T10:00:31Z 236.14 2016-05-13T10:00:48Z 231.81 2016-05-13T10:01:02Z 224.61 2016-05-13T10:01:16Z 221.72 2016-05-13T10:01:27Z 219.32 2016-05-13T10:01:40Z 214.99 2016-05-13T10:01:53Z 213.07 2016-05-13T10:02:04Z 209.7 2016-05-13T10:02:18Z 211.15 2016-05-13T10:02:32Z 210.19 2016-05-13T10:02:47Z 203.94 2016-05-13T10:03:02Z 199.13 2016-05-13T10:03:14Z 196.73 2016-05-13T10:03:29Z 200.09 2016-05-13T10:03:45Z 203.94 2016-05-13T10:04:00Z 205.86 2016-05-13T10:04:15Z 204.42 2016-05-13T10:04:26Z 202.98 2016-05-13T10:04:39Z 200.57 2016-05-13T10:04:52Z 197.21 2016-05-13T10:05:08Z 201.05 2016-05-13T10:05:22Z 202.98 2016-05-13T10:05:34Z 204.42 2016-05-13T10:05:45Z 205.38 2016-05-13T10:05:59Z 205.86 2016-05-13T10:06:06Z 206.82 2016-05-13T10:06:11Z 208.26 2016-05-13T10:06:21Z 209.7 2016-05-13T10:06:33Z 212.59 2016-05-13T10:06:47Z 211.63 2016-05-13T10:07:01Z 209.22 2016-05-13T10:07:15Z 208.74 2016-05-13T10:07:34Z 207.3 2016-05-13T10:08:00Z 207.3 2016-05-13T10:08:08Z 208.26 2016-05-13T10:08:20Z 209.7 2016-05-13T10:08:28Z 212.59 2016-05-13T10:08:37Z 213.55 2016-05-13T10:08:54Z 209.22 2016-05-13T10:09:11Z 208.74 2016-05-13T10:09:29Z 212.11 2016-05-13T10:09:43Z 214.99 2016-05-13T10:10:02Z 217.4 2016-05-13T10:10:17Z 220.76 2016-05-13T10:10:32Z 224.12 2016-05-13T10:10:53Z 228.93 2016-05-13T10:11:10Z 225.57 2016-05-13T10:11:29Z 220.76 2016-05-13T10:11:46Z 219.8 2016-05-13T10:12:01Z 217.88 2016-05-13T10:12:18Z 215.47 2016-05-13T10:12:34Z 212.11 2016-05-13T10:12:51Z 212.11 2016-05-13T10:12:57Z 213.07 2016-05-13T10:13:09Z 212.59 2016-05-13T10:13:23Z 213.07 2016-05-13T10:13:28Z 209.22 2016-05-13T10:13:36Z 208.74 2016-05-13T10:13:51Z 205.38 2016-05-13T10:14:06Z 211.15 2016-05-13T10:14:22Z 210.19 2016-05-13T10:14:40Z 207.3 2016-05-13T10:14:55Z 212.11 2016-05-13T10:15:13Z 210.67 2016-05-13T10:15:29Z 208.74 2016-05-13T10:15:43Z 205.38 2016-05-13T10:15:57Z 199.13 2016-05-13T10:16:14Z 196.25 2016-05-13T10:16:31Z 197.21 2016-05-13T10:16:45Z 192.4 2016-05-13T10:17:00Z 190.96 2016-05-13T10:17:17Z 190 2016-05-13T10:17:31Z 189.04 2016-05-13T10:17:46Z 190.48 2016-05-13T10:18:04Z 192.4 2016-05-13T10:18:19Z 193.84 2016-05-13T10:18:35Z 191.92 2016-05-13T10:18:48Z 189.04 2016-05-13T10:19:02Z 188.08 2016-05-13T10:19:14Z 190.48 2016-05-13T10:19:32Z 189.04 2016-05-13T10:19:49Z 190.48 2016-05-13T10:19:57Z 195.28 2016-05-13T10:20:13Z 196.25 2016-05-13T10:20:30Z 195.77 2016-05-13T10:20:45Z 203.46 2016-05-13T10:21:05Z 204.9 2016-05-13T10:21:20Z 203.94 2016-05-13T10:21:44Z 203.46 2016-05-13T10:22:06Z 202.49 2016-05-13T10:22:33Z 202.01 2016-05-13T10:22:49Z 202.98 2016-05-13T10:23:07Z 203.94 2016-05-13T10:23:23Z 202.98 2016-05-13T10:23:36Z 203.46 2016-05-13T10:23:52Z 203.46 2016-05-13T10:24:07Z 200.09 2016-05-13T10:24:27Z 198.17 2016-05-13T10:24:43Z 201.53 2016-05-13T10:24:56Z 201.53 2016-05-13T10:25:07Z 202.49 2016-05-13T10:25:23Z 203.94 2016-05-13T10:25:38Z 203.46 2016-05-13T10:25:54Z 201.53 2016-05-13T10:26:07Z 197.21 2016-05-13T10:26:25Z 193.84 2016-05-13T10:26:41Z 194.32 2016-05-13T10:26:42Z 196.25 2016-05-13T10:26:56Z 197.69 2016-05-13T10:27:05Z 198.17 2016-05-13T10:27:19Z 198.65 2016-05-13T10:27:35Z 199.13 2016-05-13T10:27:55Z 199.61 2016-05-13T10:28:22Z 199.13 2016-05-13T10:28:34Z 196.73 2016-05-13T10:28:47Z 197.21 2016-05-13T10:29:01Z 193.84 2016-05-13T10:29:19Z 194.8 2016-05-13T10:29:34Z 195.77 2016-05-13T10:29:42Z 196.73 2016-05-13T10:29:59Z 196.73 2016-05-13T10:30:01Z 199.61 2016-05-13T10:30:12Z 198.65 2016-05-13T10:30:18Z 195.28 2016-05-13T10:30:35Z 198.17 2016-05-13T10:30:50Z 198.65 2016-05-13T10:31:03Z 205.38 2016-05-13T10:31:19Z 206.82 2016-05-13T10:31:34Z 204.42 2016-05-13T10:31:51Z 202.01 2016-05-13T10:32:01Z 195.28 2016-05-13T10:32:17Z 194.32 2016-05-13T10:32:31Z 191.44 2016-05-13T10:32:46Z 192.4 2016-05-13T10:33:02Z 194.8 2016-05-13T10:33:16Z 195.28 2016-05-13T10:33:18Z 196.25 2016-05-13T10:33:21Z 196.73 2016-05-13T10:33:37Z 190 2016-05-13T10:33:51Z 186.63 2016-05-13T10:34:07Z 181.83 2016-05-13T10:34:23Z 186.63 2016-05-13T10:34:32Z 191.44 2016-05-13T10:34:47Z 193.36 2016-05-13T10:35:02Z 192.88 2016-05-13T10:35:18Z 193.84 2016-05-13T10:35:34Z 191.44 2016-05-13T10:35:48Z 192.4 2016-05-13T10:36:05Z 191.92 2016-05-13T10:36:06Z 188.08 2016-05-13T10:36:20Z 183.27 2016-05-13T10:36:35Z 180.38 2016-05-13T10:36:50Z 179.9 2016-05-13T10:37:04Z 182.31 2016-05-13T10:37:20Z 185.19 2016-05-13T10:37:28Z 186.63 2016-05-13T10:37:31Z 187.59 2016-05-13T10:37:34Z 189.04 2016-05-13T10:37:49Z 189.52 2016-05-13T10:37:50Z 190 2016-05-13T10:38:03Z 186.63 2016-05-13T10:38:17Z 182.31 2016-05-13T10:38:31Z 181.83 2016-05-13T10:38:44Z 180.38 2016-05-13T10:38:57Z 183.75 2016-05-13T10:39:08Z 187.59 2016-05-13T10:39:19Z 190.96 2016-05-13T10:39:25Z 194.8 2016-05-13T10:39:38Z 195.77 2016-05-13T10:39:50Z 195.28 2016-05-13T10:40:03Z 195.77 2016-05-13T10:40:16Z 196.25 2016-05-13T10:40:30Z 200.57 2016-05-13T10:40:43Z 205.86 2016-05-13T10:40:58Z 206.34 2016-05-13T10:41:09Z 204.9 2016-05-13T10:41:22Z 200.09 2016-05-13T10:41:37Z 195.28 2016-05-13T10:41:51Z 189.52 2016-05-13T10:42:05Z 187.11 2016-05-13T10:42:16Z 183.75 2016-05-13T10:42:29Z 183.27 2016-05-13T10:42:30Z 178.94 2016-05-13T10:42:45Z 177.98 2016-05-13T10:43:00Z 177.98 2016-05-13T10:43:16Z 175.58 2016-05-13T10:43:31Z 180.38 2016-05-13T10:43:44Z 182.31 2016-05-13T10:43:59Z 186.63 2016-05-13T10:44:11Z 197.21 2016-05-13T10:44:24Z 206.34 2016-05-13T10:44:37Z 203.94 2016-05-13T10:44:50Z 203.94 2016-05-13T10:44:57Z 198.17 2016-05-13T10:45:12Z 196.25 2016-05-13T10:45:19Z 196.73 2016-05-13T10:45:24Z 195.28 2016-05-13T10:45:40Z 192.88 2016-05-13T10:45:56Z 191.92 2016-05-13T10:46:13Z 194.32 2016-05-13T10:46:27Z 196.25 2016-05-13T10:46:44Z 195.77 2016-05-13T10:46:52Z 195.77 2016-05-13T10:46:58Z 196.73 2016-05-13T10:47:02Z 193.84 2016-05-13T10:47:18Z 193.36 2016-05-13T10:47:34Z 192.4 2016-05-13T10:47:43Z 191.92 2016-05-13T10:47:45Z 191.92 2016-05-13T10:47:48Z 192.4 2016-05-13T10:47:53Z 192.4 2016-05-13T10:48:13Z 191.44 2016-05-13T10:48:23Z 190.96 2016-05-13T10:48:27Z 190.96 2016-05-13T10:48:46Z 191.44 2016-05-13T10:49:04Z 191.44 2016-05-13T10:49:08Z 191.44 2016-05-13T10:49:12Z 191.44 2016-05-13T10:49:17Z 190.96 2016-05-13T10:49:21Z 189.52 2016-05-13T10:49:36Z 190 2016-05-13T10:50:05Z 190 2016-05-13T10:50:30Z 189.52 2016-05-13T10:50:53Z 190.48 2016-05-13T10:51:23Z 190.96 2016-05-13T10:51:44Z 190.96 2016-05-13T10:52:01Z 190.96 2016-05-13T10:52:26Z 191.44 2016-05-13T10:52:52Z 190.96 2016-05-13T10:53:23Z 191.44 2016-05-13T10:53:56Z 191.44 2016-05-13T10:54:29Z 191.44 2016-05-13T10:54:57Z 190.96 2016-05-13T10:55:27Z 190.48 2016-05-13T10:55:56Z 191.92 2016-05-13T10:56:26Z 192.4 2016-05-13T10:56:54Z 192.4 2016-05-13T10:57:28Z 192.4 2016-05-13T10:57:59Z 192.4 2016-05-13T10:58:32Z 192.88 2016-05-13T10:59:03Z 193.84 2016-05-13T10:59:30Z 194.32 2016-05-13T10:59:59Z 194.32 2016-05-13T11:00:26Z 193.84 2016-05-13T11:00:54Z 193.36 2016-05-13T11:01:25Z 194.32 2016-05-13T11:02:00Z 193.36 2016-05-13T11:02:27Z 193.36 2016-05-13T11:02:51Z 193.84 2016-05-13T11:03:22Z 192.88 2016-05-13T11:03:42Z 192.4 2016-05-13T11:04:02Z 192.4 2016-05-13T11:04:17Z 192.4 2016-05-13T11:04:34Z 191.44 2016-05-13T11:04:47Z 190 2016-05-13T11:04:54Z 190.48 2016-05-13T11:05:04Z 190 2016-05-13T11:05:18Z 190 2016-05-13T11:05:40Z 190 2016-05-13T11:06:00Z 190.96 2016-05-13T11:06:21Z 191.44 2016-05-13T11:06:38Z 191.92 2016-05-13T11:06:52Z 191.92 2016-05-13T11:07:10Z 191.92 2016-05-13T11:07:26Z 191.92 2016-05-13T11:07:39Z 191.44 2016-05-13T11:08:04Z 191.44 2016-05-13T11:08:22Z 189.52 2016-05-13T11:08:36Z 190 2016-05-13T11:08:54Z 189.52 2016-05-13T11:09:03Z 190.48 2016-05-13T11:09:18Z 189.04 2016-05-13T11:09:33Z 189.04 2016-05-13T11:09:51Z 191.92 2016-05-13T11:10:09Z 188.08 2016-05-13T11:10:24Z 188.56 2016-05-13T11:10:30Z 188.56 2016-05-13T11:10:32Z 193.84 2016-05-13T11:10:46Z 194.32 2016-05-13T11:10:55Z 196.25 2016-05-13T11:11:12Z 195.77 2016-05-13T11:11:25Z 192.88 2016-05-13T11:11:42Z 194.8 2016-05-13T11:12:00Z 194.32 2016-05-13T11:12:06Z 193.84 2016-05-13T11:12:17Z 196.73 2016-05-13T11:12:32Z 197.69 2016-05-13T11:12:47Z 198.65 2016-05-13T11:13:03Z 198.17 2016-05-13T11:13:16Z 199.13 2016-05-13T11:13:32Z 199.13 2016-05-13T11:13:33Z 196.73 2016-05-13T11:13:48Z 202.01 2016-05-13T11:14:06Z 206.82 2016-05-13T11:14:26Z 206.34 2016-05-13T11:14:39Z 202.49 2016-05-13T11:14:55Z 199.13 2016-05-13T11:15:11Z 194.32 2016-05-13T11:15:25Z 195.77 2016-05-13T11:15:37Z 199.13 2016-05-13T11:15:51Z 204.9 2016-05-13T11:16:06Z 220.28 2016-05-13T11:16:18Z 221.24 2016-05-13T11:16:32Z 223.16 2016-05-13T11:16:49Z 225.57 2016-05-13T11:17:04Z 228.93 2016-05-13T11:17:23Z 227.01 2016-05-13T11:17:38Z 228.93 2016-05-13T11:17:54Z 231.33 2016-05-13T11:18:11Z 235.66 2016-05-13T11:18:27Z 239.02 2016-05-13T11:18:42Z 240.95 2016-05-13T11:18:57Z 243.35 2016-05-13T11:19:13Z 243.35 2016-05-13T11:19:14Z 238.06 2016-05-13T11:19:32Z 238.54 2016-05-13T11:19:48Z 240.95 2016-05-13T11:20:05Z 238.54 2016-05-13T11:20:19Z 233.26 2016-05-13T11:20:36Z 231.33 2016-05-13T11:20:49Z 233.26 2016-05-13T11:21:05Z 237.1 2016-05-13T11:21:18Z 241.43 2016-05-13T11:21:34Z 237.1 2016-05-13T11:21:47Z 239.99 2016-05-13T11:22:02Z 242.39 2016-05-13T11:22:18Z 241.43 2016-05-13T11:22:33Z 244.79 2016-05-13T11:22:47Z 245.75 2016-05-13T11:23:03Z 246.23 2016-05-13T11:23:17Z 246.23 2016-05-13T11:23:33Z 248.16 2016-05-13T11:23:45Z 249.6 2016-05-13T11:24:00Z 254.89 2016-05-13T11:24:15Z 265.46 2016-05-13T11:24:35Z 267.38 2016-05-13T11:24:50Z 269.79 2016-05-13T11:25:08Z 272.67 2016-05-13T11:25:25Z 273.15 2016-05-13T11:25:42Z 272.67 2016-05-13T11:25:57Z 271.23 2016-05-13T11:26:16Z 268.35 2016-05-13T11:26:34Z 266.42 2016-05-13T11:26:49Z 263.06 2016-05-13T11:27:07Z 263.54 2016-05-13T11:27:25Z 259.69 2016-05-13T11:27:41Z 258.73 2016-05-13T11:27:55Z 258.25 2016-05-13T11:28:09Z 260.65 2016-05-13T11:28:25Z 262.1 2016-05-13T11:28:41Z 266.42 2016-05-13T11:28:57Z 268.83 2016-05-13T11:29:13Z 269.79 2016-05-13T11:29:33Z 270.27 2016-05-13T11:29:50Z 277.48 2016-05-13T11:30:09Z 281.32 2016-05-13T11:30:26Z 283.73 2016-05-13T11:30:41Z 287.09 2016-05-13T11:30:59Z 288.05 2016-05-13T11:31:16Z 289.49 2016-05-13T11:31:30Z 286.61 2016-05-13T11:31:49Z 286.13 2016-05-13T11:32:02Z 284.69 2016-05-13T11:32:19Z 288.53 2016-05-13T11:32:33Z 294.3 2016-05-13T11:32:49Z 295.74 2016-05-13T11:33:03Z 293.34 2016-05-13T11:33:17Z 295.26 2016-05-13T11:33:32Z 298.15 2016-05-13T11:33:47Z 295.74 2016-05-13T11:34:01Z 294.78 2016-05-13T11:34:16Z 298.63 2016-05-13T11:34:33Z 302.95 2016-05-13T11:34:48Z 301.51 2016-05-13T11:35:07Z 309.68 2016-05-13T11:35:23Z 314.97 2016-05-13T11:35:31Z 315.93 2016-05-13T11:35:46Z 317.85 2016-05-13T11:36:02Z 318.81 2016-05-13T11:36:20Z 318.81 2016-05-13T11:36:36Z 318.81 2016-05-13T11:36:50Z 317.85 2016-05-13T11:37:08Z 319.78 2016-05-13T11:37:24Z 323.62 2016-05-13T11:37:41Z 323.14 2016-05-13T11:37:42Z 324.1 2016-05-13T11:37:57Z 322.18 2016-05-13T11:38:12Z 321.22 2016-05-13T11:38:26Z 318.81 2016-05-13T11:38:40Z 318.33 2016-05-13T11:38:53Z 317.85 2016-05-13T11:39:10Z 317.37 2016-05-13T11:39:20Z 316.41 2016-05-13T11:39:34Z 315.93 2016-05-13T11:39:47Z 315.93 2016-05-13T11:40:03Z 316.89 2016-05-13T11:40:18Z 319.3 2016-05-13T11:40:33Z 319.3 2016-05-13T11:40:51Z 317.37 2016-05-13T11:41:02Z 315.45 2016-05-13T11:41:17Z 315.93 2016-05-13T11:41:33Z 313.53 2016-05-13T11:41:48Z 312.09 2016-05-13T11:42:05Z 308.24 2016-05-13T11:42:20Z 305.84 2016-05-13T11:42:34Z 310.16 2016-05-13T11:42:43Z 309.68 2016-05-13T11:42:58Z 309.68 2016-05-13T11:43:11Z 309.68 2016-05-13T11:43:25Z 306.8 2016-05-13T11:43:41Z 306.8 2016-05-13T11:44:00Z 307.76 2016-05-13T11:44:14Z 305.84 2016-05-13T11:44:23Z 301.99 2016-05-13T11:44:38Z 299.11 2016-05-13T11:44:55Z 300.55 2016-05-13T11:45:09Z 302.95 2016-05-13T11:45:24Z 302.47 2016-05-13T11:45:36Z 302.47 2016-05-13T11:45:48Z 301.51 2016-05-13T11:46:01Z 301.03 2016-05-13T11:46:15Z 300.55 2016-05-13T11:46:27Z 301.51 2016-05-13T11:46:41Z 302.47 2016-05-13T11:46:56Z 299.59 2016-05-13T11:47:12Z 299.11 2016-05-13T11:47:24Z 297.67 2016-05-13T11:47:38Z 294.78 2016-05-13T11:47:53Z 298.63 2016-05-13T11:48:07Z 297.67 2016-05-13T11:48:22Z 299.11 2016-05-13T11:48:36Z 296.22 2016-05-13T11:48:51Z 295.26 2016-05-13T11:49:08Z 291.9 2016-05-13T11:49:23Z 295.26 2016-05-13T11:49:38Z 295.74 2016-05-13T11:49:54Z 292.86 2016-05-13T11:50:13Z 285.17 2016-05-13T11:50:33Z 282.77 2016-05-13T11:50:50Z 285.65 2016-05-13T11:51:02Z 288.05 2016-05-13T11:51:17Z 291.42 2016-05-13T11:51:32Z 293.34 2016-05-13T11:51:45Z 290.46 2016-05-13T11:51:59Z 297.18 2016-05-13T11:52:13Z 298.63 2016-05-13T11:52:29Z 297.67 2016-05-13T11:52:42Z 302.47 2016-05-13T11:52:56Z 302.95 2016-05-13T11:53:11Z 302.95 2016-05-13T11:53:26Z 302.47 2016-05-13T11:53:41Z 305.84 2016-05-13T11:53:56Z 313.53 2016-05-13T11:54:14Z 318.33 2016-05-13T11:54:33Z 316.89 2016-05-13T11:54:49Z 314.49 2016-05-13T11:55:03Z 314.49 2016-05-13T11:55:17Z 314.49 2016-05-13T11:55:31Z 322.18 2016-05-13T11:55:45Z 325.06 2016-05-13T11:55:59Z 328.43 2016-05-13T11:56:17Z 328.43 2016-05-13T11:56:31Z 324.1 2016-05-13T11:56:46Z 316.41 2016-05-13T11:57:02Z 316.41 2016-05-13T11:57:17Z 315.93 2016-05-13T11:57:24Z 314.97 2016-05-13T11:57:39Z 317.37 2016-05-13T11:57:53Z 317.37 2016-05-13T11:57:58Z 316.89 2016-05-13T11:58:04Z 321.22 2016-05-13T11:58:19Z 322.66 2016-05-13T11:58:31Z 328.43 2016-05-13T11:58:48Z 328.43 2016-05-13T11:59:04Z 329.39 2016-05-13T11:59:19Z 327.95 2016-05-13T11:59:32Z 327.47 2016-05-13T11:59:43Z 327.95 2016-05-13T11:59:52Z 328.91 2016-05-13T12:00:09Z 329.39 2016-05-13T12:00:10Z 335.16 2016-05-13T12:00:24Z 332.75 2016-05-13T12:00:39Z 334.68 2016-05-13T12:00:55Z 338.04 2016-05-13T12:01:08Z 341.41 2016-05-13T12:01:25Z 345.25 2016-05-13T12:01:41Z 346.21 2016-05-13T12:01:57Z 344.77 2016-05-13T12:02:14Z 341.89 2016-05-13T12:02:29Z 339 2016-05-13T12:02:43Z 342.37 2016-05-13T12:03:02Z 343.81 2016-05-13T12:03:20Z 343.81 2016-05-13T12:03:31Z 343.33 2016-05-13T12:03:45Z 347.17 2016-05-13T12:04:01Z 346.21 2016-05-13T12:04:14Z 343.81 2016-05-13T12:04:31Z 342.37 2016-05-13T12:04:43Z 341.41 2016-05-13T12:04:50Z 341.89 2016-05-13T12:05:07Z 339 2016-05-13T12:05:20Z 339.48 2016-05-13T12:05:38Z 339.48 2016-05-13T12:05:50Z 335.16 2016-05-13T12:06:05Z 334.2 2016-05-13T12:06:20Z 334.68 2016-05-13T12:06:34Z 336.12 2016-05-13T12:06:49Z 336.6 2016-05-13T12:06:54Z 336.6 2016-05-13T12:07:09Z 337.08 2016-05-13T12:07:13Z 337.56 2016-05-13T12:07:21Z 337.56 2016-05-13T12:07:35Z 337.56 2016-05-13T12:07:39Z 339.48 2016-05-13T12:07:57Z 341.41 2016-05-13T12:08:11Z 341.89 2016-05-13T12:08:23Z 342.85 2016-05-13T12:08:37Z 340.92 2016-05-13T12:08:51Z 339 2016-05-13T12:09:12Z 339 2016-05-13T12:09:39Z 338.52 2016-05-13T12:09:58Z 336.12 2016-05-13T12:10:13Z 333.71 2016-05-13T12:10:28Z 333.71 2016-05-13T12:10:29Z 331.31 2016-05-13T12:10:47Z 330.35 2016-05-13T12:11:00Z 330.35 2016-05-13T12:11:11Z 329.39 2016-05-13T12:11:26Z 328.91 2016-05-13T12:11:31Z 323.62 2016-05-13T12:11:46Z 314.97 2016-05-13T12:12:01Z 310.64 2016-05-13T12:12:15Z 311.6 2016-05-13T12:12:27Z 310.16 2016-05-13T12:12:41Z 310.16 2016-05-13T12:12:53Z 317.37 2016-05-13T12:12:59Z 320.74 2016-05-13T12:13:01Z 321.7 2016-05-13T12:13:15Z 325.54 2016-05-13T12:13:33Z 323.14 2016-05-13T12:13:48Z 321.7 2016-05-13T12:14:01Z 317.37 2016-05-13T12:14:16Z 316.41 2016-05-13T12:14:27Z 316.89 2016-05-13T12:14:44Z 316.41 2016-05-13T12:14:58Z 317.37 2016-05-13T12:15:03Z 318.33 2016-05-13T12:15:06Z 329.39 2016-05-13T12:15:22Z 334.2 2016-05-13T12:15:34Z 334.68 2016-05-13T12:15:38Z 338.04 2016-05-13T12:15:54Z 339.48 2016-05-13T12:16:09Z 339 2016-05-13T12:16:23Z 340.92 2016-05-13T12:16:39Z 340.44 2016-05-13T12:16:51Z 340.44 2016-05-13T12:17:07Z 339.96 2016-05-13T12:17:22Z 341.89 2016-05-13T12:17:36Z 343.81 2016-05-13T12:17:54Z 340.92 2016-05-13T12:18:11Z 341.41 2016-05-13T12:18:26Z 344.29 2016-05-13T12:18:40Z 345.73 2016-05-13T12:18:59Z 346.69 2016-05-13T12:19:13Z 346.69 2016-05-13T12:19:26Z 345.73 2016-05-13T12:19:40Z 345.73 2016-05-13T12:19:53Z 343.81 2016-05-13T12:20:05Z 339.96 2016-05-13T12:20:33Z 340.92 2016-05-13T12:20:47Z 339.48 2016-05-13T12:20:59Z 339 2016-05-13T12:21:10Z 342.37 2016-05-13T12:21:25Z 345.73 2016-05-13T12:21:39Z 350.06 2016-05-13T12:21:56Z 351.02 2016-05-13T12:22:11Z 351.02 2016-05-13T12:22:13Z 348.62 2016-05-13T12:22:25Z 347.65 2016-05-13T12:22:37Z 345.25 2016-05-13T12:22:52Z 344.77 2016-05-13T12:23:07Z 344.77 2016-05-13T12:23:23Z 345.73 2016-05-13T12:23:40Z 345.25 2016-05-13T12:23:47Z 345.25 2016-05-13T12:24:05Z 346.21 2016-05-13T12:24:17Z 344.29 2016-05-13T12:24:31Z 340.92 2016-05-13T12:24:45Z 340.44 2016-05-13T12:24:58Z 339 2016-05-13T12:25:13Z 335.64 2016-05-13T12:25:27Z 326.5 2016-05-13T12:25:40Z 319.3 2016-05-13T12:25:56Z 316.89 2016-05-13T12:26:02Z 322.66 2016-05-13T12:26:13Z 332.27 2016-05-13T12:26:26Z 332.75 2016-05-13T12:26:32Z 331.79 2016-05-13T12:26:42Z 328.43 2016-05-13T12:26:57Z 326.02 2016-05-13T12:27:11Z 324.1 2016-05-13T12:27:23Z 322.18 2016-05-13T12:27:35Z 322.66 2016-05-13T12:27:50Z 322.66 2016-05-13T12:28:03Z 322.66 2016-05-13T12:28:18Z 323.14 2016-05-13T12:28:32Z 320.74 2016-05-13T12:28:46Z 314.49 2016-05-13T12:29:02Z 315.45 2016-05-13T12:29:17Z 315.93 2016-05-13T12:29:23Z 317.85 2016-05-13T12:29:38Z 318.33 2016-05-13T12:29:51Z 321.22 2016-05-13T12:30:07Z 321.7 2016-05-13T12:30:23Z 321.7 2016-05-13T12:30:36Z 322.66 2016-05-13T12:30:49Z 321.22 2016-05-13T12:31:05Z 325.06 2016-05-13T12:31:19Z 330.35 2016-05-13T12:31:36Z 334.2 2016-05-13T12:31:51Z 334.2 2016-05-13T12:31:52Z 334.68 2016-05-13T12:32:04Z 334.2 2016-05-13T12:32:18Z 336.6 2016-05-13T12:32:26Z 338.04 2016-05-13T12:32:36Z 333.23 2016-05-13T12:32:52Z 332.27 2016-05-13T12:32:56Z 335.16 2016-05-13T12:33:09Z 336.6 2016-05-13T12:33:20Z 336.6 2016-05-13T12:33:30Z 336.6 2016-05-13T12:33:36Z 337.08 2016-05-13T12:33:40Z 337.56 2016-05-13T12:33:44Z 337.08 2016-05-13T12:33:55Z 337.56 2016-05-13T12:34:01Z 339.96 2016-05-13T12:34:17Z 339.96 2016-05-13T12:34:31Z 339.96 2016-05-13T12:34:47Z 341.41 2016-05-13T12:35:00Z 341.41 2016-05-13T12:35:10Z 342.85 2016-05-13T12:35:21Z 343.81 2016-05-13T12:35:38Z 343.33 2016-05-13T12:35:55Z 341.41 2016-05-13T12:36:12Z 340.92 2016-05-13T12:36:29Z 339.48 2016-05-13T12:36:45Z 338.04 2016-05-13T12:36:58Z 338.04 2016-05-13T12:37:11Z 337.56 2016-05-13T12:37:25Z 338.04 2016-05-13T12:37:36Z 336.6 2016-05-13T12:37:53Z 333.23 2016-05-13T12:38:09Z 332.75 2016-05-13T12:38:22Z 334.2 2016-05-13T12:38:37Z 336.12 2016-05-13T12:38:54Z 337.08 2016-05-13T12:39:12Z 334.68 2016-05-13T12:39:28Z 334.68 2016-05-13T12:39:41Z 337.08 2016-05-13T12:39:56Z 333.71 2016-05-13T12:40:10Z 333.23 2016-05-13T12:40:12Z 335.16 2016-05-13T12:40:14Z 339.48 2016-05-13T12:40:29Z 340.92 2016-05-13T12:40:43Z 339 2016-05-13T12:40:58Z 335.16 2016-05-13T12:41:11Z 329.39 2016-05-13T12:41:25Z 330.35 2016-05-13T12:41:41Z 337.08 2016-05-13T12:41:51Z 333.23 2016-05-13T12:42:05Z 333.23 2016-05-13T12:42:09Z 338.52 2016-05-13T12:42:17Z 339 2016-05-13T12:42:20Z 335.64 2016-05-13T12:42:34Z 335.16 2016-05-13T12:42:35Z 340.44 2016-05-13T12:42:49Z 340.92 2016-05-13T12:43:01Z 339.96 2016-05-13T12:43:15Z 341.41 2016-05-13T12:43:31Z 343.33 2016-05-13T12:43:46Z 344.77 2016-05-13T12:44:01Z 347.65 2016-05-13T12:44:15Z 349.58 2016-05-13T12:44:28Z 352.46 2016-05-13T12:44:41Z 354.38 2016-05-13T12:44:53Z 354.86 2016-05-13T12:45:00Z 356.31 2016-05-13T12:45:10Z 356.31 2016-05-13T12:45:24Z 356.79 2016-05-13T12:45:40Z 359.67 2016-05-13T12:45:54Z 360.63 2016-05-13T12:45:56Z 359.19 2016-05-13T12:46:07Z 356.31 2016-05-13T12:46:21Z 352.46 2016-05-13T12:46:37Z 352.94 2016-05-13T12:46:54Z 351.98 2016-05-13T12:47:11Z 350.54 2016-05-13T12:47:25Z 344.29 2016-05-13T12:47:40Z 337.08 2016-05-13T12:47:56Z 343.81 2016-05-13T12:48:09Z 341.41 2016-05-13T12:48:25Z 337.08 2016-05-13T12:48:40Z 341.89 2016-05-13T12:48:54Z 345.25 2016-05-13T12:49:00Z 345.25 2016-05-13T12:49:16Z 341.41 2016-05-13T12:49:29Z 340.92 2016-05-13T12:49:43Z 342.85 2016-05-13T12:49:59Z 346.21 2016-05-13T12:50:14Z 343.81 2016-05-13T12:50:29Z 350.54 2016-05-13T12:50:46Z 349.58 2016-05-13T12:51:01Z 346.21 2016-05-13T12:51:17Z 346.21 2016-05-13T12:51:31Z 344.29 2016-05-13T12:51:46Z 340.92 2016-05-13T12:51:57Z 349.58 2016-05-13T12:52:10Z 351.98 2016-05-13T12:52:25Z 356.79 2016-05-13T12:52:44Z 356.31 2016-05-13T12:53:02Z 358.23 2016-05-13T12:53:18Z 357.75 2016-05-13T12:53:31Z 357.75 2016-05-13T12:53:46Z 355.83 2016-05-13T12:54:00Z 357.27 2016-05-13T12:54:15Z 356.31 2016-05-13T12:54:32Z 355.34 2016-05-13T12:54:47Z 356.79 2016-05-13T12:54:59Z 358.71 2016-05-13T12:55:14Z 358.71 2016-05-13T12:55:15Z 366.4 2016-05-13T12:55:28Z 367.36 2016-05-13T12:55:39Z 370.73 2016-05-13T12:55:54Z 372.65 2016-05-13T12:56:10Z 375.05 2016-05-13T12:56:19Z 376.97 2016-05-13T12:56:33Z 378.42 2016-05-13T12:56:50Z 379.86 2016-05-13T12:57:08Z 380.82 2016-05-13T12:57:28Z 381.3 2016-05-13T12:57:43Z 381.3 2016-05-13T12:58:03Z 380.82 2016-05-13T12:58:29Z 381.78 2016-05-13T12:58:51Z 381.3 2016-05-13T12:59:06Z 380.82 2016-05-13T12:59:09Z 381.78 2016-05-13T12:59:23Z 381.78 2016-05-13T12:59:42Z 380.34 2016-05-13T12:59:58Z 380.34 2016-05-13T13:00:07Z 384.18 2016-05-13T13:00:24Z 383.22 2016-05-13T13:00:39Z 386.11 2016-05-13T13:00:54Z 388.99 2016-05-13T13:01:08Z 392.84 2016-05-13T13:01:23Z 393.32 2016-05-13T13:01:40Z 387.07 2016-05-13T13:01:57Z 382.74 2016-05-13T13:02:14Z 382.26 2016-05-13T13:02:30Z 384.18 2016-05-13T13:02:44Z 383.7 2016-05-13T13:02:49Z 385.15 2016-05-13T13:03:03Z 387.07 2016-05-13T13:03:15Z 388.03 2016-05-13T13:03:28Z 387.55 2016-05-13T13:03:40Z 387.07 2016-05-13T13:03:56Z 386.59 2016-05-13T13:04:07Z 385.63 2016-05-13T13:04:24Z 387.55 2016-05-13T13:04:34Z 387.55 2016-05-13T13:04:46Z 386.11 2016-05-13T13:05:05Z 384.66 2016-05-13T13:05:24Z 384.18 2016-05-13T13:05:41Z 383.7 2016-05-13T13:06:01Z 384.18 2016-05-13T13:06:19Z 382.74 2016-05-13T13:06:36Z 380.34 2016-05-13T13:06:56Z 378.42 2016-05-13T13:07:17Z 377.45 2016-05-13T13:07:26Z 376.01 2016-05-13T13:07:42Z 373.61 2016-05-13T13:07:59Z 374.57 2016-05-13T13:08:02Z 378.9 2016-05-13T13:08:21Z 386.11 2016-05-13T13:08:36Z 386.11 2016-05-13T13:08:37Z 386.59 2016-05-13T13:08:55Z 383.7 2016-05-13T13:09:14Z 376.97 2016-05-13T13:09:34Z 373.13 2016-05-13T13:09:51Z 369.76 2016-05-13T13:10:08Z 366.88 2016-05-13T13:10:26Z 359.67 2016-05-13T13:10:43Z 364 2016-05-13T13:11:07Z 364.48 2016-05-13T13:11:13Z 362.07 2016-05-13T13:11:33Z 364.48 2016-05-13T13:11:48Z 368.32 2016-05-13T13:12:04Z 372.17 2016-05-13T13:12:20Z 378.42 2016-05-13T13:12:35Z 379.86 2016-05-13T13:12:47Z 382.26 2016-05-13T13:13:03Z 380.82 2016-05-13T13:13:21Z 378.42 2016-05-13T13:13:27Z 376.97 2016-05-13T13:13:49Z 377.45 2016-05-13T13:14:07Z 377.45 2016-05-13T13:14:24Z 376.49 2016-05-13T13:14:43Z 376.97 2016-05-13T13:15:03Z 379.38 2016-05-13T13:15:22Z 379.38 2016-05-13T13:15:40Z 378.42 2016-05-13T13:15:58Z 377.45 2016-05-13T13:16:17Z 375.53 2016-05-13T13:16:37Z 376.49 2016-05-13T13:16:54Z 375.05 2016-05-13T13:17:09Z 376.01 2016-05-13T13:17:28Z 374.57 2016-05-13T13:17:48Z 369.76 2016-05-13T13:18:11Z 359.67 2016-05-13T13:18:30Z 355.34 2016-05-13T13:18:50Z 357.27 2016-05-13T13:19:09Z 359.19 2016-05-13T13:19:18Z 361.59 2016-05-13T13:19:34Z 370.24 2016-05-13T13:19:53Z 374.09 2016-05-13T13:20:12Z 376.49 2016-05-13T13:20:30Z 379.86 2016-05-13T13:20:40Z 380.34 2016-05-13T13:21:02Z 379.38 2016-05-13T13:21:24Z 377.94 2016-05-13T13:21:43Z 379.86 2016-05-13T13:22:00Z 381.78 2016-05-13T13:22:16Z 380.82 2016-05-13T13:22:35Z 378.42 2016-05-13T13:22:51Z 378.42 2016-05-13T13:23:07Z 379.38 2016-05-13T13:23:13Z 380.34 2016-05-13T13:23:26Z 380.82 2016-05-13T13:23:41Z 378.42 2016-05-13T13:23:49Z 374.57 2016-05-13T13:24:07Z 372.17 2016-05-13T13:24:25Z 372.65 2016-05-13T13:24:41Z 383.7 2016-05-13T13:24:57Z 379.86 2016-05-13T13:25:13Z 383.22 2016-05-13T13:25:29Z 382.74 2016-05-13T13:25:49Z 385.15 2016-05-13T13:26:06Z 385.15 2016-05-13T13:26:24Z 384.18 2016-05-13T13:26:42Z 380.82 2016-05-13T13:27:00Z 378.9 2016-05-13T13:27:19Z 376.01 2016-05-13T13:27:37Z 372.65 2016-05-13T13:27:55Z 371.21 2016-05-13T13:28:12Z 369.28 2016-05-13T13:28:23Z 366.4 2016-05-13T13:28:40Z 364 2016-05-13T13:28:55Z 361.59 2016-05-13T13:29:07Z 358.71 2016-05-13T13:29:20Z 354.86 2016-05-13T13:29:37Z 354.86 2016-05-13T13:29:55Z 356.79 2016-05-13T13:30:18Z 357.75 2016-05-13T13:30:24Z 360.63 2016-05-13T13:30:41Z 359.67 2016-05-13T13:30:55Z 359.19 2016-05-13T13:31:15Z 359.19 2016-05-13T13:31:34Z 357.75 2016-05-13T13:31:51Z 357.75 2016-05-13T13:31:54Z 357.27 2016-05-13T13:32:08Z 356.79 2016-05-13T13:32:21Z 357.75 2016-05-13T13:32:37Z 359.67 2016-05-13T13:32:50Z 360.15 2016-05-13T13:32:54Z 361.11 2016-05-13T13:33:12Z 358.71 2016-05-13T13:33:29Z 351.98 2016-05-13T13:33:47Z 353.42 2016-05-13T13:34:07Z 351.02 2016-05-13T13:34:25Z 350.54 2016-05-13T13:34:41Z 350.54 2016-05-13T13:34:54Z 350.54 2016-05-13T13:35:06Z 349.58 2016-05-13T13:35:20Z 348.62 2016-05-13T13:35:35Z 347.17 2016-05-13T13:35:52Z 346.69 2016-05-13T13:36:16Z 345.73 2016-05-13T13:36:39Z 346.21 2016-05-13T13:37:09Z 347.17 2016-05-13T13:37:37Z 347.17 2016-05-13T13:38:00Z 348.13 2016-05-13T13:38:35Z 347.65 2016-05-13T13:38:50Z 347.65 2016-05-13T13:39:02Z 347.17 2016-05-13T13:39:17Z 350.06 2016-05-13T13:39:35Z 348.62 2016-05-13T13:39:55Z 349.1 2016-05-13T13:40:16Z 351.02 2016-05-13T13:40:36Z 351.98 2016-05-13T13:40:53Z 351.98 2016-05-13T13:41:12Z 352.46 2016-05-13T13:41:16Z 357.75 2016-05-13T13:41:34Z 355.83 2016-05-13T13:41:49Z 351.98 2016-05-13T13:42:07Z 348.13 2016-05-13T13:42:23Z 348.13 2016-05-13T13:42:36Z 346.69 2016-05-13T13:42:53Z 345.73 2016-05-13T13:43:08Z 344.29 2016-05-13T13:43:19Z 343.81 2016-05-13T13:43:36Z 340.92 2016-05-13T13:43:52Z 339.96 2016-05-13T13:44:07Z 339.48 2016-05-13T13:44:08Z 338.04 2016-05-13T13:44:24Z 339.48 2016-05-13T13:44:38Z 339.96 2016-05-13T13:44:52Z 342.37 2016-05-13T13:45:03Z 341.41 2016-05-13T13:45:21Z 342.37 2016-05-13T13:45:36Z 340.92 2016-05-13T13:45:51Z 339 2016-05-13T13:45:56Z 337.08 2016-05-13T13:46:11Z 338.04 2016-05-13T13:46:16Z 337.08 2016-05-13T13:46:32Z 336.6 2016-05-13T13:46:49Z 336.6 2016-05-13T13:47:03Z 337.56 2016-05-13T13:47:19Z 339 2016-05-13T13:47:33Z 339.96 2016-05-13T13:47:49Z 340.92 2016-05-13T13:48:06Z 340.44 2016-05-13T13:48:25Z 340.44 2016-05-13T13:48:44Z 339.48 2016-05-13T13:48:58Z 339.48 2016-05-13T13:49:16Z 338.52 2016-05-13T13:49:30Z 338.04 2016-05-13T13:49:49Z 335.64 2016-05-13T13:50:03Z 333.23 2016-05-13T13:50:21Z 331.31 2016-05-13T13:50:38Z 331.31 2016-05-13T13:50:51Z 327.47 2016-05-13T13:51:11Z 324.58 2016-05-13T13:51:29Z 324.1 2016-05-13T13:51:46Z 323.14 2016-05-13T13:52:03Z 321.22 2016-05-13T13:52:21Z 319.78 2016-05-13T13:52:41Z 317.37 2016-05-13T13:52:59Z 314.01 2016-05-13T13:53:14Z 310.64 2016-05-13T13:53:31Z 305.84 2016-05-13T13:53:47Z 302.47 2016-05-13T13:54:01Z 300.55 2016-05-13T13:54:15Z 296.7 2016-05-13T13:54:30Z 293.34 2016-05-13T13:54:46Z 290.94 2016-05-13T13:55:04Z 290.94 2016-05-13T13:55:20Z 294.78 2016-05-13T13:55:39Z 292.86 2016-05-13T13:55:57Z 292.86 2016-05-13T13:56:13Z 291.42 2016-05-13T13:56:29Z 289.49 2016-05-13T13:56:46Z 289.01 2016-05-13T13:57:00Z 287.09 2016-05-13T13:57:15Z 282.28 2016-05-13T13:57:30Z 280.84 2016-05-13T13:57:39Z 279.4 2016-05-13T13:57:52Z 277.48 2016-05-13T13:58:03Z 273.15 2016-05-13T13:58:18Z 273.63 2016-05-13T13:58:31Z 273.15 2016-05-13T13:58:48Z 274.11 2016-05-13T13:59:06Z 274.11 2016-05-13T13:59:20Z 273.15 2016-05-13T13:59:32Z 271.71 2016-05-13T13:59:48Z 270.75 2016-05-13T14:00:01Z 271.23 2016-05-13T14:00:14Z 269.79 2016-05-13T14:00:30Z 267.38 2016-05-13T14:00:47Z 268.35 2016-05-13T14:01:05Z 268.83 2016-05-13T14:01:20Z 268.83 2016-05-13T14:01:25Z 269.79 2016-05-13T14:01:39Z 269.31 2016-05-13T14:01:54Z 269.31 2016-05-13T14:02:09Z 271.23 2016-05-13T14:02:24Z 271.71 2016-05-13T14:02:27Z 272.67 2016-05-13T14:02:41Z 272.19 2016-05-13T14:03:04Z 275.56 2016-05-13T14:03:21Z 274.59 2016-05-13T14:03:36Z 274.59 2016-05-13T14:03:51Z 272.67 2016-05-13T14:04:07Z 272.19 2016-05-13T14:04:25Z 270.75 2016-05-13T14:04:39Z 268.83 2016-05-13T14:04:56Z 269.31 2016-05-13T14:05:12Z 269.79 2016-05-13T14:05:29Z 267.38 2016-05-13T14:05:44Z 268.35 2016-05-13T14:06:00Z 268.83 2016-05-13T14:06:21Z 269.31 2016-05-13T14:06:39Z 267.86 2016-05-13T14:06:51Z 264.02 2016-05-13T14:07:09Z 263.54 2016-05-13T14:07:22Z 264.98 2016-05-13T14:07:37Z 266.42 2016-05-13T14:07:51Z 262.58 2016-05-13T14:08:05Z 262.1 2016-05-13T14:08:20Z 261.14 2016-05-13T14:08:32Z 257.77 2016-05-13T14:08:46Z 252.96 2016-05-13T14:09:00Z 252 2016-05-13T14:09:16Z 252 2016-05-13T14:09:31Z 251.52 2016-05-13T14:09:44Z 252 2016-05-13T14:09:58Z 251.04 2016-05-13T14:10:03Z 250.08 2016-05-13T14:10:15Z 250.56 2016-05-13T14:10:29Z 247.2 2016-05-13T14:10:46Z 248.16 2016-05-13T14:10:59Z 243.83 2016-05-13T14:11:14Z 244.31 2016-05-13T14:11:28Z 247.68 2016-05-13T14:11:41Z 250.08 2016-05-13T14:11:55Z 250.08 2016-05-13T14:12:09Z 249.6 2016-05-13T14:12:21Z 251.52 2016-05-13T14:12:35Z 250.56 2016-05-13T14:12:51Z 250.08 2016-05-13T14:13:08Z 253.93 2016-05-13T14:13:27Z 248.64 2016-05-13T14:13:44Z 243.35 2016-05-13T14:14:00Z 242.39 2016-05-13T14:14:18Z 243.35 2016-05-13T14:14:41Z 245.27 2016-05-13T14:14:58Z 244.31 2016-05-13T14:15:15Z 240.95 2016-05-13T14:15:31Z 236.14 2016-05-13T14:15:50Z 236.14 2016-05-13T14:16:05Z 235.66 2016-05-13T14:16:24Z 235.18 2016-05-13T14:16:52Z 231.81 2016-05-13T14:17:07Z 231.81 2016-05-13T14:17:26Z 234.7 2016-05-13T14:17:42Z 236.62 2016-05-13T14:18:21Z 237.58 2016-05-13T14:18:39Z 239.02 2016-05-13T14:18:55Z 236.62 2016-05-13T14:19:10Z 239.02 2016-05-13T14:19:26Z 239.02 2016-05-13T14:19:42Z 233.74 2016-05-13T14:19:58Z 233.26 2016-05-13T14:20:15Z 235.66 2016-05-13T14:20:33Z 234.7 2016-05-13T14:20:47Z 234.7 2016-05-13T14:21:00Z 238.54 2016-05-13T14:21:15Z 241.91 2016-05-13T14:21:30Z 244.31 2016-05-13T14:22:04Z 247.2 2016-05-13T14:22:26Z 247.2 2016-05-13T14:22:39Z 248.16 2016-05-13T14:22:57Z 248.64 2016-05-13T14:23:16Z 248.64 2016-05-13T14:23:36Z 247.68 2016-05-13T14:23:55Z 246.72 2016-05-13T14:24:17Z 247.2 2016-05-13T14:24:18Z 246.72 2016-05-13T14:24:27Z 246.72 2016-05-13T14:24:33Z 245.27 2016-05-13T14:24:46Z 245.75 2016-05-13T14:24:53Z 243.83 2016-05-13T14:25:12Z 241.91 2016-05-13T14:25:29Z 239.02 2016-05-13T14:25:45Z 236.62 2016-05-13T14:25:55Z 233.74 2016-05-13T14:26:09Z 232.3 2016-05-13T14:26:28Z 229.89 2016-05-13T14:26:41Z 231.33 2016-05-13T14:26:55Z 233.74 2016-05-13T14:27:12Z 239.99 2016-05-13T14:27:27Z 240.95 2016-05-13T14:27:45Z 240.95 2016-05-13T14:28:03Z 241.43 2016-05-13T14:28:22Z 243.83 2016-05-13T14:28:37Z 245.75 2016-05-13T14:28:51Z 246.72 2016-05-13T14:29:13Z 250.08 2016-05-13T14:29:29Z 247.68 2016-05-13T14:29:48Z 245.75 2016-05-13T14:30:05Z 247.68 2016-05-13T14:30:19Z 242.87 2016-05-13T14:30:34Z 238.06 2016-05-13T14:30:47Z 238.54 2016-05-13T14:31:04Z 238.54 2016-05-13T14:31:18Z 236.14 2016-05-13T14:31:35Z 241.43 2016-05-13T14:31:50Z 238.54 2016-05-13T14:32:01Z 238.06 2016-05-13T14:32:17Z 242.87 2016-05-13T14:32:31Z 242.87 2016-05-13T14:32:47Z 240.47 2016-05-13T14:33:14Z 240.95 2016-05-13T14:33:29Z 240.95 2016-05-13T14:33:43Z 239.51 2016-05-13T14:33:57Z 240.47 2016-05-13T14:34:14Z 241.43 2016-05-13T14:34:29Z 239.02 2016-05-13T14:34:44Z 238.06 2016-05-13T14:34:58Z 241.43 2016-05-13T14:35:12Z 241.91 2016-05-13T14:35:18Z 242.39 2016-05-13T14:35:20Z 247.2 2016-05-13T14:35:32Z 247.2 2016-05-13T14:35:47Z 246.23 2016-05-13T14:35:53Z 242.87 2016-05-13T14:36:06Z 237.58 2016-05-13T14:36:19Z 234.22 2016-05-13T14:36:26Z 234.22 2016-05-13T14:36:40Z 234.22 2016-05-13T14:36:56Z 234.22 2016-05-13T14:37:09Z 235.66 2016-05-13T14:37:30Z 235.18 2016-05-13T14:37:42Z 236.14 2016-05-13T14:37:51Z 238.06 2016-05-13T14:38:05Z 238.06 2016-05-13T14:38:18Z 238.06 2016-05-13T14:38:19Z 235.66 2016-05-13T14:38:34Z 232.3 2016-05-13T14:38:49Z 230.37 2016-05-13T14:38:54Z 226.53 2016-05-13T14:39:12Z 223.16 2016-05-13T14:39:29Z 222.68 2016-05-13T14:39:33Z 227.49 2016-05-13T14:39:52Z 231.33 2016-05-13T14:40:03Z 230.85 2016-05-13T14:40:18Z 231.81 2016-05-13T14:40:34Z 234.7 2016-05-13T14:40:51Z 244.79 2016-05-13T14:41:08Z 247.2 2016-05-13T14:41:23Z 248.16 2016-05-13T14:41:38Z 250.56 2016-05-13T14:41:46Z 250.08 2016-05-13T14:42:01Z 247.68 2016-05-13T14:42:16Z 245.27 2016-05-13T14:42:29Z 246.72 2016-05-13T14:42:43Z 248.64 2016-05-13T14:42:59Z 250.08 2016-05-13T14:43:15Z 252.48 2016-05-13T14:43:28Z 250.08 2016-05-13T14:43:44Z 251.52 2016-05-13T14:44:02Z 251.04 2016-05-13T14:44:06Z 251.52 2016-05-13T14:44:21Z 249.6 2016-05-13T14:44:37Z 247.68 2016-05-13T14:44:53Z 246.72 2016-05-13T14:45:10Z 243.35 2016-05-13T14:45:29Z 241.91 2016-05-13T14:45:39Z 239.99 2016-05-13T14:45:57Z 240.95 2016-05-13T14:46:14Z 242.39 2016-05-13T14:46:32Z 239.02 2016-05-13T14:46:51Z 238.06 2016-05-13T14:46:58Z 238.54 2016-05-13T14:47:01Z 238.06 2016-05-13T14:47:03Z 238.06 2016-05-13T14:47:06Z 238.54 2016-05-13T14:47:19Z 237.1 2016-05-13T14:47:30Z 233.74 2016-05-13T14:47:40Z 234.7 2016-05-13T14:47:58Z 238.54 2016-05-13T14:48:14Z 240.95 2016-05-13T14:48:30Z 241.43 2016-05-13T14:48:32Z 244.31 2016-05-13T14:48:49Z 240.47 2016-05-13T14:49:05Z 238.54 2016-05-13T14:49:23Z 236.62 2016-05-13T14:49:41Z 236.62 2016-05-13T14:49:57Z 235.66 2016-05-13T14:50:15Z 233.26 2016-05-13T14:50:32Z 232.3 2016-05-13T14:50:51Z 232.3 2016-05-13T14:50:58Z 232.78 2016-05-13T14:51:11Z 232.78 2016-05-13T14:51:29Z 232.78 2016-05-13T14:51:43Z 230.37 2016-05-13T14:51:57Z 227.49 2016-05-13T14:52:10Z 227.49 2016-05-13T14:52:27Z 227.49 2016-05-13T14:52:44Z 230.37 2016-05-13T14:53:00Z 229.89 2016-05-13T14:53:17Z 227.49 2016-05-13T14:53:32Z 226.53 2016-05-13T14:53:41Z 226.05 2016-05-13T14:53:59Z 226.53 2016-05-13T14:54:11Z 227.01 2016-05-13T14:54:25Z 227.01 2016-05-13T14:54:43Z 225.57 2016-05-13T14:54:53Z 224.61 2016-05-13T14:55:09Z 224.61 2016-05-13T14:55:26Z 224.61 2016-05-13T14:55:41Z 226.05 2016-05-13T14:55:57Z 224.61 2016-05-13T14:56:11Z 225.57 2016-05-13T14:56:29Z 225.57 2016-05-13T14:56:48Z 227.01 2016-05-13T14:57:07Z 227.49 2016-05-13T14:57:24Z 227.97 2016-05-13T14:57:41Z 227.49 2016-05-13T14:57:58Z 224.61 2016-05-13T14:58:15Z 225.09 2016-05-13T14:58:32Z 225.09 2016-05-13T14:58:43Z 225.09 2016-05-13T14:58:46Z 226.53 2016-05-13T14:59:04Z 228.93 2016-05-13T14:59:14Z 228.93 2016-05-13T14:59:28Z 229.89 2016-05-13T14:59:45Z 228.93 2016-05-13T15:00:02Z 227.97 2016-05-13T15:00:19Z 226.05 2016-05-13T15:00:35Z 226.05 2016-05-13T15:00:51Z 227.01 2016-05-13T15:00:56Z 229.89 2016-05-13T15:01:16Z 229.41 2016-05-13T15:01:36Z 230.85 2016-05-13T15:01:52Z 231.33 2016-05-13T15:02:08Z 230.85 2016-05-13T15:02:22Z 230.85 2016-05-13T15:02:30Z 230.85 2016-05-13T15:02:45Z 232.78 2016-05-13T15:03:02Z 233.74 2016-05-13T15:03:19Z 238.54 2016-05-13T15:03:37Z 238.06 2016-05-13T15:03:55Z 238.54 2016-05-13T15:03:58Z 238.06 2016-05-13T15:04:15Z 238.06 2016-05-13T15:04:22Z 237.1 2016-05-13T15:04:40Z 238.06 2016-05-13T15:04:57Z 239.51 2016-05-13T15:05:09Z 239.02 2016-05-13T15:05:26Z 241.43 2016-05-13T15:05:41Z 241.91 2016-05-13T15:05:45Z 241.91 2016-05-13T15:06:03Z 238.54 2016-05-13T15:06:18Z 241.43 2016-05-13T15:06:35Z 241.91 2016-05-13T15:06:52Z 241.91 2016-05-13T15:07:11Z 244.31 2016-05-13T15:07:24Z 243.83 2016-05-13T15:07:38Z 244.31 2016-05-13T15:07:51Z 247.68 2016-05-13T15:08:07Z 246.72 2016-05-13T15:08:25Z 249.6 2016-05-13T15:08:37Z 250.08 2016-05-13T15:08:38Z 245.75 2016-05-13T15:08:53Z 244.31 2016-05-13T15:09:00Z 242.39 2016-05-13T15:09:16Z 244.31 2016-05-13T15:09:31Z 244.31 2016-05-13T15:09:45Z 243.83 2016-05-13T15:10:01Z 244.31 2016-05-13T15:10:18Z 244.31 2016-05-13T15:10:33Z 245.27 2016-05-13T15:10:47Z 246.23 2016-05-13T15:11:00Z 246.23 2016-05-13T15:11:12Z 245.27 2016-05-13T15:11:18Z 243.83 2016-05-13T15:11:33Z 243.83 2016-05-13T15:11:47Z 243.83 2016-05-13T15:11:54Z 249.12 2016-05-13T15:12:05Z 254.89 2016-05-13T15:12:22Z 252.96 2016-05-13T15:12:38Z 251.52 2016-05-13T15:12:52Z 250.08 2016-05-13T15:12:56Z 248.64 2016-05-13T15:13:11Z 248.16 2016-05-13T15:13:24Z 249.6 2016-05-13T15:13:38Z 250.08 2016-05-13T15:13:54Z 250.08 2016-05-13T15:13:56Z 251.52 2016-05-13T15:14:12Z 252.96 2016-05-13T15:14:24Z 252.96 2016-05-13T15:14:31Z 252.96 2016-05-13T15:14:33Z 252.96 2016-05-13T15:14:51Z 254.89 2016-05-13T15:15:02Z 255.85 2016-05-13T15:15:15Z 254.41 2016-05-13T15:15:34Z 253.93 2016-05-13T15:15:48Z 252 2016-05-13T15:16:03Z 250.56 2016-05-13T15:16:17Z 252.48 2016-05-13T15:16:32Z 251.52 2016-05-13T15:16:46Z 251.04 2016-05-13T15:17:01Z 251.52 2016-05-13T15:17:16Z 252 2016-05-13T15:17:29Z 253.44 2016-05-13T15:17:46Z 254.41 2016-05-13T15:18:03Z 255.85 2016-05-13T15:18:23Z 258.73 2016-05-13T15:18:42Z 260.65 2016-05-13T15:18:58Z 261.14 2016-05-13T15:19:15Z 261.14 2016-05-13T15:19:32Z 262.1 2016-05-13T15:19:59Z 263.06 2016-05-13T15:20:30Z 263.06 2016-05-13T15:20:53Z 262.58 2016-05-13T15:21:18Z 263.54 2016-05-13T15:21:38Z 264.98 2016-05-13T15:22:05Z 264.98 2016-05-13T15:22:32Z 265.94 2016-05-13T15:22:52Z 266.42 2016-05-13T15:23:17Z 266.42 2016-05-13T15:23:43Z 266.9 2016-05-13T15:23:59Z 266.9 2016-05-13T15:24:19Z 265.94 2016-05-13T15:24:40Z 264.02 2016-05-13T15:24:54Z 263.54 2016-05-13T15:25:07Z 263.54 2016-05-13T15:25:25Z 263.54 2016-05-13T15:25:44Z 263.06 2016-05-13T15:26:08Z 262.1 2016-05-13T15:26:23Z 261.62 2016-05-13T15:26:39Z 261.62 2016-05-13T15:27:00Z 260.17 2016-05-13T15:27:19Z 259.69 2016-05-13T15:27:42Z 258.73 2016-05-13T15:28:01Z 260.17 2016-05-13T15:28:19Z 260.17 2016-05-13T15:28:42Z 260.65 2016-05-13T15:29:04Z 260.65 2016-05-13T15:29:26Z 260.65 2016-05-13T15:29:48Z 260.65 2016-05-13T15:29:57Z 251.52 2016-05-13T15:48:41Z 256.33 2016-05-13T15:49:00Z 255.85 2016-05-13T15:49:21Z 256.81 2016-05-13T15:49:44Z 252.96 2016-05-13T15:50:01Z 252 2016-05-13T15:50:22Z 255.37 2016-05-13T15:50:41Z 256.81 2016-05-13T15:50:57Z 256.33 2016-05-13T15:51:11Z 250.08 2016-05-13T15:51:32Z 245.75 2016-05-13T15:51:48Z 247.68 2016-05-13T15:52:05Z 246.72 2016-05-13T15:52:23Z 247.68 2016-05-13T15:52:40Z 244.79 2016-05-13T15:52:57Z 242.39 2016-05-13T15:53:12Z 239.02 2016-05-13T15:53:23Z 238.06 2016-05-13T15:53:37Z 240.47 2016-05-13T15:53:57Z 240.95 2016-05-13T15:54:12Z 241.43 2016-05-13T15:54:27Z 243.83 2016-05-13T15:54:46Z 249.12 2016-05-13T15:55:03Z 250.56 2016-05-13T15:55:19Z 251.52 2016-05-13T15:55:34Z 252.96 2016-05-13T15:55:51Z 253.44 2016-05-13T15:56:04Z 253.44 2016-05-13T15:56:25Z 253.93 2016-05-13T15:56:43Z 254.89 2016-05-13T15:56:58Z 254.89 2016-05-13T15:57:15Z 253.44 2016-05-13T15:57:34Z 254.41 2016-05-13T15:57:54Z 257.29 2016-05-13T15:58:11Z 255.37 2016-05-13T15:58:28Z 252.48 2016-05-13T15:58:44Z 254.41 2016-05-13T15:59:00Z 257.77 2016-05-13T15:59:15Z 254.41 2016-05-13T15:59:34Z 252.96 2016-05-13T15:59:52Z 250.08 2016-05-13T16:00:06Z 250.08 2016-05-13T16:00:21Z 248.16 2016-05-13T16:00:34Z 247.68 2016-05-13T16:00:52Z 247.68 2016-05-13T16:01:10Z 247.2 2016-05-13T16:01:23Z 249.12 2016-05-13T16:01:38Z 252.96 2016-05-13T16:01:51Z 255.85 2016-05-13T16:02:05Z 255.37 2016-05-13T16:02:10Z 252.48 2016-05-13T16:02:26Z 251.52 2016-05-13T16:02:38Z 249.6 2016-05-13T16:02:55Z 249.12 2016-05-13T16:03:09Z 245.75 2016-05-13T16:03:27Z 249.12 2016-05-13T16:03:47Z 248.16 2016-05-13T16:04:07Z 246.72 2016-05-13T16:04:16Z 243.83 2016-05-13T16:04:33Z 243.35 2016-05-13T16:04:50Z 244.79 2016-05-13T16:05:07Z 244.79 2016-05-13T16:05:24Z 243.35 2016-05-13T16:05:40Z 239.99 2016-05-13T16:06:02Z 239.02 2016-05-13T16:06:20Z 235.18 2016-05-13T16:06:39Z 237.58 2016-05-13T16:06:56Z 238.54 2016-05-13T16:07:15Z 238.06 2016-05-13T16:07:30Z 237.58 2016-05-13T16:07:46Z 238.54 2016-05-13T16:08:08Z 239.02 2016-05-13T16:08:31Z 240.47 2016-05-13T16:08:47Z 242.87 2016-05-13T16:09:02Z 246.23 2016-05-13T16:09:20Z 245.75 2016-05-13T16:09:36Z 245.27 2016-05-13T16:09:53Z 244.31 2016-05-13T16:10:12Z 244.79 2016-05-13T16:10:32Z 244.31 2016-05-13T16:10:51Z 243.35 2016-05-13T16:11:11Z 242.87 2016-05-13T16:11:35Z 242.87 2016-05-13T16:11:55Z 242.87 2016-05-13T16:12:14Z 241.43 2016-05-13T16:12:34Z 239.02 2016-05-13T16:12:51Z 235.66 2016-05-13T16:13:07Z 231.33 2016-05-13T16:13:22Z 227.97 2016-05-13T16:13:37Z 226.05 2016-05-13T16:13:52Z 224.12 2016-05-13T16:14:05Z 224.61 2016-05-13T16:14:19Z 223.16 2016-05-13T16:14:36Z 222.2 2016-05-13T16:14:51Z 222.2 2016-05-13T16:15:06Z 221.24 2016-05-13T16:15:22Z 222.68 2016-05-13T16:15:37Z 223.16 2016-05-13T16:15:41Z 226.05 2016-05-13T16:15:52Z 225.09 2016-05-13T16:16:09Z 224.61 2016-05-13T16:16:27Z 225.09 2016-05-13T16:16:43Z 224.12 2016-05-13T16:17:01Z 223.64 2016-05-13T16:17:15Z 223.16 2016-05-13T16:17:29Z 221.24 2016-05-13T16:17:46Z 219.8 2016-05-13T16:18:01Z 219.8 2016-05-13T16:18:19Z 220.76 2016-05-13T16:18:35Z 220.76 2016-05-13T16:18:37Z 223.64 2016-05-13T16:18:49Z 224.12 2016-05-13T16:19:02Z 224.12 2016-05-13T16:19:19Z 223.64 2016-05-13T16:19:35Z 222.2 2016-05-13T16:19:54Z 223.64 2016-05-13T16:20:11Z 221.72 2016-05-13T16:20:25Z 218.84 2016-05-13T16:20:41Z 218.84 2016-05-13T16:20:57Z 216.91 2016-05-13T16:21:16Z 216.43 2016-05-13T16:21:35Z 216.91 2016-05-13T16:21:51Z 215.95 2016-05-13T16:22:05Z 216.91 2016-05-13T16:22:17Z 216.43 2016-05-13T16:22:32Z 217.4 2016-05-13T16:22:46Z 217.4 2016-05-13T16:22:47Z 217.4 2016-05-13T16:22:52Z 217.4 2016-05-13T16:23:06Z 219.8 2016-05-13T16:23:17Z 221.24 2016-05-13T16:23:31Z 221.24 2016-05-13T16:23:47Z 220.28 2016-05-13T16:24:05Z 220.28 2016-05-13T16:24:20Z 221.24 2016-05-13T16:24:31Z 221.72 2016-05-13T16:24:43Z 222.68 2016-05-13T16:24:56Z 221.72 2016-05-13T16:25:09Z 222.2 2016-05-13T16:25:33Z 221.72 2016-05-13T16:25:55Z 221.72 2016-05-13T16:26:22Z 222.2 2016-05-13T16:26:50Z 223.64 2016-05-13T16:27:21Z 226.53 2016-05-13T16:27:59Z 226.53 2016-05-13T16:28:17Z 224.61 2016-05-13T16:28:52Z 224.61 2016-05-13T16:29:34Z 224.61 2016-05-13T16:30:02Z 225.09 2016-05-13T16:30:15Z 309.68 2016-05-13T16:38:29Z 241.43 2016-05-13T16:38:35Z 233.26 2016-05-14T06:57:29Z 236.62 2016-05-14T06:57:49Z 245.75 2016-05-14T06:58:04Z 267.38 2016-05-14T06:58:23Z 277.96 2016-05-14T06:58:44Z 261.62 2016-05-14T06:59:06Z 252 2016-05-14T06:59:21Z 244.79 2016-05-14T06:59:35Z 241.43 2016-05-14T06:59:47Z 236.14 2016-05-14T07:00:04Z 230.37 2016-05-14T07:00:20Z 227.49 2016-05-14T07:00:55Z 226.05 2016-05-14T07:01:08Z 225.57 2016-05-14T07:01:23Z 225.09 2016-05-14T07:01:38Z 224.61 2016-05-14T07:01:50Z 226.05 2016-05-14T07:02:05Z 227.01 2016-05-14T07:02:10Z 228.45 2016-05-14T07:02:25Z 228.93 2016-05-14T07:02:38Z 228.45 2016-05-14T07:02:52Z 228.45 2016-05-14T07:03:07Z 228.45 2016-05-14T07:03:22Z 227.97 2016-05-14T07:03:31Z 228.45 2016-05-14T07:03:48Z 228.45 2016-05-14T07:03:49Z 228.93 2016-05-14T07:04:01Z 230.37 2016-05-14T07:04:14Z 231.81 2016-05-14T07:04:28Z 232.78 2016-05-14T07:04:40Z 232.78 2016-05-14T07:04:46Z 234.7 2016-05-14T07:05:04Z 234.7 2016-05-14T07:05:19Z 234.22 2016-05-14T07:05:34Z 233.74 2016-05-14T07:05:50Z 233.74 2016-05-14T07:05:53Z 235.66 2016-05-14T07:06:10Z 237.58 2016-05-14T07:06:33Z 240.47 2016-05-14T07:06:47Z 240.95 2016-05-14T07:07:03Z 240.95 2016-05-14T07:07:16Z 239.51 2016-05-14T07:07:28Z 239.02 2016-05-14T07:07:31Z 237.1 2016-05-14T07:07:49Z 237.1 2016-05-14T07:08:07Z 237.1 2016-05-14T07:08:36Z 236.62 2016-05-14T07:08:55Z 236.14 2016-05-14T07:09:00Z 235.66 2016-05-14T07:09:16Z 235.18 2016-05-14T07:09:32Z 234.7 2016-05-14T07:09:48Z 234.22 2016-05-14T07:10:02Z 234.7 2016-05-14T07:10:15Z 235.66 2016-05-14T07:10:30Z 236.14 2016-05-14T07:10:44Z 236.62 2016-05-14T07:10:57Z 237.1 2016-05-14T07:11:14Z 238.54 2016-05-14T07:11:30Z 238.06 2016-05-14T07:11:45Z 239.02 2016-05-14T07:12:01Z 242.39 2016-05-14T07:12:17Z 242.87 2016-05-14T07:12:31Z 243.35 2016-05-14T07:12:47Z 243.83 2016-05-14T07:13:02Z 242.87 2016-05-14T07:13:23Z 243.35 2016-05-14T07:13:46Z 243.35 2016-05-14T07:13:59Z 243.83 2016-05-14T07:14:05Z 243.83 2016-05-14T07:14:10Z 242.87 2016-05-14T07:14:22Z 241.91 2016-05-14T07:14:35Z 243.35 2016-05-14T07:14:48Z 243.35 2016-05-14T07:15:01Z 243.35 2016-05-14T07:15:19Z 241.91 2016-05-14T07:15:36Z 242.87 2016-05-14T07:15:53Z 239.99 2016-05-14T07:16:06Z 239.02 2016-05-14T07:16:17Z 238.06 2016-05-14T07:16:32Z 237.1 2016-05-14T07:16:44Z 236.14 2016-05-14T07:16:56Z 236.62 2016-05-14T07:17:09Z 236.62 2016-05-14T07:17:23Z 235.18 2016-05-14T07:17:39Z 234.7 2016-05-14T07:17:52Z 234.7 2016-05-14T07:18:07Z 236.14 2016-05-14T07:18:20Z 235.66 2016-05-14T07:18:37Z 237.1 2016-05-14T07:18:53Z 239.02 2016-05-14T07:19:07Z 239.99 2016-05-14T07:19:21Z 239.99 2016-05-14T07:19:23Z 238.06 2016-05-14T07:19:37Z 237.58 2016-05-14T07:19:51Z 237.1 2016-05-14T07:20:04Z 237.1 2016-05-14T07:20:05Z 237.58 2016-05-14T07:20:11Z 239.51 2016-05-14T07:20:24Z 239.51 2016-05-14T07:20:36Z 239.99 2016-05-14T07:20:54Z 239.51 2016-05-14T07:20:58Z 239.51 2016-05-14T07:21:14Z 239.02 2016-05-14T07:21:20Z 239.51 2016-05-14T07:21:37Z 238.54 2016-05-14T07:21:46Z 238.06 2016-05-14T07:21:59Z 236.14 2016-05-14T07:22:17Z 234.22 2016-05-14T07:22:36Z 235.66 2016-05-14T07:22:51Z 236.62 2016-05-14T07:23:06Z 238.06 2016-05-14T07:23:20Z 235.66 2016-05-14T07:23:36Z 238.54 2016-05-14T07:23:50Z 238.54 2016-05-14T07:24:05Z 238.06 2016-05-14T07:24:21Z 238.54 2016-05-14T07:24:36Z 239.02 2016-05-14T07:24:52Z 241.43 2016-05-14T07:25:09Z 241.43 2016-05-14T07:25:26Z 241.43 2016-05-14T07:25:39Z 241.43 2016-05-14T07:25:55Z 240.47 2016-05-14T07:26:09Z 244.31 2016-05-14T07:26:26Z 247.2 2016-05-14T07:26:42Z 248.64 2016-05-14T07:26:57Z 247.68 2016-05-14T07:27:09Z 245.75 2016-05-14T07:27:25Z 245.27 2016-05-14T07:27:37Z 244.31 2016-05-14T07:27:54Z 240.95 2016-05-14T07:28:07Z 241.91 2016-05-14T07:28:27Z 243.83 2016-05-14T07:28:38Z 248.16 2016-05-14T07:28:52Z 252.48 2016-05-14T07:29:06Z 253.44 2016-05-14T07:29:19Z 253.44 2016-05-14T07:29:32Z 254.89 2016-05-14T07:29:47Z 259.21 2016-05-14T07:30:02Z 262.58 2016-05-14T07:30:16Z 264.5 2016-05-14T07:30:32Z 264.5 2016-05-14T07:30:56Z 264.98 2016-05-14T07:31:10Z 263.06 2016-05-14T07:31:22Z 265.46 2016-05-14T07:31:38Z 264.98 2016-05-14T07:31:54Z 265.94 2016-05-14T07:32:13Z 266.9 2016-05-14T07:32:43Z 267.38 2016-05-14T07:33:02Z 265.94 2016-05-14T07:33:24Z 265.46 2016-05-14T07:33:49Z 264.5 2016-05-14T07:34:13Z 263.54 2016-05-14T07:34:37Z 264.02 2016-05-14T07:35:12Z 264.02 2016-05-14T07:35:34Z 263.06 2016-05-14T07:35:54Z 261.14 2016-05-14T07:36:14Z 261.62 2016-05-14T07:36:32Z 263.06 2016-05-14T07:36:58Z 264.02 2016-05-14T07:37:20Z 264.5 2016-05-14T07:37:42Z 264.98 2016-05-14T07:38:09Z 265.94 2016-05-14T07:38:30Z 265.94 2016-05-14T07:38:58Z 265.94 2016-05-14T07:39:19Z 265.94 2016-05-14T07:39:46Z 266.9 2016-05-14T07:39:59Z 267.38 2016-05-14T07:40:11Z 267.38 2016-05-14T07:40:28Z 265.94 2016-05-14T07:40:48Z 264.5 2016-05-14T07:41:08Z 266.42 2016-05-14T07:41:22Z 266.9 2016-05-14T07:41:38Z 265.46 2016-05-14T07:41:57Z 266.9 2016-05-14T07:42:12Z 267.38 2016-05-14T07:42:23Z 268.83 2016-05-14T07:42:39Z 267.38 2016-05-14T07:42:58Z 268.35 2016-05-14T07:43:24Z 269.79 2016-05-14T07:43:46Z 269.79 2016-05-14T07:44:08Z 273.15 2016-05-14T07:44:27Z 270.27 2016-05-14T07:44:45Z 267.38 2016-05-14T07:45:03Z 264.98 2016-05-14T07:45:21Z 266.42 2016-05-14T07:45:43Z 266.42 2016-05-14T07:46:03Z 270.75 2016-05-14T07:46:23Z 271.71 2016-05-14T07:46:43Z 273.15 2016-05-14T07:47:04Z 277.48 2016-05-14T07:47:27Z 280.84 2016-05-14T07:47:41Z 282.28 2016-05-14T07:47:57Z 283.25 2016-05-14T07:48:12Z 285.65 2016-05-14T07:48:27Z 286.13 2016-05-14T07:48:43Z 287.09 2016-05-14T07:49:00Z 286.13 2016-05-14T07:49:21Z 287.09 2016-05-14T07:49:38Z 286.61 2016-05-14T07:49:53Z 286.13 2016-05-14T07:50:08Z 290.46 2016-05-14T07:50:26Z 289.97 2016-05-14T07:50:39Z 290.46 2016-05-14T07:50:54Z 295.74 2016-05-14T07:51:06Z 295.26 2016-05-14T07:51:08Z 292.86 2016-05-14T07:51:25Z 293.34 2016-05-14T07:51:42Z 293.82 2016-05-14T07:51:57Z 290.94 2016-05-14T07:52:15Z 292.86 2016-05-14T07:52:30Z 291.9 2016-05-14T07:52:44Z 289.01 2016-05-14T07:53:00Z 285.17 2016-05-14T07:53:16Z 284.69 2016-05-14T07:53:31Z 284.69 2016-05-14T07:53:43Z 284.69 2016-05-14T07:53:57Z 284.21 2016-05-14T07:54:13Z 284.21 2016-05-14T07:54:27Z 280.84 2016-05-14T07:54:40Z 282.28 2016-05-14T07:54:55Z 282.28 2016-05-14T07:55:09Z 281.8 2016-05-14T07:55:24Z 282.28 2016-05-14T07:55:39Z 283.25 2016-05-14T07:56:08Z 283.25 2016-05-14T07:56:35Z 282.77 2016-05-14T07:56:51Z 282.28 2016-05-14T07:57:06Z 282.28 2016-05-14T07:57:23Z 282.28 2016-05-14T07:57:32Z 280.36 2016-05-14T07:57:49Z 278.92 2016-05-14T07:58:07Z 277.48 2016-05-14T07:58:23Z 276.04 2016-05-14T07:58:41Z 275.07 2016-05-14T07:58:55Z 269.79 2016-05-14T07:59:16Z 268.83 2016-05-14T07:59:35Z 267.38 2016-05-14T07:59:54Z 262.1 2016-05-14T08:00:13Z 257.29 2016-05-14T08:00:28Z 249.6 2016-05-14T08:00:46Z 252 2016-05-14T08:01:01Z 250.08 2016-05-14T08:01:15Z 247.2 2016-05-14T08:01:25Z 249.12 2016-05-14T08:01:35Z 248.16 2016-05-14T08:01:43Z 245.75 2016-05-14T08:01:58Z 245.75 2016-05-14T08:02:10Z 244.31 2016-05-14T08:02:25Z 241.91 2016-05-14T08:02:35Z 237.58 2016-05-14T08:02:53Z 234.7 2016-05-14T08:03:07Z 233.26 2016-05-14T08:03:21Z 232.3 2016-05-14T08:03:34Z 231.81 2016-05-14T08:03:51Z 229.41 2016-05-14T08:04:05Z 227.49 2016-05-14T08:04:17Z 224.61 2016-05-14T08:04:29Z 222.2 2016-05-14T08:04:41Z 223.16 2016-05-14T08:04:54Z 224.12 2016-05-14T08:05:08Z 224.12 2016-05-14T08:05:21Z 223.64 2016-05-14T08:05:34Z 224.12 2016-05-14T08:05:49Z 224.12 2016-05-14T08:05:59Z 224.61 2016-05-14T08:06:12Z 224.61 2016-05-14T08:06:22Z 225.09 2016-05-14T08:06:35Z 225.09 2016-05-14T08:06:36Z 225.57 2016-05-14T08:06:49Z 227.01 2016-05-14T08:07:05Z 226.53 2016-05-14T08:07:20Z 227.49 2016-05-14T08:07:32Z 228.93 2016-05-14T08:07:47Z 229.41 2016-05-14T08:08:03Z 228.93 2016-05-14T08:08:18Z 228.45 2016-05-14T08:08:32Z 227.49 2016-05-14T08:08:47Z 225.57 2016-05-14T08:09:03Z 224.61 2016-05-14T08:09:17Z 224.12 2016-05-14T08:09:34Z 223.16 2016-05-14T08:09:51Z 221.24 2016-05-14T08:10:08Z 221.24 2016-05-14T08:10:24Z 220.76 2016-05-14T08:10:42Z 215.95 2016-05-14T08:10:57Z 214.99 2016-05-14T08:11:11Z 213.55 2016-05-14T08:11:25Z 212.59 2016-05-14T08:11:39Z 212.59 2016-05-14T08:11:53Z 214.03 2016-05-14T08:12:13Z 214.03 2016-05-14T08:12:27Z 215.95 2016-05-14T08:12:44Z 215.47 2016-05-14T08:12:58Z 214.51 2016-05-14T08:13:15Z 215.95 2016-05-14T08:13:33Z 215.95 2016-05-14T08:13:49Z 216.91 2016-05-14T08:14:05Z 218.84 2016-05-14T08:14:23Z 220.76 2016-05-14T08:14:39Z 220.76 2016-05-14T08:14:52Z 218.84 2016-05-14T08:15:11Z 219.32 2016-05-14T08:15:29Z 219.32 2016-05-14T08:15:45Z 219.32 2016-05-14T08:16:00Z 219.8 2016-05-14T08:16:05Z 221.72 2016-05-14T08:16:21Z 221.24 2016-05-14T08:16:39Z 218.36 2016-05-14T08:16:56Z 216.43 2016-05-14T08:17:13Z 215.47 2016-05-14T08:17:30Z 214.99 2016-05-14T08:17:47Z 214.99 2016-05-14T08:17:54Z 215.47 2016-05-14T08:18:10Z 215.47 2016-05-14T08:18:29Z 215.47 2016-05-14T08:18:47Z 214.51 2016-05-14T08:19:05Z 214.51 2016-05-14T08:19:23Z 214.51 2016-05-14T08:19:38Z 214.99 2016-05-14T08:19:52Z 216.43 2016-05-14T08:20:11Z 216.43 2016-05-14T08:20:28Z 215.47 2016-05-14T08:20:46Z 217.88 2016-05-14T08:21:03Z 220.28 2016-05-14T08:21:19Z 221.72 2016-05-14T08:21:34Z 220.76 2016-05-14T08:21:51Z 220.76 2016-05-14T08:21:53Z 220.28 2016-05-14T08:22:10Z 218.36 2016-05-14T08:22:26Z 217.88 2016-05-14T08:22:42Z 214.51 2016-05-14T08:23:01Z 214.51 2016-05-14T08:23:17Z 212.11 2016-05-14T08:23:37Z 208.74 2016-05-14T08:23:54Z 207.78 2016-05-14T08:24:10Z 204.9 2016-05-14T08:24:21Z 204.42 2016-05-14T08:24:33Z 204.42 2016-05-14T08:24:38Z 205.38 2016-05-14T08:24:41Z 206.82 2016-05-14T08:24:48Z 208.74 2016-05-14T08:24:57Z 207.78 2016-05-14T08:25:14Z 207.3 2016-05-14T08:25:30Z 207.3 2016-05-14T08:25:43Z 207.78 2016-05-14T08:25:44Z 206.82 2016-05-14T08:26:00Z 206.34 2016-05-14T08:26:15Z 206.82 2016-05-14T08:26:34Z 207.78 2016-05-14T08:27:02Z 207.78 2016-05-14T08:27:32Z 207.78 2016-05-14T08:28:18Z 208.26 2016-05-14T08:29:01Z 207.78 2016-05-14T08:29:39Z 206.82 2016-05-14T08:30:23Z 206.82 2016-05-14T08:30:55Z 206.82 2016-05-14T08:31:32Z 207.3 2016-05-14T08:31:58Z 207.3 2016-05-14T08:32:27Z 207.3 2016-05-14T08:32:54Z 208.26 2016-05-14T08:33:16Z 209.22 2016-05-14T08:33:43Z 209.7 2016-05-14T08:34:09Z 209.22 2016-05-14T08:34:25Z 209.22 2016-05-14T08:34:41Z 207.3 2016-05-14T08:34:59Z 206.34 2016-05-14T08:35:17Z 205.86 2016-05-14T08:35:25Z 205.86 2016-05-14T08:35:28Z 206.82 2016-05-14T08:35:46Z 207.78 2016-05-14T08:36:01Z 208.26 2016-05-14T08:36:04Z 208.26 2016-05-14T08:36:08Z 204.9 2016-05-14T08:36:25Z 202.98 2016-05-14T08:36:38Z 203.46 2016-05-14T08:36:52Z 205.38 2016-05-14T08:37:13Z 207.3 2016-05-14T08:37:38Z 207.78 2016-05-14T08:37:54Z 207.78 2016-05-14T08:38:18Z 208.26 2016-05-14T08:38:40Z 208.26 2016-05-14T08:38:57Z 205.86 2016-05-14T08:39:15Z 202.98 2016-05-14T08:39:33Z 198.65 2016-05-14T08:39:45Z 191.92 2016-05-14T08:40:03Z 195.28 2016-05-14T08:40:16Z 198.17 2016-05-14T08:40:31Z 198.65 2016-05-14T08:40:50Z 199.61 2016-05-14T08:41:09Z 200.09 2016-05-14T08:41:32Z 201.05 2016-05-14T08:41:54Z 201.53 2016-05-14T08:42:13Z 202.01 2016-05-14T08:42:33Z 202.01 2016-05-14T08:42:57Z 203.46 2016-05-14T08:43:24Z 203.94 2016-05-14T08:43:45Z 204.42 2016-05-14T08:44:00Z 205.38 2016-05-14T08:44:17Z 204.42 2016-05-14T08:44:27Z 203.94 2016-05-14T08:44:46Z 202.01 2016-05-14T08:44:59Z 197.21 2016-05-14T08:45:14Z 192.88 2016-05-14T08:45:31Z 195.77 2016-05-14T08:45:47Z 197.69 2016-05-14T08:45:57Z 200.57 2016-05-14T08:46:14Z 201.05 2016-05-14T08:46:31Z 201.05 2016-05-14T08:46:34Z 201.53 2016-05-14T08:46:40Z 199.61 2016-05-14T08:46:55Z 195.28 2016-05-14T08:47:13Z 190.96 2016-05-14T08:47:30Z 191.44 2016-05-14T08:47:43Z 191.44 2016-05-14T08:47:55Z 191.92 2016-05-14T08:48:09Z 192.88 2016-05-14T08:48:34Z 193.36 2016-05-14T08:48:55Z 194.32 2016-05-14T08:49:15Z 196.25 2016-05-14T08:49:43Z 197.69 2016-05-14T08:50:07Z 197.69 2016-05-14T08:50:24Z 194.32 2016-05-14T08:50:35Z 193.84 2016-05-14T08:50:51Z 192.88 2016-05-14T08:50:55Z 194.32 2016-05-14T08:50:57Z 194.8 2016-05-14T08:50:59Z 194.32 2016-05-14T08:51:02Z 196.73 2016-05-14T08:51:12Z 195.77 2016-05-14T08:51:27Z 196.25 2016-05-14T08:51:32Z 196.25 2016-05-14T08:51:40Z 197.69 2016-05-14T08:51:44Z 198.65 2016-05-14T08:51:59Z 198.17 2016-05-14T08:52:15Z 196.73 2016-05-14T08:52:29Z 195.77 2016-05-14T08:52:32Z 196.73 2016-05-14T08:52:42Z 197.69 2016-05-14T08:52:45Z 199.61 2016-05-14T08:52:51Z 199.61 2016-05-14T08:52:53Z 201.05 2016-05-14T08:53:01Z 199.61 2016-05-14T08:53:16Z 198.17 2016-05-14T08:53:25Z 197.69 2016-05-14T08:53:27Z 194.8 2016-05-14T08:53:42Z 193.84 2016-05-14T08:53:51Z 196.25 2016-05-14T08:54:09Z 198.65 2016-05-14T08:54:26Z 199.13 2016-05-14T08:54:34Z 197.69 2016-05-14T08:54:50Z 198.17 2016-05-14T08:54:57Z 199.13 2016-05-14T08:55:01Z 200.09 2016-05-14T08:55:20Z 201.05 2016-05-14T08:55:35Z 201.05 2016-05-14T08:55:53Z 200.57 2016-05-14T08:55:55Z 201.05 2016-05-14T08:56:05Z 200.57 2016-05-14T08:56:21Z 204.42 2016-05-14T08:56:37Z 202.98 2016-05-14T08:56:47Z 202.49 2016-05-14T08:57:01Z 202.98 2016-05-14T08:57:20Z 205.86 2016-05-14T08:57:39Z 206.34 2016-05-14T08:57:57Z 207.3 2016-05-14T08:58:15Z 211.15 2016-05-14T08:58:25Z 211.15 2016-05-14T08:58:33Z 210.19 2016-05-14T08:58:48Z 209.7 2016-05-14T08:58:57Z 212.59 2016-05-14T08:59:13Z 214.51 2016-05-14T08:59:30Z 214.03 2016-05-14T08:59:41Z 212.59 2016-05-14T08:59:57Z 210.67 2016-05-14T09:00:10Z 209.22 2016-05-14T09:00:19Z 208.74 2016-05-14T09:00:25Z 208.74 2016-05-14T09:00:44Z 207.78 2016-05-14T09:01:00Z 207.3 2016-05-14T09:01:17Z 209.22 2016-05-14T09:01:39Z 210.19 2016-05-14T09:02:03Z 210.19 2016-05-14T09:02:28Z 210.67 2016-05-14T09:02:47Z 210.67 2016-05-14T09:02:59Z 210.67 2016-05-14T09:03:19Z 211.63 2016-05-14T09:03:38Z 211.15 2016-05-14T09:03:53Z 209.7 2016-05-14T09:04:06Z 208.26 2016-05-14T09:04:22Z 207.3 2016-05-14T09:04:35Z 209.7 2016-05-14T09:04:49Z 209.7 2016-05-14T09:05:04Z 209.7 2016-05-14T09:05:20Z 210.19 2016-05-14T09:05:29Z 210.19 2016-05-14T09:05:43Z 209.7 2016-05-14T09:06:00Z 209.7 2016-05-14T09:06:02Z 210.19 2016-05-14T09:06:15Z 212.11 2016-05-14T09:06:34Z 212.59 2016-05-14T09:06:48Z 214.51 2016-05-14T09:07:05Z 214.51 2016-05-14T09:07:17Z 214.03 2016-05-14T09:07:33Z 215.95 2016-05-14T09:07:53Z 216.43 2016-05-14T09:08:08Z 215.95 2016-05-14T09:08:24Z 225.09 2016-05-14T09:08:37Z 231.81 2016-05-14T09:08:55Z 233.26 2016-05-14T09:09:12Z 234.7 2016-05-14T09:09:40Z 235.66 2016-05-14T09:10:08Z 235.18 2016-05-14T09:10:23Z 235.18 2016-05-14T09:10:31Z 234.7 2016-05-14T09:10:43Z 233.74 2016-05-14T09:10:59Z 233.74 2016-05-14T09:11:14Z 232.78 2016-05-14T09:11:31Z 234.22 2016-05-14T09:11:47Z 234.22 2016-05-14T09:12:02Z 231.81 2016-05-14T09:12:15Z 232.78 2016-05-14T09:12:37Z 233.74 2016-05-14T09:13:00Z 235.18 2016-05-14T09:13:27Z 233.26 2016-05-14T09:13:42Z 229.89 2016-05-14T09:13:56Z 225.09 2016-05-14T09:14:10Z 229.89 2016-05-14T09:14:24Z 231.81 2016-05-14T09:14:37Z 233.74 2016-05-14T09:14:53Z 233.26 2016-05-14T09:15:08Z 232.3 2016-05-14T09:15:22Z 231.81 2016-05-14T09:15:34Z 228.45 2016-05-14T09:15:48Z 227.49 2016-05-14T09:16:04Z 230.85 2016-05-14T09:16:17Z 229.89 2016-05-14T09:16:33Z 229.41 2016-05-14T09:16:49Z 227.01 2016-05-14T09:17:06Z 226.05 2016-05-14T09:17:22Z 230.85 2016-05-14T09:17:36Z 230.37 2016-05-14T09:17:52Z 228.45 2016-05-14T09:18:07Z 231.33 2016-05-14T09:18:23Z 230.37 2016-05-14T09:18:39Z 231.33 2016-05-14T09:18:54Z 231.33 2016-05-14T09:19:09Z 233.74 2016-05-14T09:19:24Z 235.66 2016-05-14T09:19:45Z 234.22 2016-05-14T09:20:06Z 236.14 2016-05-14T09:20:21Z 238.06 2016-05-14T09:20:40Z 241.43 2016-05-14T09:20:59Z 246.23 2016-05-14T09:21:13Z 250.56 2016-05-14T09:21:31Z 253.44 2016-05-14T09:21:45Z 256.81 2016-05-14T09:22:02Z 257.77 2016-05-14T09:22:17Z 256.33 2016-05-14T09:22:30Z 254.89 2016-05-14T09:22:46Z 255.37 2016-05-14T09:22:59Z 257.77 2016-05-14T09:23:12Z 256.81 2016-05-14T09:23:27Z 257.29 2016-05-14T09:23:42Z 255.85 2016-05-14T09:23:57Z 254.41 2016-05-14T09:24:15Z 256.33 2016-05-14T09:24:30Z 256.33 2016-05-14T09:24:46Z 258.25 2016-05-14T09:25:11Z 259.69 2016-05-14T09:25:25Z 261.14 2016-05-14T09:25:42Z 261.14 2016-05-14T09:25:56Z 261.14 2016-05-14T09:26:16Z 261.62 2016-05-14T09:26:34Z 262.58 2016-05-14T09:26:52Z 261.62 2016-05-14T09:27:06Z 259.21 2016-05-14T09:27:24Z 255.37 2016-05-14T09:27:40Z 253.44 2016-05-14T09:27:55Z 253.44 2016-05-14T09:28:10Z 259.69 2016-05-14T09:28:24Z 264.02 2016-05-14T09:28:38Z 263.06 2016-05-14T09:28:55Z 264.02 2016-05-14T09:29:10Z 267.86 2016-05-14T09:29:27Z 267.38 2016-05-14T09:29:41Z 273.15 2016-05-14T09:29:58Z 277 2016-05-14T09:30:13Z 277.48 2016-05-14T09:30:31Z 275.56 2016-05-14T09:30:46Z 274.11 2016-05-14T09:31:05Z 274.59 2016-05-14T09:31:23Z 273.15 2016-05-14T09:31:39Z 274.11 2016-05-14T09:31:58Z 276.04 2016-05-14T09:32:15Z 278.44 2016-05-14T09:32:32Z 278.92 2016-05-14T09:32:50Z 281.8 2016-05-14T09:33:05Z 284.21 2016-05-14T09:33:15Z 294.78 2016-05-14T09:33:34Z 293.82 2016-05-14T09:33:52Z 293.34 2016-05-14T09:34:10Z 290.94 2016-05-14T09:34:26Z 287.57 2016-05-14T09:34:40Z 286.13 2016-05-14T09:34:54Z 285.17 2016-05-14T09:35:10Z 287.09 2016-05-14T09:35:32Z 288.05 2016-05-14T09:35:53Z 287.57 2016-05-14T09:36:09Z 288.53 2016-05-14T09:36:25Z 288.53 2016-05-14T09:36:42Z 285.65 2016-05-14T09:36:58Z 284.69 2016-05-14T09:37:15Z 291.42 2016-05-14T09:37:31Z 292.86 2016-05-14T09:37:50Z 296.22 2016-05-14T09:38:08Z 297.67 2016-05-14T09:38:24Z 296.22 2016-05-14T09:38:38Z 297.67 2016-05-14T09:38:54Z 297.18 2016-05-14T09:39:08Z 297.18 2016-05-14T09:39:26Z 298.63 2016-05-14T09:39:41Z 298.63 2016-05-14T09:39:59Z 298.15 2016-05-14T09:40:15Z 297.18 2016-05-14T09:40:32Z 297.18 2016-05-14T09:40:53Z 301.03 2016-05-14T09:41:10Z 305.36 2016-05-14T09:41:26Z 308.24 2016-05-14T09:41:41Z 311.12 2016-05-14T09:41:55Z 311.6 2016-05-14T09:42:10Z 310.64 2016-05-14T09:42:26Z 310.16 2016-05-14T09:42:39Z 309.68 2016-05-14T09:42:57Z 308.72 2016-05-14T09:43:13Z 304.39 2016-05-14T09:43:28Z 302.47 2016-05-14T09:43:42Z 297.18 2016-05-14T09:43:58Z 298.63 2016-05-14T09:44:15Z 300.55 2016-05-14T09:44:34Z 302.95 2016-05-14T09:44:50Z 303.91 2016-05-14T09:45:04Z 303.91 2016-05-14T09:45:20Z 308.24 2016-05-14T09:45:36Z 310.64 2016-05-14T09:45:51Z 308.72 2016-05-14T09:46:06Z 309.2 2016-05-14T09:46:21Z 309.68 2016-05-14T09:46:39Z 311.6 2016-05-14T09:46:58Z 312.57 2016-05-14T09:47:18Z 315.45 2016-05-14T09:47:36Z 319.3 2016-05-14T09:48:05Z 320.74 2016-05-14T09:48:21Z 321.7 2016-05-14T09:48:36Z 321.7 2016-05-14T09:48:49Z 326.99 2016-05-14T09:49:06Z 328.91 2016-05-14T09:49:22Z 332.75 2016-05-14T09:49:36Z 337.08 2016-05-14T09:49:52Z 336.6 2016-05-14T09:50:07Z 334.68 2016-05-14T09:50:24Z 331.31 2016-05-14T09:50:40Z 334.68 2016-05-14T09:50:56Z 330.83 2016-05-14T09:51:14Z 340.92 2016-05-14T09:51:28Z 346.69 2016-05-14T09:51:45Z 345.73 2016-05-14T09:52:02Z 345.73 2016-05-14T09:52:17Z 347.65 2016-05-14T09:52:50Z 347.17 2016-05-14T09:53:08Z 344.77 2016-05-14T09:53:23Z 341.41 2016-05-14T09:53:38Z 337.08 2016-05-14T09:53:52Z 332.75 2016-05-14T09:54:05Z 334.68 2016-05-14T09:54:24Z 332.27 2016-05-14T09:54:38Z 326.02 2016-05-14T09:54:53Z 332.75 2016-05-14T09:55:02Z 335.16 2016-05-14T09:55:15Z 336.12 2016-05-14T09:55:33Z 336.12 2016-05-14T09:55:48Z 339 2016-05-14T09:56:06Z 339.96 2016-05-14T09:56:22Z 339.48 2016-05-14T09:56:38Z 339.48 2016-05-14T09:56:55Z 339.96 2016-05-14T09:57:11Z 342.37 2016-05-14T09:57:27Z 342.37 2016-05-14T09:57:42Z 338.04 2016-05-14T09:58:00Z 333.71 2016-05-14T09:58:16Z 336.6 2016-05-14T09:58:31Z 335.16 2016-05-14T09:58:49Z 332.75 2016-05-14T09:59:05Z 334.68 2016-05-14T09:59:20Z 338.04 2016-05-14T09:59:32Z 340.44 2016-05-14T09:59:46Z 342.85 2016-05-14T10:00:01Z 343.33 2016-05-14T10:00:13Z 342.85 2016-05-14T10:00:30Z 342.85 2016-05-14T10:00:46Z 342.37 2016-05-14T10:01:02Z 342.85 2016-05-14T10:01:19Z 342.37 2016-05-14T10:01:35Z 339 2016-05-14T10:01:51Z 336.12 2016-05-14T10:02:09Z 334.2 2016-05-14T10:02:25Z 331.79 2016-05-14T10:02:39Z 328.43 2016-05-14T10:02:52Z 323.62 2016-05-14T10:03:08Z 318.81 2016-05-14T10:03:23Z 317.85 2016-05-14T10:03:38Z 317.85 2016-05-14T10:03:51Z 317.85 2016-05-14T10:04:06Z 312.09 2016-05-14T10:04:20Z 306.8 2016-05-14T10:04:30Z 312.57 2016-05-14T10:04:47Z 313.05 2016-05-14T10:05:03Z 312.57 2016-05-14T10:05:17Z 311.12 2016-05-14T10:05:33Z 311.12 2016-05-14T10:05:49Z 312.57 2016-05-14T10:06:13Z 312.09 2016-05-14T10:06:32Z 309.2 2016-05-14T10:06:46Z 306.8 2016-05-14T10:07:02Z 303.43 2016-05-14T10:07:18Z 300.55 2016-05-14T10:07:33Z 300.55 2016-05-14T10:07:48Z 297.67 2016-05-14T10:08:06Z 297.67 2016-05-14T10:08:24Z 294.78 2016-05-14T10:08:44Z 295.26 2016-05-14T10:09:00Z 294.78 2016-05-14T10:09:18Z 295.74 2016-05-14T10:09:32Z 299.11 2016-05-14T10:09:48Z 300.55 2016-05-14T10:10:02Z 295.26 2016-05-14T10:10:15Z 292.86 2016-05-14T10:10:31Z 293.82 2016-05-14T10:10:47Z 289.97 2016-05-14T10:11:03Z 289.49 2016-05-14T10:11:17Z 290.46 2016-05-14T10:11:30Z 286.61 2016-05-14T10:11:42Z 286.13 2016-05-14T10:12:00Z 286.61 2016-05-14T10:12:17Z 286.13 2016-05-14T10:12:34Z 285.65 2016-05-14T10:12:48Z 284.21 2016-05-14T10:13:06Z 281.8 2016-05-14T10:13:21Z 275.07 2016-05-14T10:13:39Z 272.19 2016-05-14T10:13:57Z 273.63 2016-05-14T10:14:16Z 273.15 2016-05-14T10:14:32Z 271.23 2016-05-14T10:14:48Z 270.27 2016-05-14T10:15:04Z 271.23 2016-05-14T10:15:22Z 269.31 2016-05-14T10:15:36Z 267.38 2016-05-14T10:15:50Z 264.98 2016-05-14T10:16:03Z 262.58 2016-05-14T10:16:17Z 261.62 2016-05-14T10:16:35Z 260.65 2016-05-14T10:16:48Z 260.17 2016-05-14T10:16:51Z 256.81 2016-05-14T10:17:06Z 252.96 2016-05-14T10:17:18Z 251.52 2016-05-14T10:17:27Z 249.6 2016-05-14T10:17:42Z 248.64 2016-05-14T10:17:56Z 247.68 2016-05-14T10:18:11Z 247.2 2016-05-14T10:18:26Z 247.68 2016-05-14T10:18:38Z 247.68 2016-05-14T10:18:44Z 246.23 2016-05-14T10:19:00Z 245.75 2016-05-14T10:19:13Z 245.27 2016-05-14T10:19:28Z 243.35 2016-05-14T10:19:40Z 241.43 2016-05-14T10:19:43Z 239.51 2016-05-14T10:19:50Z 238.54 2016-05-14T10:20:05Z 237.58 2016-05-14T10:20:16Z 237.1 2016-05-14T10:20:26Z 236.62 2016-05-14T10:20:43Z 238.06 2016-05-14T10:20:56Z 238.54 2016-05-14T10:21:15Z 238.06 2016-05-14T10:21:30Z 237.58 2016-05-14T10:21:32Z 235.66 2016-05-14T10:21:47Z 235.18 2016-05-14T10:22:03Z 230.37 2016-05-14T10:22:20Z 227.97 2016-05-14T10:22:36Z 227.49 2016-05-14T10:22:54Z 226.05 2016-05-14T10:23:04Z 224.12 2016-05-14T10:23:21Z 222.2 2016-05-14T10:23:37Z 220.28 2016-05-14T10:23:51Z 218.84 2016-05-14T10:23:58Z 218.36 2016-05-14T10:24:12Z 217.4 2016-05-14T10:24:17Z 212.11 2016-05-14T10:24:33Z 209.7 2016-05-14T10:24:44Z 207.78 2016-05-14T10:24:58Z 207.3 2016-05-14T10:25:00Z 206.34 2016-05-14T10:25:16Z 205.86 2016-05-14T10:25:32Z 207.3 2016-05-14T10:25:38Z 211.15 2016-05-14T10:25:47Z 211.63 2016-05-14T10:26:01Z 211.63 2016-05-14T10:26:17Z 211.63 2016-05-14T10:26:31Z 211.15 2016-05-14T10:26:46Z 211.63 2016-05-14T10:27:01Z 211.63 2016-05-14T10:27:16Z 211.15 2016-05-14T10:27:31Z 209.7 2016-05-14T10:27:56Z 208.74 2016-05-14T10:28:16Z 208.26 2016-05-14T10:28:31Z 207.78 2016-05-14T10:28:49Z 207.78 2016-05-14T10:28:50Z 207.3 2016-05-14T10:29:05Z 207.3 2016-05-14T10:29:19Z 207.3 2016-05-14T10:29:27Z 207.3 2016-05-14T10:29:41Z 209.22 2016-05-14T10:29:54Z 214.03 2016-05-14T10:30:08Z 214.03 2016-05-14T10:30:10Z 214.99 2016-05-14T10:30:19Z 214.51 2016-05-14T10:30:33Z 214.51 2016-05-14T10:30:47Z 213.55 2016-05-14T10:31:01Z 214.03 2016-05-14T10:31:19Z 214.03 2016-05-14T10:31:21Z 213.55 2016-05-14T10:31:35Z 214.51 2016-05-14T10:31:53Z 215.47 2016-05-14T10:32:08Z 215.47 2016-05-14T10:32:12Z 214.99 2016-05-14T10:32:26Z 213.55 2016-05-14T10:32:39Z 214.51 2016-05-14T10:32:54Z 213.55 2016-05-14T10:33:09Z 212.59 2016-05-14T10:33:24Z 212.59 2016-05-14T10:33:35Z 214.99 2016-05-14T10:33:50Z 215.95 2016-05-14T10:34:04Z 220.76 2016-05-14T10:34:20Z 222.68 2016-05-14T10:34:34Z 224.61 2016-05-14T10:34:48Z 226.05 2016-05-14T10:35:05Z 227.01 2016-05-14T10:35:28Z 227.97 2016-05-14T10:35:41Z 228.45 2016-05-14T10:35:55Z 227.97 2016-05-14T10:36:09Z 227.01 2016-05-14T10:36:23Z 227.97 2016-05-14T10:36:36Z 227.49 2016-05-14T10:36:51Z 228.93 2016-05-14T10:37:07Z 230.85 2016-05-14T10:37:20Z 231.81 2016-05-14T10:37:34Z 232.78 2016-05-14T10:37:49Z 232.3 2016-05-14T10:38:05Z 234.22 2016-05-14T10:38:24Z 236.14 2016-05-14T10:38:41Z 236.14 2016-05-14T10:38:57Z 234.22 2016-05-14T10:39:16Z 236.14 2016-05-14T10:39:34Z 237.58 2016-05-14T10:39:51Z 239.02 2016-05-14T10:40:12Z 240.95 2016-05-14T10:40:29Z 241.43 2016-05-14T10:40:45Z 243.83 2016-05-14T10:41:03Z 248.16 2016-05-14T10:41:22Z 250.56 2016-05-14T10:41:37Z 253.93 2016-05-14T10:41:53Z 257.29 2016-05-14T10:42:10Z 259.69 2016-05-14T10:42:23Z 259.69 2016-05-14T10:42:38Z 260.65 2016-05-14T10:42:55Z 261.62 2016-05-14T10:43:15Z 263.06 2016-05-14T10:43:28Z 267.86 2016-05-14T10:43:44Z 269.31 2016-05-14T10:44:00Z 273.15 2016-05-14T10:44:16Z 274.59 2016-05-14T10:44:32Z 276.52 2016-05-14T10:44:53Z 279.88 2016-05-14T10:45:10Z 280.36 2016-05-14T10:45:24Z 284.21 2016-05-14T10:45:41Z 286.13 2016-05-14T10:45:55Z 288.53 2016-05-14T10:46:12Z 292.86 2016-05-14T10:46:27Z 297.18 2016-05-14T10:46:44Z 297.67 2016-05-14T10:46:55Z 295.74 2016-05-14T10:47:09Z 295.74 2016-05-14T10:47:25Z 297.18 2016-05-14T10:47:38Z 294.3 2016-05-14T10:47:53Z 292.86 2016-05-14T10:48:09Z 293.82 2016-05-14T10:48:29Z 292.38 2016-05-14T10:48:45Z 293.82 2016-05-14T10:49:03Z 291.9 2016-05-14T10:49:20Z 290.46 2016-05-14T10:49:35Z 291.42 2016-05-14T10:49:55Z 294.3 2016-05-14T10:50:12Z 295.26 2016-05-14T10:50:26Z 298.15 2016-05-14T10:50:43Z 301.99 2016-05-14T10:51:01Z 304.39 2016-05-14T10:51:17Z 307.28 2016-05-14T10:51:36Z 308.24 2016-05-14T10:51:56Z 309.2 2016-05-14T10:52:12Z 311.6 2016-05-14T10:52:29Z 317.37 2016-05-14T10:52:44Z 317.85 2016-05-14T10:52:59Z 317.37 2016-05-14T10:53:15Z 317.37 2016-05-14T10:53:34Z 316.41 2016-05-14T10:53:51Z 314.01 2016-05-14T10:54:08Z 308.24 2016-05-14T10:54:29Z 307.28 2016-05-14T10:54:44Z 306.8 2016-05-14T10:55:00Z 306.32 2016-05-14T10:55:15Z 304.39 2016-05-14T10:55:35Z 307.76 2016-05-14T10:55:51Z 308.24 2016-05-14T10:56:07Z 308.72 2016-05-14T10:56:22Z 308.24 2016-05-14T10:56:39Z 310.16 2016-05-14T10:56:54Z 310.64 2016-05-14T10:57:10Z 308.24 2016-05-14T10:57:26Z 310.16 2016-05-14T10:57:43Z 313.05 2016-05-14T10:58:04Z 310.64 2016-05-14T10:58:20Z 307.28 2016-05-14T10:58:35Z 301.99 2016-05-14T10:58:56Z 301.03 2016-05-14T10:59:13Z 302.95 2016-05-14T10:59:32Z 306.32 2016-05-14T10:59:51Z 307.76 2016-05-14T11:00:10Z 309.68 2016-05-14T11:00:29Z 310.16 2016-05-14T11:00:42Z 311.6 2016-05-14T11:00:58Z 313.05 2016-05-14T11:01:14Z 316.41 2016-05-14T11:01:29Z 320.26 2016-05-14T11:01:46Z 322.18 2016-05-14T11:02:00Z 324.58 2016-05-14T11:02:13Z 322.18 2016-05-14T11:02:29Z 320.26 2016-05-14T11:02:42Z 321.22 2016-05-14T11:02:56Z 322.66 2016-05-14T11:03:09Z 322.18 2016-05-14T11:03:24Z 323.14 2016-05-14T11:03:41Z 324.1 2016-05-14T11:03:57Z 318.81 2016-05-14T11:04:12Z 316.89 2016-05-14T11:04:26Z 320.26 2016-05-14T11:04:42Z 324.1 2016-05-14T11:05:01Z 326.5 2016-05-14T11:05:18Z 323.14 2016-05-14T11:05:32Z 323.62 2016-05-14T11:05:47Z 322.66 2016-05-14T11:06:04Z 322.66 2016-05-14T11:06:18Z 322.66 2016-05-14T11:06:36Z 323.14 2016-05-14T11:06:52Z 320.74 2016-05-14T11:07:10Z 320.26 2016-05-14T11:07:28Z 319.3 2016-05-14T11:07:46Z 317.85 2016-05-14T11:08:03Z 312.09 2016-05-14T11:08:18Z 313.53 2016-05-14T11:08:39Z 314.49 2016-05-14T11:09:11Z 316.41 2016-05-14T11:09:30Z 315.93 2016-05-14T11:09:42Z 315.45 2016-05-14T11:09:59Z 315.45 2016-05-14T11:10:11Z 315.45 2016-05-14T11:10:26Z 312.09 2016-05-14T11:10:41Z 307.28 2016-05-14T11:10:54Z 312.09 2016-05-14T11:11:10Z 315.93 2016-05-14T11:11:28Z 307.76 2016-05-14T11:11:43Z 309.68 2016-05-14T11:11:58Z 307.76 2016-05-14T11:12:16Z 300.07 2016-05-14T11:12:30Z 300.55 2016-05-14T11:12:34Z 302.47 2016-05-14T11:12:49Z 310.64 2016-05-14T11:13:05Z 319.78 2016-05-14T11:13:22Z 324.1 2016-05-14T11:13:40Z 327.47 2016-05-14T11:13:59Z 330.83 2016-05-14T11:14:16Z 332.27 2016-05-14T11:14:34Z 332.27 2016-05-14T11:14:50Z 335.16 2016-05-14T11:15:06Z 339 2016-05-14T11:15:22Z 339.96 2016-05-14T11:15:37Z 340.92 2016-05-14T11:15:55Z 341.41 2016-05-14T11:16:14Z 341.89 2016-05-14T11:16:29Z 343.33 2016-05-14T11:16:38Z 341.89 2016-05-14T11:16:54Z 338.04 2016-05-14T11:17:08Z 339 2016-05-14T11:17:24Z 333.23 2016-05-14T11:17:37Z 333.23 2016-05-14T11:17:51Z 333.71 2016-05-14T11:18:09Z 333.71 2016-05-14T11:18:24Z 330.83 2016-05-14T11:18:42Z 329.87 2016-05-14T11:18:47Z 325.06 2016-05-14T11:19:02Z 321.22 2016-05-14T11:19:16Z 318.81 2016-05-14T11:19:32Z 325.06 2016-05-14T11:19:49Z 326.99 2016-05-14T11:20:05Z 326.02 2016-05-14T11:20:21Z 330.35 2016-05-14T11:20:39Z 334.68 2016-05-14T11:20:54Z 333.23 2016-05-14T11:21:10Z 333.23 2016-05-14T11:21:28Z 333.71 2016-05-14T11:21:45Z 334.2 2016-05-14T11:22:01Z 332.75 2016-05-14T11:22:16Z 331.31 2016-05-14T11:22:33Z 332.27 2016-05-14T11:22:47Z 335.16 2016-05-14T11:23:03Z 338.04 2016-05-14T11:23:21Z 339 2016-05-14T11:23:36Z 335.64 2016-05-14T11:23:50Z 327.47 2016-05-14T11:24:06Z 317.37 2016-05-14T11:24:21Z 310.64 2016-05-14T11:24:36Z 310.64 2016-05-14T11:24:51Z 314.49 2016-05-14T11:25:05Z 318.81 2016-05-14T11:25:17Z 322.66 2016-05-14T11:25:31Z 322.66 2016-05-14T11:25:46Z 318.81 2016-05-14T11:26:02Z 313.05 2016-05-14T11:26:17Z 309.68 2016-05-14T11:26:32Z 314.49 2016-05-14T11:26:49Z 314.49 2016-05-14T11:26:51Z 328.91 2016-05-14T11:27:05Z 345.25 2016-05-14T11:27:36Z 348.62 2016-05-14T11:27:55Z 349.58 2016-05-14T11:28:14Z 348.13 2016-05-14T11:28:26Z 342.37 2016-05-14T11:28:38Z 334.2 2016-05-14T11:28:51Z 333.23 2016-05-14T11:29:10Z 334.68 2016-05-14T11:29:29Z 335.64 2016-05-14T11:29:44Z 325.54 2016-05-14T11:29:58Z 322.18 2016-05-14T11:30:12Z 322.18 2016-05-14T11:30:25Z 320.26 2016-05-14T11:30:43Z 317.85 2016-05-14T11:31:01Z 314.49 2016-05-14T11:31:17Z 313.53 2016-05-14T11:31:20Z 314.97 2016-05-14T11:31:38Z 320.74 2016-05-14T11:31:46Z 337.08 2016-05-14T14:09:36Z 347.17 2016-05-14T14:09:50Z 349.1 2016-05-14T14:10:02Z 349.58 2016-05-14T14:10:17Z 353.42 2016-05-14T14:10:30Z 354.38 2016-05-14T14:10:46Z 354.38 2016-05-14T14:10:59Z 351.5 2016-05-14T14:11:13Z 351.5 2016-05-14T14:11:27Z 351.5 2016-05-14T14:11:32Z 351.02 2016-05-14T14:11:43Z 351.02 2016-05-14T14:11:57Z 350.06 2016-05-14T14:12:11Z 349.1 2016-05-14T14:12:22Z 348.62 2016-05-14T14:12:39Z 348.13 2016-05-14T14:12:53Z 347.65 2016-05-14T14:13:04Z 347.17 2016-05-14T14:13:19Z 347.65 2016-05-14T14:13:31Z 347.65 2016-05-14T14:13:45Z 347.65 2016-05-14T14:14:00Z 347.65 2016-05-14T14:14:03Z 347.65 2016-05-14T14:14:16Z 347.65 2016-05-14T14:14:30Z 347.65 2016-05-14T14:14:45Z 348.13 2016-05-14T14:14:59Z 348.62 2016-05-14T14:15:00Z 348.62 2016-05-14T14:15:15Z 348.62 2016-05-14T14:15:26Z 350.54 2016-05-14T14:15:39Z 351.02 2016-05-14T14:15:52Z 349.58 2016-05-14T14:16:05Z 346.21 2016-05-14T14:16:16Z 347.17 2016-05-14T14:16:30Z 348.62 2016-05-14T14:16:43Z 347.65 2016-05-14T14:16:58Z 347.65 2016-05-14T14:17:12Z 347.17 2016-05-14T14:17:29Z 348.62 2016-05-14T14:17:44Z 348.13 2016-05-14T14:18:00Z 348.62 2016-05-14T14:18:16Z 348.13 2016-05-14T14:18:30Z 348.13 2016-05-14T14:18:37Z 349.1 2016-05-14T14:18:51Z 351.02 2016-05-14T14:19:04Z 350.54 2016-05-14T14:19:17Z 351.5 2016-05-14T14:19:29Z 351.5 2016-05-14T14:19:30Z 351.98 2016-05-14T14:19:46Z 351.02 2016-05-14T14:19:58Z 348.13 2016-05-14T14:20:14Z 348.13 2016-05-14T14:20:26Z 349.1 2016-05-14T14:20:31Z 349.1 2016-05-14T14:20:34Z 347.65 2016-05-14T14:20:49Z 346.21 2016-05-14T14:21:04Z 344.29 2016-05-14T14:21:19Z 337.08 2016-05-14T14:21:36Z 334.2 2016-05-14T14:21:49Z 333.23 2016-05-14T14:22:04Z 333.23 2016-05-14T14:22:06Z 333.23 2016-05-14T14:22:19Z 333.23 2016-05-14T14:22:34Z 332.27 2016-05-14T14:22:50Z 332.75 2016-05-14T14:23:02Z 332.27 2016-05-14T14:23:16Z 332.75 2016-05-14T14:23:30Z 332.75 2016-05-14T14:23:33Z 333.71 2016-05-14T14:23:45Z 334.2 2016-05-14T14:23:54Z 334.2 2016-05-14T14:24:10Z 340.44 2016-05-14T14:24:22Z 342.85 2016-05-14T14:24:33Z 343.33 2016-05-14T14:24:36Z 339.96 2016-05-14T14:24:53Z 336.12 2016-05-14T14:25:06Z 338.04 2016-05-14T14:25:19Z 336.6 2016-05-14T14:25:31Z 336.12 2016-05-14T14:25:34Z 335.16 2016-05-14T14:25:45Z 338.04 2016-05-14T14:26:00Z 341.41 2016-05-14T14:26:13Z 339.48 2016-05-14T14:26:29Z 339 2016-05-14T14:26:30Z 338.52 2016-05-14T14:26:40Z 337.56 2016-05-14T14:26:54Z 340.44 2016-05-14T14:26:59Z 340.92 2016-05-14T14:27:12Z 342.85 2016-05-14T14:27:27Z 342.85 2016-05-14T14:27:41Z 342.37 2016-05-14T14:28:08Z 344.29 2016-05-14T14:28:34Z 339 2016-05-14T14:28:50Z 339.48 2016-05-14T14:29:05Z 339.48 2016-05-14T14:29:19Z 339 2016-05-14T14:29:34Z 338.52 2016-05-14T14:29:49Z 338.52 2016-05-14T14:30:00Z 339.48 2016-05-14T14:30:14Z 343.81 2016-05-14T14:30:29Z 345.73 2016-05-14T14:30:42Z 345.25 2016-05-14T14:30:56Z 346.21 2016-05-14T14:31:13Z 347.17 2016-05-14T14:31:30Z 348.13 2016-05-14T14:31:43Z 344.77 2016-05-14T14:31:58Z 342.37 2016-05-14T14:32:13Z 340.92 2016-05-14T14:32:27Z 342.37 2016-05-14T14:32:37Z 347.65 2016-05-14T14:32:52Z 352.46 2016-05-14T14:33:04Z 354.38 2016-05-14T14:33:20Z 355.83 2016-05-14T14:33:34Z 357.27 2016-05-14T14:33:48Z 359.19 2016-05-14T14:34:04Z 363.04 2016-05-14T14:34:15Z 365.44 2016-05-14T14:34:28Z 366.4 2016-05-14T14:34:41Z 367.84 2016-05-14T14:34:57Z 367.36 2016-05-14T14:35:13Z 367.84 2016-05-14T14:35:28Z 368.32 2016-05-14T14:35:41Z 370.73 2016-05-14T14:35:55Z 372.17 2016-05-14T14:36:09Z 373.13 2016-05-14T14:36:22Z 372.17 2016-05-14T14:36:35Z 370.24 2016-05-14T14:36:49Z 370.24 2016-05-14T14:37:03Z 372.65 2016-05-14T14:37:17Z 373.61 2016-05-14T14:37:31Z 371.69 2016-05-14T14:37:45Z 370.24 2016-05-14T14:38:02Z 366.88 2016-05-14T14:38:18Z 364.96 2016-05-14T14:38:34Z 365.92 2016-05-14T14:38:49Z 365.92 2016-05-14T14:39:02Z 363.04 2016-05-14T14:39:16Z 362.55 2016-05-14T14:39:21Z 358.23 2016-05-14T14:39:35Z 354.38 2016-05-14T14:39:49Z 353.9 2016-05-14T14:40:03Z 354.38 2016-05-14T14:40:07Z 360.15 2016-05-14T14:40:23Z 366.4 2016-05-14T14:40:36Z 363.52 2016-05-14T14:40:51Z 363.04 2016-05-14T14:41:06Z 360.15 2016-05-14T14:41:19Z 361.59 2016-05-14T14:41:31Z 361.11 2016-05-14T14:41:45Z 366.4 2016-05-14T14:42:02Z 366.88 2016-05-14T14:42:15Z 362.55 2016-05-14T14:42:28Z 358.71 2016-05-14T14:42:44Z 355.34 2016-05-14T14:42:57Z 352.94 2016-05-14T14:43:12Z 355.34 2016-05-14T14:43:28Z 357.27 2016-05-14T14:43:46Z 357.75 2016-05-14T14:44:02Z 354.86 2016-05-14T14:44:17Z 352.94 2016-05-14T14:44:29Z 350.54 2016-05-14T14:44:41Z 348.13 2016-05-14T14:44:55Z 347.65 2016-05-14T14:45:04Z 346.21 2016-05-14T14:45:16Z 343.81 2016-05-14T14:45:26Z 342.37 2016-05-14T14:45:30Z 338.04 2016-05-14T14:45:45Z 332.75 2016-05-14T14:46:02Z 329.39 2016-05-14T14:46:18Z 326.02 2016-05-14T14:46:33Z 330.35 2016-05-14T14:46:49Z 346.69 2016-05-14T14:47:02Z 348.62 2016-05-14T14:47:15Z 349.1 2016-05-14T14:47:29Z 346.69 2016-05-14T14:47:44Z 342.85 2016-05-14T14:48:00Z 340.44 2016-05-14T14:48:16Z 340.92 2016-05-14T14:48:38Z 341.41 2016-05-14T14:48:53Z 350.06 2016-05-14T14:49:11Z 349.58 2016-05-14T14:49:27Z 353.9 2016-05-14T14:49:45Z 355.83 2016-05-14T14:50:06Z 355.83 2016-05-14T14:50:22Z 354.86 2016-05-14T14:50:45Z 358.71 2016-05-14T14:50:58Z 360.15 2016-05-14T14:51:07Z 361.11 2016-05-14T14:51:18Z 359.19 2016-05-14T14:51:33Z 358.71 2016-05-14T14:51:48Z 359.67 2016-05-14T14:52:04Z 361.59 2016-05-14T14:52:17Z 363.52 2016-05-14T14:52:34Z 365.92 2016-05-14T14:52:55Z 367.36 2016-05-14T14:53:12Z 369.28 2016-05-14T14:53:27Z 370.73 2016-05-14T14:53:45Z 374.09 2016-05-14T14:54:01Z 376.97 2016-05-14T14:54:16Z 383.22 2016-05-14T14:54:29Z 386.11 2016-05-14T14:54:44Z 388.03 2016-05-14T14:55:00Z 390.91 2016-05-14T14:55:13Z 389.47 2016-05-14T14:55:26Z 392.36 2016-05-14T14:55:42Z 393.8 2016-05-14T14:55:56Z 393.8 2016-05-14T14:56:08Z 394.28 2016-05-14T14:56:23Z 394.76 2016-05-14T14:56:37Z 394.28 2016-05-14T14:56:52Z 393.32 2016-05-14T14:57:04Z 389.47 2016-05-14T14:57:22Z 383.7 2016-05-14T14:57:36Z 384.18 2016-05-14T14:57:52Z 384.18 2016-05-14T14:58:14Z 385.15 2016-05-14T14:58:40Z 386.11 2016-05-14T14:58:53Z 386.11 2016-05-14T14:59:13Z 385.15 2016-05-14T14:59:28Z 385.63 2016-05-14T14:59:43Z 388.03 2016-05-14T14:59:57Z 388.03 2016-05-14T15:00:10Z 391.87 2016-05-14T15:00:29Z 392.36 2016-05-14T15:00:33Z 391.39 2016-05-14T15:00:48Z 389.95 2016-05-14T15:01:03Z 392.36 2016-05-14T15:01:17Z 393.32 2016-05-14T15:01:40Z 394.28 2016-05-14T15:02:03Z 396.68 2016-05-14T15:02:15Z 393.32 2016-05-15T07:25:03Z 393.32 2016-05-15T07:25:20Z 393.32 2016-05-15T07:25:36Z 393.32 2016-05-15T07:25:54Z 393.32 2016-05-15T07:26:06Z 393.32 2016-05-15T07:26:28Z 397.64 2016-05-15T07:26:42Z 412.06 2016-05-15T07:26:58Z 406.29 2016-05-15T07:27:28Z 404.37 2016-05-15T07:27:47Z 406.29 2016-05-15T07:28:03Z 411.1 2016-05-15T07:28:18Z 411.58 2016-05-15T07:28:31Z 411.1 2016-05-15T07:28:32Z 410.14 2016-05-15T07:28:48Z 406.77 2016-05-15T07:29:01Z 402.45 2016-05-15T07:29:15Z 401.49 2016-05-15T07:29:19Z 401.01 2016-05-15T07:29:33Z 401.97 2016-05-15T07:29:47Z 402.45 2016-05-15T07:30:00Z 401.97 2016-05-15T07:30:06Z 400.53 2016-05-15T07:30:19Z 398.6 2016-05-15T07:30:34Z 397.64 2016-05-15T07:30:40Z 397.64 2016-05-15T07:30:52Z 395.24 2016-05-15T07:31:07Z 393.8 2016-05-15T07:31:24Z 388.51 2016-05-15T07:31:40Z 387.07 2016-05-15T07:31:57Z 384.18 2016-05-15T07:32:12Z 380.34 2016-05-15T07:32:28Z 377.45 2016-05-15T07:32:45Z 374.09 2016-05-15T07:33:01Z 370.24 2016-05-15T07:33:18Z 367.84 2016-05-15T07:33:31Z 363.52 2016-05-15T07:33:47Z 359.19 2016-05-15T07:34:01Z 356.79 2016-05-15T07:34:15Z 353.42 2016-05-15T07:34:30Z 351.5 2016-05-15T07:34:46Z 347.17 2016-05-15T07:35:03Z 345.73 2016-05-15T07:35:16Z 343.81 2016-05-15T07:35:25Z 340.44 2016-05-15T07:35:37Z 337.08 2016-05-15T07:35:53Z 335.64 2016-05-15T07:36:06Z 336.6 2016-05-15T07:36:21Z 335.16 2016-05-15T07:36:38Z 331.79 2016-05-15T07:36:53Z 330.35 2016-05-15T07:37:07Z 330.83 2016-05-15T07:37:22Z 330.35 2016-05-15T07:37:38Z 328.43 2016-05-15T07:37:57Z 326.5 2016-05-15T07:38:14Z 321.22 2016-05-15T07:38:32Z 319.78 2016-05-15T07:38:47Z 318.81 2016-05-15T07:39:02Z 318.33 2016-05-15T07:39:18Z 316.41 2016-05-15T07:39:30Z 313.53 2016-05-15T07:39:46Z 313.05 2016-05-15T07:40:02Z 310.16 2016-05-15T07:40:16Z 303.91 2016-05-15T07:40:31Z 298.15 2016-05-15T07:40:47Z 294.3 2016-05-15T07:41:03Z 291.9 2016-05-15T07:41:16Z 287.57 2016-05-15T07:41:30Z 285.17 2016-05-15T07:41:45Z 284.21 2016-05-15T07:42:00Z 282.77 2016-05-15T07:42:12Z 282.28 2016-05-15T07:42:27Z 283.25 2016-05-15T07:42:40Z 286.61 2016-05-15T07:42:53Z 289.49 2016-05-15T07:43:08Z 288.05 2016-05-15T07:43:24Z 286.13 2016-05-15T07:43:40Z 287.57 2016-05-15T07:43:54Z 288.53 2016-05-15T07:44:09Z 293.34 2016-05-15T07:44:23Z 295.26 2016-05-15T07:44:40Z 300.55 2016-05-15T07:44:56Z 304.39 2016-05-15T07:45:11Z 307.76 2016-05-15T07:45:27Z 304.88 2016-05-15T07:45:46Z 303.43 2016-05-15T07:46:01Z 304.39 2016-05-15T07:46:18Z 303.91 2016-05-15T07:46:34Z 302.47 2016-05-15T07:46:49Z 302.47 2016-05-15T07:46:58Z 299.11 2016-05-15T07:47:12Z 296.7 2016-05-15T07:47:25Z 296.7 2016-05-15T07:47:36Z 295.74 2016-05-15T07:47:48Z 295.26 2016-05-15T07:47:53Z 295.26 2016-05-15T07:48:06Z 292.38 2016-05-15T07:48:18Z 290.46 2016-05-15T07:48:25Z 289.97 2016-05-15T07:48:28Z 287.57 2016-05-15T07:48:31Z 282.77 2016-05-15T07:48:44Z 280.84 2016-05-15T07:48:49Z 280.36 2016-05-15T07:48:54Z 279.88 2016-05-15T07:49:06Z 279.4 2016-05-15T07:49:18Z 279.4 2016-05-15T07:49:25Z 278.92 2016-05-15T07:49:38Z 277.48 2016-05-15T07:49:53Z 276.52 2016-05-15T07:50:04Z 276.52 2016-05-15T07:50:06Z 279.4 2016-05-15T07:50:19Z 277.48 2016-05-15T07:50:32Z 277.96 2016-05-15T07:50:47Z 277.96 2016-05-15T07:50:59Z 275.07 2016-05-15T07:51:16Z 270.75 2016-05-15T07:51:33Z 269.79 2016-05-15T07:51:51Z 268.83 2016-05-15T07:52:05Z 269.31 2016-05-15T07:52:30Z 267.38 2016-05-15T07:52:46Z 262.1 2016-05-15T07:53:04Z 254.41 2016-05-15T07:53:19Z 254.41 2016-05-15T07:53:23Z 252.96 2016-05-15T07:53:41Z 251.52 2016-05-15T07:53:51Z 250.56 2016-05-15T07:54:09Z 249.6 2016-05-15T07:54:25Z 249.6 2016-05-15T07:54:44Z 251.52 2016-05-15T07:55:17Z 252.48 2016-05-15T07:55:48Z 253.93 2016-05-15T07:56:31Z 253.44 2016-05-15T07:57:03Z 253.44 2016-05-15T07:57:36Z 253.44 2016-05-15T07:58:02Z 252.96 2016-05-15T07:58:31Z 252.96 2016-05-15T07:59:09Z 253.44 2016-05-15T07:59:42Z 252.96 2016-05-15T08:00:19Z 252.96 2016-05-15T08:00:58Z 252 2016-05-15T08:01:21Z 252.48 2016-05-15T08:01:39Z 250.56 2016-05-15T08:01:53Z 247.68 2016-05-15T08:02:10Z 244.31 2016-05-15T08:02:26Z 242.39 2016-05-15T08:02:40Z 237.58 2016-05-15T08:02:59Z 234.7 2016-05-15T08:03:19Z 233.74 2016-05-15T08:03:35Z 236.62 2016-05-15T08:04:02Z 237.58 2016-05-15T08:04:37Z 236.14 2016-05-15T08:04:54Z 231.81 2016-05-15T08:05:15Z 229.41 2016-05-15T08:05:33Z 227.97 2016-05-15T08:05:45Z 228.93 2016-05-15T08:05:59Z 228.45 2016-05-15T08:06:04Z 227.97 2016-05-15T08:06:10Z 228.45 2016-05-15T08:06:12Z 227.97 2016-05-15T08:06:17Z 227.97 2016-05-15T08:06:37Z 225.57 2016-05-15T08:06:59Z 227.01 2016-05-15T08:07:17Z 226.05 2016-05-15T08:07:36Z 224.12 2016-05-15T08:07:54Z 224.12 2016-05-15T08:08:09Z 225.57 2016-05-15T08:08:27Z 226.53 2016-05-15T08:08:34Z 227.01 2016-05-15T08:08:52Z 226.05 2016-05-15T08:09:12Z 226.05 2016-05-15T08:09:31Z 226.53 2016-05-15T08:09:40Z 226.53 2016-05-15T08:09:42Z 226.05 2016-05-15T08:10:00Z 226.53 2016-05-15T08:10:16Z 227.97 2016-05-15T08:10:35Z 228.45 2016-05-15T08:10:53Z 229.41 2016-05-15T08:11:13Z 227.97 2016-05-15T08:11:32Z 230.85 2016-05-15T08:11:52Z 231.81 2016-05-15T08:11:53Z 233.26 2016-05-15T08:12:00Z 234.7 2016-05-15T08:12:17Z 233.26 2016-05-15T08:12:21Z 230.85 2016-05-15T08:12:38Z 229.89 2016-05-15T08:12:53Z 228.45 2016-05-15T08:13:08Z 227.97 2016-05-15T08:13:27Z 228.45 2016-05-15T08:13:42Z 227.97 2016-05-15T08:13:57Z 229.41 2016-05-15T08:14:15Z 232.78 2016-05-15T08:14:31Z 231.33 2016-05-15T08:14:48Z 228.93 2016-05-15T08:15:04Z 227.01 2016-05-15T08:15:20Z 227.01 2016-05-15T08:15:37Z 226.53 2016-05-15T08:15:52Z 225.09 2016-05-15T08:16:10Z 220.28 2016-05-15T08:16:29Z 217.4 2016-05-15T08:16:48Z 216.43 2016-05-15T08:17:05Z 214.99 2016-05-15T08:17:15Z 214.03 2016-05-15T08:17:32Z 212.11 2016-05-15T08:17:50Z 217.88 2016-05-15T08:18:08Z 222.68 2016-05-15T08:18:28Z 221.72 2016-05-15T08:18:46Z 227.01 2016-05-15T08:19:01Z 228.45 2016-05-15T08:19:16Z 227.01 2016-05-15T08:19:33Z 227.01 2016-05-15T08:19:39Z 226.53 2016-05-15T08:19:41Z 226.05 2016-05-15T08:19:57Z 225.09 2016-05-15T08:20:11Z 226.53 2016-05-15T08:20:27Z 224.61 2016-05-15T08:20:42Z 223.64 2016-05-15T08:20:58Z 225.09 2016-05-15T08:21:14Z 224.61 2016-05-15T08:21:27Z 224.61 2016-05-15T08:21:43Z 223.64 2016-05-15T08:21:58Z 222.68 2016-05-15T08:22:11Z 223.64 2016-05-15T08:22:23Z 223.64 2016-05-15T08:22:26Z 225.09 2016-05-15T08:22:35Z 225.57 2016-05-15T08:22:49Z 226.53 2016-05-15T08:23:03Z 225.57 2016-05-15T08:23:13Z 224.12 2016-05-15T08:23:27Z 225.09 2016-05-15T08:23:31Z 225.09 2016-05-15T08:23:34Z 223.64 2016-05-15T08:23:52Z 221.72 2016-05-15T08:24:05Z 220.28 2016-05-15T08:24:18Z 219.8 2016-05-15T08:24:20Z 219.32 2016-05-15T08:24:38Z 219.32 2016-05-15T08:24:47Z 219.32 2016-05-15T08:24:55Z 219.32 2016-05-15T08:25:12Z 219.8 2016-05-15T08:25:24Z 219.8 2016-05-15T08:25:37Z 219.32 2016-05-15T08:25:51Z 218.84 2016-05-15T08:26:06Z 218.36 2016-05-15T08:26:07Z 217.88 2016-05-15T08:26:09Z 215.95 2016-05-15T08:26:16Z 214.51 2016-05-15T08:26:30Z 213.55 2016-05-15T08:26:45Z 213.55 2016-05-15T08:26:46Z 213.55 2016-05-15T08:27:01Z 218.84 2016-05-15T08:27:16Z 221.72 2016-05-15T08:27:37Z 224.61 2016-05-15T08:28:03Z 227.01 2016-05-15T08:28:21Z 227.01 2016-05-15T08:28:32Z 227.01 2016-05-15T08:28:36Z 226.53 2016-05-15T08:28:51Z 226.05 2016-05-15T08:29:06Z 227.01 2016-05-15T08:29:24Z 226.05 2016-05-15T08:29:37Z 222.68 2016-05-15T08:29:50Z 220.76 2016-05-15T08:30:00Z 215.47 2016-05-15T08:30:11Z 212.59 2016-05-15T08:30:25Z 211.15 2016-05-15T08:30:41Z 212.59 2016-05-15T08:30:54Z 212.59 2016-05-15T08:31:08Z 212.59 2016-05-15T08:31:23Z 212.59 2016-05-15T08:31:29Z 211.15 2016-05-15T08:31:35Z 207.78 2016-05-15T08:31:43Z 205.86 2016-05-15T08:31:56Z 208.74 2016-05-15T08:32:07Z 212.11 2016-05-15T08:32:18Z 217.4 2016-05-15T08:32:30Z 217.4 2016-05-15T08:32:44Z 216.91 2016-05-15T08:32:56Z 217.88 2016-05-15T08:32:59Z 219.8 2016-05-15T08:33:12Z 219.32 2016-05-15T08:33:26Z 216.43 2016-05-15T08:33:40Z 209.7 2016-05-15T08:33:54Z 206.34 2016-05-15T08:34:07Z 206.82 2016-05-15T08:34:21Z 202.01 2016-05-15T08:34:35Z 204.42 2016-05-15T08:34:48Z 206.34 2016-05-15T08:34:57Z 209.22 2016-05-15T08:35:12Z 210.67 2016-05-15T08:35:23Z 211.15 2016-05-15T08:35:26Z 211.63 2016-05-15T08:35:30Z 211.63 2016-05-15T08:35:34Z 214.03 2016-05-15T08:35:46Z 217.88 2016-05-15T08:36:01Z 218.84 2016-05-15T08:36:06Z 217.88 2016-05-15T08:36:19Z 216.91 2016-05-15T08:36:30Z 214.03 2016-05-15T08:36:43Z 212.59 2016-05-15T08:36:53Z 212.59 2016-05-15T08:37:02Z 212.11 2016-05-15T08:37:04Z 209.22 2016-05-15T08:37:17Z 209.7 2016-05-15T08:37:26Z 210.67 2016-05-15T08:37:38Z 208.74 2016-05-15T08:37:45Z 208.74 2016-05-15T08:37:56Z 210.67 2016-05-15T08:38:10Z 213.07 2016-05-15T08:38:26Z 216.91 2016-05-15T08:38:41Z 220.76 2016-05-15T08:38:55Z 223.64 2016-05-15T08:39:06Z 224.61 2016-05-15T08:39:11Z 226.53 2016-05-15T08:39:21Z 227.01 2016-05-15T08:39:33Z 228.93 2016-05-15T08:39:47Z 229.41 2016-05-15T08:39:55Z 228.93 2016-05-15T08:40:11Z 231.33 2016-05-15T08:40:26Z 231.33 2016-05-15T08:40:41Z 230.85 2016-05-15T08:40:57Z 232.3 2016-05-15T08:41:12Z 228.93 2016-05-15T08:41:29Z 232.3 2016-05-15T08:41:43Z 235.18 2016-05-15T08:41:57Z 239.51 2016-05-15T08:42:11Z 239.99 2016-05-15T08:42:25Z 239.99 2016-05-15T08:42:40Z 244.31 2016-05-15T08:42:56Z 257.77 2016-05-15T08:43:10Z 255.85 2016-05-15T08:43:26Z 252.48 2016-05-15T08:43:45Z 253.44 2016-05-15T08:43:59Z 252.48 2016-05-15T08:44:13Z 254.41 2016-05-15T08:44:19Z 251.52 2016-05-15T08:44:32Z 248.64 2016-05-15T08:44:46Z 247.2 2016-05-15T08:44:59Z 242.87 2016-05-15T08:45:13Z 240.47 2016-05-15T08:45:29Z 239.02 2016-05-15T08:45:37Z 238.06 2016-05-15T08:45:44Z 233.26 2016-05-15T08:45:59Z 229.89 2016-05-15T08:46:13Z 240.95 2016-05-15T08:46:28Z 243.35 2016-05-15T08:46:35Z 246.72 2016-05-15T08:46:50Z 247.2 2016-05-15T08:47:05Z 248.64 2016-05-15T08:47:19Z 245.27 2016-05-15T08:47:36Z 242.39 2016-05-15T08:47:52Z 241.43 2016-05-15T08:47:57Z 242.39 2016-05-15T08:48:13Z 242.39 2016-05-15T08:48:28Z 242.87 2016-05-15T08:48:45Z 245.75 2016-05-15T08:49:01Z 245.27 2016-05-15T08:49:14Z 246.72 2016-05-15T08:49:30Z 246.72 2016-05-15T08:49:44Z 241.43 2016-05-15T08:49:58Z 242.39 2016-05-15T08:50:13Z 241.91 2016-05-15T08:50:15Z 246.23 2016-05-15T08:50:28Z 247.2 2016-05-15T08:50:41Z 247.68 2016-05-15T08:50:54Z 249.12 2016-05-15T08:51:08Z 247.68 2016-05-15T08:51:22Z 247.2 2016-05-15T08:51:37Z 246.23 2016-05-15T08:51:52Z 246.72 2016-05-15T08:51:54Z 244.79 2016-05-15T08:52:08Z 242.87 2016-05-15T08:52:15Z 244.31 2016-05-15T08:52:28Z 246.72 2016-05-15T08:52:39Z 246.23 2016-05-15T08:52:56Z 246.72 2016-05-15T08:53:09Z 245.75 2016-05-15T08:53:24Z 243.83 2016-05-15T08:53:35Z 242.87 2016-05-15T08:53:48Z 245.27 2016-05-15T08:54:04Z 242.39 2016-05-15T08:54:19Z 239.99 2016-05-15T08:54:36Z 238.06 2016-05-15T08:54:51Z 239.51 2016-05-15T08:54:55Z 238.06 2016-05-15T08:55:10Z 236.62 2016-05-15T08:55:27Z 238.06 2016-05-15T08:55:51Z 236.62 2016-05-15T08:56:08Z 236.14 2016-05-15T08:56:25Z 236.14 2016-05-15T08:56:40Z 239.99 2016-05-15T08:57:05Z 241.43 2016-05-15T08:57:36Z 241.43 2016-05-15T08:57:59Z 241.43 2016-05-15T08:58:10Z 241.43 2016-05-15T08:58:12Z 240.47 2016-05-15T08:58:19Z 239.99 2016-05-15T08:58:33Z 239.02 2016-05-15T08:58:40Z 239.51 2016-05-15T08:58:54Z 239.02 2016-05-15T08:58:55Z 240.95 2016-05-15T08:59:08Z 243.35 2016-05-15T08:59:25Z 246.23 2016-05-15T08:59:35Z 244.79 2016-05-15T08:59:52Z 243.35 2016-05-15T09:00:09Z 241.43 2016-05-15T09:00:24Z 241.43 2016-05-15T09:00:41Z 239.99 2016-05-15T09:00:52Z 239.51 2016-05-15T09:00:55Z 242.87 2016-05-15T09:01:09Z 242.39 2016-05-15T09:01:22Z 241.91 2016-05-15T09:01:37Z 244.31 2016-05-15T09:01:54Z 245.75 2016-05-15T09:02:03Z 245.27 2016-05-15T09:02:17Z 245.75 2016-05-15T09:02:31Z 247.68 2016-05-15T09:02:45Z 248.64 2016-05-15T09:02:58Z 249.6 2016-05-15T09:03:11Z 250.08 2016-05-15T09:03:25Z 252 2016-05-15T09:03:53Z 255.85 2016-05-15T09:04:06Z 256.33 2016-05-15T09:04:24Z 256.33 2016-05-15T09:04:39Z 254.41 2016-05-15T09:04:54Z 253.93 2016-05-15T09:05:18Z 253.93 2016-05-15T09:05:21Z 253.93 2016-05-15T09:05:36Z 258.73 2016-05-15T09:05:53Z 258.25 2016-05-15T09:06:10Z 258.25 2016-05-15T09:06:37Z 259.21 2016-05-15T09:07:04Z 259.69 2016-05-15T09:07:17Z 258.73 2016-05-15T09:07:27Z 254.89 2016-05-15T09:07:40Z 252.96 2016-05-15T09:07:55Z 251.04 2016-05-15T09:08:11Z 250.56 2016-05-15T09:08:17Z 248.16 2016-05-15T09:08:32Z 244.31 2016-05-15T09:08:48Z 246.72 2016-05-15T09:09:04Z 243.83 2016-05-15T09:09:19Z 247.2 2016-05-15T09:09:22Z 249.6 2016-05-15T09:09:38Z 248.16 2016-05-15T09:09:53Z 247.68 2016-05-15T09:10:00Z 247.68 2016-05-15T09:10:07Z 248.64 2016-05-15T09:10:18Z 249.12 2016-05-15T09:10:21Z 250.08 2016-05-15T09:10:37Z 250.08 2016-05-15T09:10:48Z 252 2016-05-15T09:11:05Z 252 2016-05-15T09:11:08Z 253.44 2016-05-15T09:11:25Z 253.93 2016-05-15T09:11:41Z 253.93 2016-05-15T09:12:03Z 255.37 2016-05-15T09:12:19Z 254.41 2016-05-15T09:12:33Z 256.33 2016-05-15T09:12:48Z 257.29 2016-05-15T09:12:57Z 257.29 2016-05-15T09:13:12Z 258.25 2016-05-15T09:13:29Z 257.29 2016-05-15T09:13:44Z 251.04 2016-05-15T09:13:59Z 245.75 2016-05-15T09:14:11Z 244.31 2016-05-15T09:14:26Z 244.31 2016-05-15T09:14:46Z 243.83 2016-05-15T09:15:01Z 244.31 2016-05-15T09:15:16Z 252 2016-05-15T09:15:31Z 250.56 2016-05-15T09:15:46Z 250.56 2016-05-15T09:15:48Z 251.04 2016-05-15T09:16:03Z 249.6 2016-05-15T09:16:20Z 244.79 2016-05-15T09:16:35Z 239.51 2016-05-15T09:16:51Z 236.62 2016-05-15T09:17:07Z 236.14 2016-05-15T09:17:22Z 236.14 2016-05-15T09:17:36Z 238.54 2016-05-15T09:17:50Z 238.06 2016-05-15T09:18:06Z 237.58 2016-05-15T09:18:19Z 236.14 2016-05-15T09:18:32Z 239.02 2016-05-15T09:18:45Z 239.02 2016-05-15T09:19:01Z 239.02 2016-05-15T09:19:02Z 238.06 2016-05-15T09:19:18Z 236.62 2016-05-15T09:19:33Z 235.18 2016-05-15T09:19:46Z 236.14 2016-05-15T09:19:58Z 240.47 2016-05-15T09:20:11Z 243.35 2016-05-15T09:20:26Z 242.39 2016-05-15T09:20:40Z 248.16 2016-05-15T09:20:54Z 251.04 2016-05-15T09:21:08Z 254.89 2016-05-15T09:21:22Z 253.44 2016-05-15T09:21:38Z 254.41 2016-05-15T09:21:50Z 254.89 2016-05-15T09:22:02Z 265.94 2016-05-15T09:22:17Z 269.79 2016-05-15T09:22:32Z 273.63 2016-05-15T09:23:10Z 274.59 2016-05-15T09:23:38Z 276.52 2016-05-15T09:24:06Z 278.44 2016-05-15T09:24:26Z 280.84 2016-05-15T09:24:57Z 281.32 2016-05-15T09:25:22Z 279.88 2016-05-15T09:25:41Z 277 2016-05-15T09:25:58Z 276.52 2016-05-15T09:26:11Z 278.44 2016-05-15T09:26:38Z 277.96 2016-05-15T09:27:05Z 279.88 2016-05-15T09:27:32Z 279.88 2016-05-15T09:27:55Z 279.4 2016-05-15T09:28:28Z 278.92 2016-05-15T09:29:04Z 279.4 2016-05-15T09:29:31Z 276.52 2016-05-15T09:29:46Z 274.59 2016-05-15T09:30:14Z 277.96 2016-05-15T09:30:48Z 277.48 2016-05-15T09:31:08Z 272.67 2016-05-15T09:31:26Z 270.27 2016-05-15T09:31:42Z 266.9 2016-05-15T09:31:56Z 264.98 2016-05-15T09:32:11Z 272.67 2016-05-15T09:32:26Z 269.31 2016-05-15T09:32:41Z 265.46 2016-05-15T09:32:56Z 262.58 2016-05-15T09:33:09Z 263.54 2016-05-15T09:33:29Z 261.62 2016-05-15T09:33:36Z 258.73 2016-05-15T09:33:52Z 257.77 2016-05-15T09:34:08Z 251.04 2016-05-15T09:34:25Z 248.16 2016-05-15T09:34:41Z 250.56 2016-05-15T09:34:56Z 248.64 2016-05-15T09:35:14Z 246.72 2016-05-15T09:35:30Z 245.27 2016-05-15T09:35:48Z 244.79 2016-05-15T09:36:02Z 248.64 2016-05-15T09:36:27Z 250.08 2016-05-15T09:36:43Z 249.12 2016-05-15T09:36:57Z 248.64 2016-05-15T09:37:01Z 246.72 2016-05-15T09:37:17Z 244.79 2016-05-15T09:37:30Z 240.47 2016-05-15T09:37:44Z 233.74 2016-05-15T09:37:59Z 230.85 2016-05-15T09:38:13Z 229.41 2016-05-15T09:38:28Z 227.01 2016-05-15T09:38:41Z 229.41 2016-05-15T09:38:56Z 234.22 2016-05-15T09:39:09Z 240.47 2016-05-15T09:39:24Z 254.89 2016-05-15T09:39:39Z 259.21 2016-05-15T09:39:46Z 260.17 2016-05-15T09:40:00Z 260.17 2016-05-15T09:40:14Z 259.21 2016-05-15T09:40:28Z 256.33 2016-05-15T09:40:44Z 255.85 2016-05-15T09:40:58Z 254.89 2016-05-15T09:41:10Z 254.41 2016-05-15T09:41:25Z 252.96 2016-05-15T09:41:30Z 253.44 2016-05-15T09:41:32Z 257.77 2016-05-15T09:41:43Z 261.14 2016-05-15T09:41:58Z 261.14 2016-05-15T09:42:07Z 262.1 2016-05-15T09:42:13Z 264.02 2016-05-15T09:42:28Z 263.54 2016-05-15T09:42:43Z 262.58 2016-05-15T09:42:56Z 261.62 2016-05-15T09:43:09Z 261.62 2016-05-15T09:43:24Z 261.62 2016-05-15T09:43:27Z 263.06 2016-05-15T09:43:33Z 263.54 2016-05-15T09:43:36Z 264.5 2016-05-15T09:43:49Z 264.5 2016-05-15T09:43:50Z 264.5 2016-05-15T09:44:01Z 264.98 2016-05-15T09:44:04Z 264.98 2016-05-15T09:44:20Z 264.98 2016-05-15T09:44:21Z 264.98 2016-05-15T09:44:27Z 265.46 2016-05-15T09:44:41Z 265.46 2016-05-15T09:44:55Z 267.86 2016-05-15T09:45:10Z 269.79 2016-05-15T09:45:23Z 268.83 2016-05-15T09:45:35Z 267.38 2016-05-15T09:45:49Z 266.9 2016-05-15T09:45:54Z 266.42 2016-05-15T09:46:08Z 266.9 2016-05-15T09:46:21Z 265.46 2016-05-15T09:46:34Z 264.98 2016-05-15T09:46:45Z 265.46 2016-05-15T09:46:59Z 265.46 2016-05-15T09:47:14Z 266.42 2016-05-15T09:47:32Z 266.42 2016-05-15T09:47:46Z 264.5 2016-05-15T09:48:02Z 264.02 2016-05-15T09:48:16Z 266.42 2016-05-15T09:48:21Z 264.98 2016-05-15T09:48:39Z 267.86 2016-05-15T09:48:50Z 267.86 2016-05-15T09:49:03Z 267.86 2016-05-15T09:49:17Z 267.38 2016-05-15T09:49:31Z 268.35 2016-05-15T09:49:46Z 272.19 2016-05-15T09:50:01Z 268.83 2016-05-15T09:50:17Z 266.9 2016-05-15T09:50:27Z 266.42 2016-05-15T09:50:33Z 263.54 2016-05-15T09:50:51Z 262.58 2016-05-15T09:51:05Z 262.1 2016-05-15T09:51:19Z 262.1 2016-05-15T09:51:34Z 261.62 2016-05-15T09:51:49Z 261.14 2016-05-15T09:52:03Z 258.73 2016-05-15T09:52:16Z 265.46 2016-05-15T09:52:31Z 261.62 2016-05-15T09:52:46Z 260.65 2016-05-15T09:53:03Z 256.81 2016-05-15T09:53:18Z 256.33 2016-05-15T09:53:33Z 253.44 2016-05-15T09:53:48Z 251.04 2016-05-15T09:54:04Z 253.44 2016-05-15T09:54:21Z 252 2016-05-15T09:54:38Z 253.93 2016-05-15T09:54:50Z 258.73 2016-05-15T09:55:07Z 262.1 2016-05-15T09:55:22Z 258.73 2016-05-15T09:55:39Z 259.69 2016-05-15T09:55:55Z 259.21 2016-05-15T09:56:12Z 254.41 2016-05-15T09:56:28Z 248.16 2016-05-15T09:56:44Z 250.56 2016-05-15T09:56:57Z 252.96 2016-05-15T09:57:15Z 262.58 2016-05-15T09:57:31Z 262.58 2016-05-15T09:57:49Z 267.38 2016-05-15T09:58:06Z 272.67 2016-05-15T09:58:23Z 279.4 2016-05-15T09:58:37Z 287.09 2016-05-15T09:58:53Z 289.01 2016-05-15T09:59:08Z 287.57 2016-05-15T09:59:23Z 283.25 2016-05-15T09:59:38Z 279.4 2016-05-15T09:59:53Z 273.63 2016-05-15T10:00:05Z 270.27 2016-05-15T10:00:20Z 270.27 2016-05-15T10:00:31Z 270.27 2016-05-15T10:00:42Z 272.67 2016-05-15T10:00:59Z 275.56 2016-05-15T10:01:11Z 286.13 2016-05-15T10:01:26Z 293.34 2016-05-15T10:01:44Z 299.11 2016-05-15T10:01:57Z 307.76 2016-05-15T10:02:14Z 310.64 2016-05-15T10:02:37Z 313.05 2016-05-15T10:03:02Z 311.12 2016-05-15T10:03:19Z 308.24 2016-05-15T10:03:40Z 311.12 2016-05-15T10:03:54Z 310.16 2016-05-15T10:04:11Z 309.2 2016-05-15T10:04:31Z 311.12 2016-05-15T10:04:44Z 312.57 2016-05-15T10:04:59Z 319.3 2016-05-15T10:05:14Z 326.5 2016-05-15T10:05:26Z 328.91 2016-05-15T10:05:38Z 330.35 2016-05-15T10:05:53Z 327.95 2016-05-15T10:06:08Z 326.99 2016-05-15T10:06:24Z 326.99 2016-05-15T10:06:39Z 326.5 2016-05-15T10:06:54Z 324.58 2016-05-15T10:07:05Z 323.14 2016-05-15T10:07:18Z 323.62 2016-05-15T10:07:32Z 323.62 2016-05-15T10:07:46Z 322.66 2016-05-15T10:07:59Z 326.02 2016-05-15T10:08:12Z 329.87 2016-05-15T10:08:27Z 334.68 2016-05-15T10:08:46Z 336.12 2016-05-15T10:09:02Z 341.89 2016-05-15T10:09:19Z 343.81 2016-05-15T10:09:37Z 344.77 2016-05-15T10:09:50Z 345.73 2016-05-15T10:10:13Z 343.81 2016-05-15T10:10:32Z 340.92 2016-05-15T10:10:49Z 334.2 2016-05-15T10:11:07Z 333.71 2016-05-15T10:11:08Z 325.54 2016-05-15T10:11:26Z 314.49 2016-05-15T10:11:43Z 305.36 2016-05-15T10:11:58Z 298.63 2016-05-15T10:12:13Z 293.34 2016-05-15T10:12:28Z 289.49 2016-05-15T10:12:41Z 294.3 2016-05-15T10:12:57Z 303.91 2016-05-15T10:13:11Z 315.93 2016-05-15T10:13:27Z 325.54 2016-05-15T10:13:42Z 333.23 2016-05-15T10:13:46Z 337.56 2016-05-15T10:13:57Z 337.56 2016-05-15T10:14:04Z 341.41 2016-05-15T10:14:22Z 338.04 2016-05-15T10:14:40Z 336.12 2016-05-15T10:14:45Z 333.23 2016-05-15T10:15:04Z 334.2 2016-05-15T10:15:18Z 338.04 2016-05-15T10:15:33Z 342.37 2016-05-15T10:15:50Z 345.25 2016-05-15T10:16:09Z 341.89 2016-05-15T10:16:26Z 337.08 2016-05-15T10:16:42Z 333.23 2016-05-15T10:16:54Z 331.79 2016-05-15T10:16:59Z 331.79 2016-05-15T10:17:15Z 332.27 2016-05-15T10:17:31Z 326.99 2016-05-15T10:17:46Z 324.58 2016-05-15T10:17:59Z 327.95 2016-05-15T10:18:17Z 324.1 2016-05-15T10:18:38Z 314.97 2016-05-15T10:18:58Z 315.45 2016-05-15T10:19:15Z 312.57 2016-05-15T10:19:33Z 314.01 2016-05-15T10:19:51Z 305.84 2016-05-15T10:20:05Z 302.47 2016-05-15T10:20:22Z 293.34 2016-05-15T10:20:37Z 295.74 2016-05-15T10:20:56Z 298.63 2016-05-15T10:21:14Z 306.8 2016-05-15T10:21:35Z 309.2 2016-05-15T10:22:07Z 312.57 2016-05-15T10:22:36Z 315.93 2016-05-15T10:23:10Z 317.37 2016-05-15T10:23:38Z 318.33 2016-05-15T10:24:05Z 319.78 2016-05-15T10:24:33Z 321.22 2016-05-15T10:24:59Z 321.22 2016-05-15T10:25:21Z 323.62 2016-05-15T10:25:52Z 324.58 2016-05-15T10:26:16Z 326.02 2016-05-15T10:26:40Z 326.99 2016-05-15T10:26:58Z 326.5 2016-05-15T10:27:19Z 324.1 2016-05-15T10:27:33Z 318.81 2016-05-15T10:27:50Z 315.93 2016-05-15T10:28:05Z 324.1 2016-05-15T10:28:22Z 317.37 2016-05-15T10:28:40Z 314.97 2016-05-15T10:28:55Z 313.05 2016-05-15T10:29:11Z 310.64 2016-05-15T10:29:27Z 306.8 2016-05-15T10:29:43Z 302.47 2016-05-15T10:30:01Z 300.55 2016-05-15T10:30:08Z 304.88 2016-05-15T10:30:24Z 304.88 2016-05-15T10:30:25Z 309.2 2016-05-15T10:30:42Z 310.64 2016-05-15T10:30:57Z 310.16 2016-05-15T10:31:18Z 307.76 2016-05-15T10:31:34Z 313.53 2016-05-15T10:31:46Z 318.81 2016-05-15T10:31:59Z 323.14 2016-05-15T10:32:16Z 328.43 2016-05-15T10:32:27Z 328.43 2016-05-15T10:32:43Z 326.99 2016-05-15T10:32:50Z 322.66 2016-05-15T10:33:04Z 321.7 2016-05-15T10:33:07Z 317.85 2016-05-15T10:33:24Z 313.53 2016-05-15T10:33:41Z 312.57 2016-05-15T10:33:52Z 312.09 2016-05-15T10:33:56Z 309.68 2016-05-15T10:34:09Z 310.64 2016-05-15T10:34:24Z 309.2 2016-05-15T10:34:38Z 307.28 2016-05-15T10:34:54Z 309.2 2016-05-15T10:35:11Z 311.6 2016-05-15T10:35:25Z 314.49 2016-05-15T10:35:33Z 315.93 2016-05-15T10:35:47Z 318.33 2016-05-15T10:36:02Z 320.74 2016-05-15T10:36:16Z 322.66 2016-05-15T10:36:31Z 326.99 2016-05-15T10:36:45Z 329.87 2016-05-15T10:36:59Z 332.27 2016-05-15T10:37:14Z 332.27 2016-05-15T10:37:29Z 329.87 2016-05-15T10:37:44Z 325.54 2016-05-15T10:38:02Z 321.7 2016-05-15T10:38:19Z 320.26 2016-05-15T10:38:32Z 318.33 2016-05-15T10:38:50Z 314.49 2016-05-15T10:39:08Z 313.53 2016-05-15T10:39:22Z 314.01 2016-05-15T10:39:38Z 312.09 2016-05-15T10:39:54Z 310.16 2016-05-15T10:40:07Z 310.64 2016-05-15T10:40:22Z 312.57 2016-05-15T10:40:33Z 314.01 2016-05-15T10:40:49Z 314.97 2016-05-15T10:41:01Z 316.89 2016-05-15T10:41:18Z 319.78 2016-05-15T10:41:34Z 322.18 2016-05-15T10:41:49Z 323.14 2016-05-15T10:42:05Z 320.74 2016-05-15T10:42:18Z 317.37 2016-05-15T10:42:35Z 314.97 2016-05-15T10:42:52Z 315.45 2016-05-15T10:42:56Z 317.37 2016-05-15T10:43:14Z 316.41 2016-05-15T10:43:33Z 316.89 2016-05-15T10:43:49Z 319.3 2016-05-15T10:44:04Z 318.81 2016-05-15T10:44:20Z 323.62 2016-05-15T10:44:38Z 323.62 2016-05-15T10:44:54Z 322.66 2016-05-15T10:45:11Z 326.5 2016-05-15T10:45:26Z 328.91 2016-05-15T10:45:41Z 325.54 2016-05-15T10:45:57Z 336.12 2016-05-15T10:46:11Z 334.68 2016-05-15T10:46:28Z 331.79 2016-05-15T10:46:43Z 330.83 2016-05-15T10:46:59Z 329.39 2016-05-15T10:47:14Z 323.14 2016-05-15T10:47:29Z 322.66 2016-05-15T10:47:31Z 327.47 2016-05-15T10:47:45Z 323.62 2016-05-15T10:48:00Z 318.81 2016-05-15T10:48:15Z 317.85 2016-05-15T10:48:30Z 318.33 2016-05-15T10:48:47Z 318.33 2016-05-15T10:48:51Z 318.33 2016-05-15T10:49:07Z 318.81 2016-05-15T10:49:24Z 316.41 2016-05-15T10:49:44Z 317.37 2016-05-15T10:50:02Z 318.81 2016-05-15T10:50:17Z 316.41 2016-05-15T10:50:31Z 311.6 2016-05-15T10:50:48Z 309.68 2016-05-15T10:51:04Z 312.57 2016-05-15T10:51:21Z 310.16 2016-05-15T10:51:36Z 308.24 2016-05-15T10:51:52Z 309.2 2016-05-15T10:52:07Z 308.24 2016-05-15T10:52:24Z 306.8 2016-05-15T10:52:41Z 305.36 2016-05-15T10:52:57Z 306.8 2016-05-15T10:53:14Z 306.8 2016-05-15T10:53:31Z 306.32 2016-05-15T10:53:49Z 305.36 2016-05-15T10:54:08Z 304.39 2016-05-15T10:54:26Z 302.95 2016-05-15T10:54:39Z 301.99 2016-05-15T10:54:43Z 300.07 2016-05-15T10:55:01Z 296.22 2016-05-15T10:55:21Z 295.26 2016-05-15T10:55:27Z 295.74 2016-05-15T10:55:44Z 294.78 2016-05-15T10:56:00Z 295.74 2016-05-15T10:56:18Z 295.74 2016-05-15T10:56:38Z 295.26 2016-05-15T10:56:57Z 299.11 2016-05-15T10:57:13Z 301.03 2016-05-15T10:57:30Z 301.03 2016-05-15T10:57:51Z 302.95 2016-05-15T10:58:08Z 305.84 2016-05-15T10:58:27Z 307.28 2016-05-15T10:58:43Z 304.88 2016-05-15T10:58:56Z 302.47 2016-05-15T10:59:09Z 299.11 2016-05-15T10:59:25Z 296.22 2016-05-15T10:59:44Z 291.42 2016-05-15T11:00:03Z 286.61 2016-05-15T11:00:20Z 283.25 2016-05-15T11:00:40Z 280.84 2016-05-15T11:00:57Z 277 2016-05-15T11:01:16Z 282.28 2016-05-15T11:01:32Z 289.01 2016-05-15T11:01:50Z 289.97 2016-05-15T11:02:04Z 290.94 2016-05-15T11:02:20Z 293.34 2016-05-15T11:02:37Z 294.78 2016-05-15T11:02:56Z 297.67 2016-05-15T11:03:11Z 301.51 2016-05-15T11:03:29Z 301.99 2016-05-15T11:03:36Z 301.51 2016-05-15T11:03:41Z 301.03 2016-05-15T11:04:00Z 299.11 2016-05-15T11:04:17Z 297.67 2016-05-15T11:04:34Z 297.67 2016-05-15T11:04:54Z 298.63 2016-05-15T11:05:13Z 300.07 2016-05-15T11:05:33Z 298.63 2016-05-15T11:05:54Z 299.59 2016-05-15T11:06:07Z 299.59 2016-05-15T11:06:23Z 300.55 2016-05-15T11:06:41Z 299.59 2016-05-15T11:06:55Z 299.59 2016-05-15T11:07:09Z 299.59 2016-05-15T11:07:22Z 298.15 2016-05-15T11:07:39Z 294.78 2016-05-15T11:07:53Z 289.49 2016-05-15T11:08:09Z 284.69 2016-05-15T11:08:27Z 280.84 2016-05-15T11:08:45Z 280.36 2016-05-15T11:09:04Z 281.8 2016-05-15T11:09:22Z 284.21 2016-05-15T11:09:40Z 286.13 2016-05-15T11:09:56Z 285.17 2016-05-15T11:10:14Z 285.65 2016-05-15T11:10:33Z 289.49 2016-05-15T11:10:49Z 286.13 2016-05-15T11:11:06Z 284.21 2016-05-15T11:11:20Z 283.25 2016-05-15T11:11:40Z 285.65 2016-05-15T11:12:00Z 290.94 2016-05-15T11:12:20Z 291.42 2016-05-15T11:12:39Z 291.42 2016-05-15T11:12:41Z 289.97 2016-05-15T11:12:59Z 289.01 2016-05-15T11:13:14Z 289.49 2016-05-15T11:13:33Z 288.05 2016-05-15T11:13:49Z 289.01 2016-05-15T11:14:07Z 286.13 2016-05-15T11:14:24Z 280.84 2016-05-15T11:14:38Z 276.52 2016-05-15T11:14:53Z 270.75 2016-05-15T11:15:06Z 267.38 2016-05-15T11:15:25Z 270.75 2016-05-15T11:15:41Z 274.59 2016-05-15T11:15:58Z 277.48 2016-05-15T11:16:16Z 277.48 2016-05-15T11:16:32Z 278.44 2016-05-15T11:16:48Z 275.07 2016-05-15T11:17:03Z 272.67 2016-05-15T11:17:21Z 280.84 2016-05-15T11:17:40Z 281.32 2016-05-15T11:17:58Z 279.4 2016-05-15T11:18:16Z 275.56 2016-05-15T11:18:34Z 272.67 2016-05-15T11:18:50Z 274.11 2016-05-15T11:19:07Z 275.07 2016-05-15T11:19:09Z 274.59 2016-05-15T11:19:13Z 276.52 2016-05-15T11:19:29Z 280.36 2016-05-15T11:20:01Z 279.88 2016-05-15T11:20:15Z 280.84 2016-05-15T11:20:40Z 280.84 2016-05-15T11:21:01Z 279.4 2016-05-15T11:21:17Z 278.44 2016-05-15T11:21:28Z 274.11 2016-05-15T11:21:37Z 267.86 2016-05-15T11:21:54Z 266.42 2016-05-15T11:22:11Z 265.94 2016-05-15T11:22:22Z 267.38 2016-05-15T11:22:33Z 267.86 2016-05-15T11:22:37Z 270.27 2016-05-15T11:22:46Z 273.63 2016-05-15T11:23:02Z 273.63 2016-05-15T11:23:14Z 271.23 2016-05-15T11:23:28Z 269.79 2016-05-15T11:23:44Z 271.71 2016-05-15T11:23:58Z 274.11 2016-05-15T11:24:12Z 277.96 2016-05-15T11:24:25Z 278.92 2016-05-15T11:24:31Z 278.92 2016-05-15T11:24:34Z 280.84 2016-05-15T11:24:51Z 283.73 2016-05-15T11:25:05Z 286.13 2016-05-15T11:25:16Z 291.9 2016-05-15T11:25:34Z 296.22 2016-05-15T11:25:49Z 296.7 2016-05-15T11:26:02Z 297.18 2016-05-15T11:26:30Z 297.18 2016-05-15T11:26:57Z 297.18 2016-05-15T11:27:22Z 299.59 2016-05-15T11:27:44Z 300.07 2016-05-15T11:28:02Z 300.07 2016-05-15T11:28:26Z 301.03 2016-05-15T11:28:45Z 302.47 2016-05-15T11:29:11Z 302.95 2016-05-15T11:29:26Z 302.95 2016-05-15T11:29:52Z 302.95 2016-05-15T11:30:12Z 303.43 2016-05-15T11:30:29Z 302.95 2016-05-15T11:30:41Z 280.36 2016-05-15T11:31:13Z 307.76 2016-05-15T11:31:32Z 307.28 2016-05-15T11:31:44Z