Montée au refuge du Fond des Fours 1950.8 2017-05-13T09:03:55Z 1950.2 2017-05-13T09:04:00Z 1949.2 2017-05-13T09:04:05Z 1951 2017-05-13T09:04:10Z 1948.8 2017-05-13T09:04:15Z 1946.6 2017-05-13T09:04:20Z 1949.6 2017-05-13T09:04:25Z 1950.6 2017-05-13T09:04:30Z 1950.4 2017-05-13T09:04:35Z 1947.4 2017-05-13T09:04:40Z 1949 2017-05-13T09:04:45Z 1949.2 2017-05-13T09:04:50Z 1948.6 2017-05-13T09:04:55Z 1948.8 2017-05-13T09:05:00Z 1948 2017-05-13T09:05:05Z 1951 2017-05-13T09:05:10Z 1948.6 2017-05-13T09:05:15Z 1953 2017-05-13T09:05:20Z 1951 2017-05-13T09:05:25Z 1951.8 2017-05-13T09:05:30Z 1952.6 2017-05-13T09:05:35Z 1952.6 2017-05-13T09:05:40Z 1954.6 2017-05-13T09:05:45Z 1955.6 2017-05-13T09:05:50Z 1954.6 2017-05-13T09:05:55Z 1953.6 2017-05-13T09:06:00Z 1952 2017-05-13T09:06:05Z 1952 2017-05-13T09:06:10Z 1953.2 2017-05-13T09:06:15Z 1953.6 2017-05-13T09:06:20Z 1952.4 2017-05-13T09:06:25Z 1956.2 2017-05-13T09:06:30Z 1951.2 2017-05-13T09:09:15Z 1953 2017-05-13T09:09:20Z 1953.4 2017-05-13T09:09:25Z 1954.6 2017-05-13T09:09:30Z 1955 2017-05-13T09:09:35Z 1953.6 2017-05-13T09:09:40Z 1954.4 2017-05-13T09:09:45Z 1954.2 2017-05-13T09:09:50Z 1954.2 2017-05-13T09:09:55Z 1954 2017-05-13T09:10:00Z 1955.2 2017-05-13T09:10:05Z 1955.8 2017-05-13T09:10:10Z 1956.6 2017-05-13T09:10:15Z 1955 2017-05-13T09:10:20Z 1954.6 2017-05-13T09:10:25Z 1955.4 2017-05-13T09:10:30Z 1956.8 2017-05-13T09:10:35Z 1957.6 2017-05-13T09:10:40Z 1955.8 2017-05-13T09:10:45Z 1957.8 2017-05-13T09:10:50Z 1956.6 2017-05-13T09:10:55Z 1957 2017-05-13T09:11:00Z 1955.8 2017-05-13T09:11:05Z 1959.4 2017-05-13T09:11:10Z 1962 2017-05-13T09:11:15Z 1957.8 2017-05-13T09:11:20Z 1961.8 2017-05-13T09:11:25Z 1958.2 2017-05-13T09:11:30Z 1963 2017-05-13T09:11:35Z 1964.6 2017-05-13T09:11:40Z 1964.6 2017-05-13T09:11:45Z 1964 2017-05-13T09:11:50Z 1963.2 2017-05-13T09:11:55Z 1964 2017-05-13T09:12:00Z 1963.8 2017-05-13T09:12:05Z 1966.4 2017-05-13T09:12:10Z 1964.4 2017-05-13T09:12:15Z 1965.8 2017-05-13T09:12:20Z 1967.2 2017-05-13T09:12:25Z 1967.6 2017-05-13T09:12:30Z 1966.6 2017-05-13T09:12:35Z 1963.8 2017-05-13T09:12:40Z 1962.6 2017-05-13T09:12:45Z 1963.2 2017-05-13T09:12:50Z 1965 2017-05-13T09:12:55Z 1964.2 2017-05-13T09:13:00Z 1966 2017-05-13T09:13:05Z 1965.2 2017-05-13T09:13:10Z 1964.6 2017-05-13T09:13:15Z 1967 2017-05-13T09:13:20Z 1966.8 2017-05-13T09:13:25Z 1966.4 2017-05-13T09:13:30Z 1966.2 2017-05-13T09:13:35Z 1962.8 2017-05-13T09:13:40Z 1964.8 2017-05-13T09:13:45Z 1966.2 2017-05-13T09:13:50Z 1964.6 2017-05-13T09:13:55Z 1964.2 2017-05-13T09:14:00Z 1963.2 2017-05-13T09:14:05Z 1963.8 2017-05-13T09:14:10Z 1960.8 2017-05-13T09:14:15Z 1961.4 2017-05-13T09:14:20Z 1960.4 2017-05-13T09:14:25Z 1959.6 2017-05-13T09:14:30Z 1962.2 2017-05-13T09:14:35Z 1964.6 2017-05-13T09:14:40Z 1962.6 2017-05-13T09:14:45Z 1965.6 2017-05-13T09:14:50Z 1966.6 2017-05-13T09:14:55Z 1965 2017-05-13T09:15:00Z 1966 2017-05-13T09:15:05Z 1967.2 2017-05-13T09:15:10Z 1966.8 2017-05-13T09:15:15Z 1970 2017-05-13T09:15:20Z 1967.6 2017-05-13T09:15:25Z 1967.4 2017-05-13T09:15:30Z 1969.6 2017-05-13T09:15:35Z 1971.2 2017-05-13T09:15:40Z 1971 2017-05-13T09:15:45Z 1974.4 2017-05-13T09:15:50Z 1972 2017-05-13T09:15:55Z 1972 2017-05-13T09:16:00Z 1972.8 2017-05-13T09:16:05Z 1975.2 2017-05-13T09:16:10Z 1972 2017-05-13T09:16:15Z 1977.8 2017-05-13T09:16:20Z 1978 2017-05-13T09:16:25Z 1977.4 2017-05-13T09:16:30Z 1978.2 2017-05-13T09:16:35Z 1980.4 2017-05-13T09:16:40Z 1977.4 2017-05-13T09:16:45Z 1979.6 2017-05-13T09:16:50Z 1980 2017-05-13T09:16:55Z 1982 2017-05-13T09:17:00Z 1981.6 2017-05-13T09:17:05Z 1981.4 2017-05-13T09:17:10Z 1980.2 2017-05-13T09:17:15Z 1982 2017-05-13T09:17:20Z 1981.8 2017-05-13T09:17:25Z 1983.8 2017-05-13T09:17:30Z 1982.2 2017-05-13T09:17:35Z 1983 2017-05-13T09:17:40Z 1984.6 2017-05-13T09:17:45Z 1987.8 2017-05-13T09:20:35Z 1987.6 2017-05-13T09:20:40Z 1989.6 2017-05-13T09:20:45Z 1988.8 2017-05-13T09:20:50Z 1992.4 2017-05-13T09:20:55Z 1988.8 2017-05-13T09:21:00Z 1993.6 2017-05-13T09:21:05Z 1991.6 2017-05-13T09:21:10Z 1994.4 2017-05-13T09:21:15Z 1995.2 2017-05-13T09:21:20Z 1994.6 2017-05-13T09:21:25Z 1998.8 2017-05-13T09:21:30Z 1996.8 2017-05-13T09:21:35Z 1998.4 2017-05-13T09:21:40Z 1998.6 2017-05-13T09:21:45Z 1996.6 2017-05-13T09:21:50Z 1999.2 2017-05-13T09:21:55Z 1999.2 2017-05-13T09:22:00Z 2002 2017-05-13T09:22:05Z 2000 2017-05-13T09:22:10Z 2004.6 2017-05-13T09:22:15Z 2004.2 2017-05-13T09:22:20Z 2004.8 2017-05-13T09:22:25Z 2002.4 2017-05-13T09:22:30Z 2002 2017-05-13T09:22:35Z 2002.6 2017-05-13T09:22:40Z 2003.2 2017-05-13T09:22:45Z 2003.6 2017-05-13T09:22:50Z 2004 2017-05-13T09:22:55Z 2004.4 2017-05-13T09:23:00Z 2004.8 2017-05-13T09:23:05Z 2005 2017-05-13T09:23:10Z 2005 2017-05-13T09:23:15Z 2005.2 2017-05-13T09:23:20Z 2005.2 2017-05-13T09:23:25Z 2005.4 2017-05-13T09:23:30Z 2005.4 2017-05-13T09:23:35Z 2005.4 2017-05-13T09:23:40Z 2005.4 2017-05-13T09:23:45Z 2005.4 2017-05-13T09:23:50Z 2005.6 2017-05-13T09:23:55Z 2005.6 2017-05-13T09:24:00Z 2005.8 2017-05-13T09:24:05Z 2009.6 2017-05-13T09:24:10Z 2008.6 2017-05-13T09:24:15Z 2008 2017-05-13T09:24:20Z 2010.8 2017-05-13T09:24:25Z 2012.8 2017-05-13T09:24:30Z 2014.8 2017-05-13T09:24:35Z 2013 2017-05-13T09:24:40Z 2015 2017-05-13T09:24:45Z 2016.8 2017-05-13T09:24:50Z 2017.2 2017-05-13T09:24:55Z 2019.2 2017-05-13T09:25:00Z 2018.6 2017-05-13T09:25:05Z 2008.8 2017-05-13T09:27:55Z 2008 2017-05-13T09:28:00Z 2010.2 2017-05-13T09:28:05Z 2008.2 2017-05-13T09:28:10Z 2005 2017-05-13T09:28:15Z 2002.8 2017-05-13T09:28:20Z 2005.6 2017-05-13T09:28:25Z 2003.4 2017-05-13T09:28:30Z 2004.2 2017-05-13T09:28:35Z 2000.4 2017-05-13T09:28:40Z 2001.6 2017-05-13T09:28:45Z 1998.8 2017-05-13T09:28:50Z 1996.6 2017-05-13T09:28:55Z 1996.8 2017-05-13T09:29:00Z 1996.8 2017-05-13T09:29:05Z 1997 2017-05-13T09:29:10Z 1997 2017-05-13T09:29:15Z 1997 2017-05-13T09:29:20Z 1996.8 2017-05-13T09:29:25Z 1995.8 2017-05-13T09:29:30Z 1999 2017-05-13T09:29:35Z 1997.4 2017-05-13T09:29:40Z 1996.6 2017-05-13T09:29:45Z 1996 2017-05-13T09:29:50Z 1997.2 2017-05-13T09:29:55Z 1997 2017-05-13T09:30:00Z 1996.8 2017-05-13T09:30:05Z 1998 2017-05-13T09:30:10Z 1995 2017-05-13T09:30:15Z 1995.4 2017-05-13T09:30:20Z 1995.8 2017-05-13T09:30:25Z 1996.2 2017-05-13T09:30:30Z 1996.6 2017-05-13T09:30:35Z 1997.2 2017-05-13T09:30:40Z 1997.4 2017-05-13T09:30:45Z 1998.2 2017-05-13T09:30:50Z 1998.4 2017-05-13T09:30:55Z 1998.6 2017-05-13T09:31:00Z 1998.6 2017-05-13T09:31:05Z 1998.6 2017-05-13T09:31:10Z 1997.8 2017-05-13T09:31:15Z 1998.2 2017-05-13T09:31:20Z 1998.8 2017-05-13T09:31:25Z 1999 2017-05-13T09:31:30Z 1999 2017-05-13T09:31:35Z 1998.6 2017-05-13T09:31:40Z 1998.6 2017-05-13T09:31:45Z 2000.2 2017-05-13T09:31:50Z 1997.6 2017-05-13T09:31:55Z 2001.6 2017-05-13T09:32:00Z 2000.8 2017-05-13T09:32:05Z 2003.6 2017-05-13T09:32:10Z 2001 2017-05-13T09:32:15Z 1999 2017-05-13T09:32:20Z 2001.8 2017-05-13T09:32:25Z 2003 2017-05-13T09:32:30Z 2004.2 2017-05-13T09:32:35Z 2004.4 2017-05-13T09:32:40Z 2004.8 2017-05-13T09:32:45Z 2005.2 2017-05-13T09:32:50Z 2007.6 2017-05-13T09:32:55Z 2007 2017-05-13T09:33:00Z 2008 2017-05-13T09:33:05Z 2010 2017-05-13T09:33:10Z 2006.2 2017-05-13T09:33:15Z 2011.2 2017-05-13T09:33:20Z 2009.6 2017-05-13T09:33:25Z 2010.8 2017-05-13T09:33:30Z 2010.6 2017-05-13T09:33:35Z 2014 2017-05-13T09:33:40Z 2012 2017-05-13T09:33:45Z 2013.2 2017-05-13T09:33:50Z 2014.2 2017-05-13T09:33:55Z 2013.4 2017-05-13T09:34:00Z 2013.6 2017-05-13T09:34:05Z 2014.2 2017-05-13T09:34:10Z 2013.4 2017-05-13T09:34:15Z 2014.6 2017-05-13T09:34:20Z 2015.4 2017-05-13T09:34:25Z 2015.8 2017-05-13T09:34:30Z 2016.2 2017-05-13T09:34:35Z 2016.4 2017-05-13T09:34:40Z 2016.6 2017-05-13T09:34:45Z 2017.8 2017-05-13T09:34:50Z 2018.4 2017-05-13T09:34:55Z 2017.8 2017-05-13T09:35:00Z 2019.4 2017-05-13T09:35:05Z 2019.6 2017-05-13T09:35:10Z 2020.2 2017-05-13T09:35:15Z 2020.4 2017-05-13T09:35:20Z 2020.8 2017-05-13T09:35:25Z 2020.8 2017-05-13T09:35:30Z 2021 2017-05-13T09:35:35Z 2021 2017-05-13T09:35:40Z 2021 2017-05-13T09:35:45Z 2023.6 2017-05-13T09:35:50Z 2025.6 2017-05-13T09:35:55Z 2024.6 2017-05-13T09:36:00Z 2026.4 2017-05-13T09:36:05Z 2025.2 2017-05-13T09:36:10Z 2027.4 2017-05-13T09:36:15Z 2025.4 2017-05-13T09:36:20Z 2027.2 2017-05-13T09:36:25Z 2027.4 2017-05-13T09:36:30Z 2030.2 2017-05-13T09:36:35Z 2028.6 2017-05-13T09:36:40Z 2030.6 2017-05-13T09:36:45Z 2030.6 2017-05-13T09:36:50Z 2031.4 2017-05-13T09:36:55Z 2031 2017-05-13T09:37:00Z 2031.2 2017-05-13T09:37:05Z 2031 2017-05-13T09:37:10Z 2033.2 2017-05-13T09:37:15Z 2033.6 2017-05-13T09:37:20Z 2033.8 2017-05-13T09:37:25Z 2032.2 2017-05-13T09:37:30Z 2032.6 2017-05-13T09:37:35Z 2036 2017-05-13T09:37:40Z 2035 2017-05-13T09:37:45Z 2034 2017-05-13T09:37:50Z 2032.4 2017-05-13T09:37:55Z 2031.4 2017-05-13T09:38:00Z 2033.8 2017-05-13T09:38:05Z 2035.8 2017-05-13T09:38:10Z 2032.8 2017-05-13T09:38:15Z 2035.6 2017-05-13T09:38:20Z 2034.6 2017-05-13T09:38:25Z 2036 2017-05-13T09:38:30Z 2036.8 2017-05-13T09:38:35Z 2040 2017-05-13T09:38:40Z 2040 2017-05-13T09:38:45Z 2038.8 2017-05-13T09:38:50Z 2039.4 2017-05-13T09:38:55Z 2037.6 2017-05-13T09:39:00Z 2039.4 2017-05-13T09:39:05Z 2040.6 2017-05-13T09:39:10Z 2040.6 2017-05-13T09:39:15Z 2040.8 2017-05-13T09:39:20Z 2039.8 2017-05-13T09:39:25Z 2043 2017-05-13T09:39:30Z 2041.2 2017-05-13T09:39:35Z 2041.4 2017-05-13T09:39:40Z 2045.8 2017-05-13T09:39:45Z 2042.8 2017-05-13T09:39:50Z 2043 2017-05-13T09:39:55Z 2045 2017-05-13T09:40:00Z 2044.6 2017-05-13T09:40:05Z 2044.4 2017-05-13T09:40:10Z 2044.2 2017-05-13T09:40:15Z 2044.4 2017-05-13T09:40:20Z 2045 2017-05-13T09:40:25Z 2044 2017-05-13T09:40:30Z 2046 2017-05-13T09:40:35Z 2047.4 2017-05-13T09:40:40Z 2042.8 2017-05-13T09:40:45Z 2041 2017-05-13T09:40:50Z 2043 2017-05-13T09:40:55Z 2046.8 2017-05-13T09:41:00Z 2049.4 2017-05-13T09:41:05Z 2050.2 2017-05-13T09:41:10Z 2049.6 2017-05-13T09:41:15Z 2050.4 2017-05-13T09:41:20Z 2046.4 2017-05-13T09:41:25Z 2045.4 2017-05-13T09:41:30Z 2048.8 2017-05-13T09:41:35Z 2050 2017-05-13T09:41:40Z 2048 2017-05-13T09:41:45Z 2048.8 2017-05-13T09:41:50Z 2049.4 2017-05-13T09:41:55Z 2049.6 2017-05-13T09:42:00Z 2054 2017-05-13T09:42:05Z 2052.2 2017-05-13T09:42:10Z 2053 2017-05-13T09:42:15Z 2053 2017-05-13T09:42:20Z 2053 2017-05-13T09:42:25Z 2052.2 2017-05-13T09:42:30Z 2051.8 2017-05-13T09:42:35Z 2053.6 2017-05-13T09:42:40Z 2053.6 2017-05-13T09:42:45Z 2055 2017-05-13T09:42:50Z 2053.8 2017-05-13T09:42:55Z 2052.4 2017-05-13T09:43:00Z 2054 2017-05-13T09:43:05Z 2056.4 2017-05-13T09:43:10Z 2054.4 2017-05-13T09:43:15Z 2055.6 2017-05-13T09:43:20Z 2058.4 2017-05-13T09:43:25Z 2058 2017-05-13T09:43:30Z 2057.6 2017-05-13T09:43:35Z 2057.2 2017-05-13T09:43:40Z 2053.2 2017-05-13T09:43:45Z 2055.4 2017-05-13T09:43:50Z 2055.6 2017-05-13T09:43:55Z 2055.8 2017-05-13T09:44:00Z 2054.6 2017-05-13T09:44:05Z 2057 2017-05-13T09:44:10Z 2058 2017-05-13T09:44:15Z 2057.4 2017-05-13T09:44:20Z 2056 2017-05-13T09:44:25Z 2057.8 2017-05-13T09:44:30Z 2060.2 2017-05-13T09:44:35Z 2063 2017-05-13T09:44:40Z 2062.6 2017-05-13T09:44:45Z 2061.4 2017-05-13T09:44:50Z 2061.4 2017-05-13T09:44:55Z 2062 2017-05-13T09:45:00Z 2065.4 2017-05-13T09:45:05Z 2062.6 2017-05-13T09:45:10Z 2064.6 2017-05-13T09:45:15Z 2066.4 2017-05-13T09:45:20Z 2066.8 2017-05-13T09:45:25Z 2067.2 2017-05-13T09:45:30Z 2067.4 2017-05-13T09:45:35Z 2067.6 2017-05-13T09:45:40Z 2066.8 2017-05-13T09:45:45Z 2070.2 2017-05-13T09:45:50Z 2070.6 2017-05-13T09:45:55Z 2070.6 2017-05-13T09:46:00Z 2071.6 2017-05-13T09:46:05Z 2068.6 2017-05-13T09:46:10Z 2071.8 2017-05-13T09:46:15Z 2070.8 2017-05-13T09:46:20Z 2072.6 2017-05-13T09:46:25Z 2073 2017-05-13T09:46:30Z 2073.2 2017-05-13T09:46:35Z 2073.4 2017-05-13T09:46:40Z 2075 2017-05-13T09:46:45Z 2074.6 2017-05-13T09:46:50Z 2075.6 2017-05-13T09:46:55Z 2072.6 2017-05-13T09:47:01Z 2074.8 2017-05-13T09:47:06Z 2073.8 2017-05-13T09:47:11Z 2073.6 2017-05-13T09:47:16Z 2074.4 2017-05-13T09:47:22Z 2077 2017-05-13T09:47:27Z 2076.4 2017-05-13T09:47:32Z 2077.2 2017-05-13T09:47:37Z 2078.2 2017-05-13T09:47:42Z 2080.4 2017-05-13T09:47:47Z 2078.4 2017-05-13T09:47:52Z 2080.8 2017-05-13T09:47:57Z 2078.4 2017-05-13T09:48:02Z 2079 2017-05-13T09:48:07Z 2080 2017-05-13T09:48:12Z 2080.2 2017-05-13T09:48:17Z 2080.2 2017-05-13T09:48:22Z 2080.4 2017-05-13T09:48:27Z 2080.4 2017-05-13T09:48:32Z 2080.4 2017-05-13T09:48:37Z 2080.6 2017-05-13T09:48:42Z 2080.6 2017-05-13T09:48:47Z 2080.8 2017-05-13T09:48:52Z 2080.8 2017-05-13T09:48:57Z 2080.2 2017-05-13T09:49:02Z 2080 2017-05-13T09:49:07Z 2080.4 2017-05-13T09:49:12Z 2082.6 2017-05-13T09:49:17Z 2082.4 2017-05-13T09:49:22Z 2082.4 2017-05-13T09:49:27Z 2082.2 2017-05-13T09:49:32Z 2084 2017-05-13T09:49:37Z 2084 2017-05-13T09:49:42Z 2084.2 2017-05-13T09:49:47Z 2087 2017-05-13T09:49:52Z 2085.2 2017-05-13T09:49:57Z 2089.2 2017-05-13T09:50:02Z 2086.8 2017-05-13T09:50:07Z 2090 2017-05-13T09:50:12Z 2092.4 2017-05-13T09:50:17Z 2090.6 2017-05-13T09:50:22Z 2091 2017-05-13T09:50:27Z 2088.4 2017-05-13T09:50:32Z 2088.8 2017-05-13T09:50:37Z 2087.6 2017-05-13T09:50:42Z 2090.2 2017-05-13T09:50:47Z 2089.8 2017-05-13T09:50:52Z 2091.6 2017-05-13T09:50:57Z 2092.4 2017-05-13T09:51:02Z 2090.6 2017-05-13T09:51:07Z 2095.2 2017-05-13T09:51:12Z 2093 2017-05-13T09:51:17Z 2095.8 2017-05-13T09:51:22Z 2096 2017-05-13T09:51:27Z 2096.6 2017-05-13T09:51:32Z 2094.6 2017-05-13T09:51:37Z 2096.2 2017-05-13T09:51:42Z 2095 2017-05-13T09:51:47Z 2095.8 2017-05-13T09:51:52Z 2096.2 2017-05-13T09:51:57Z 2096.4 2017-05-13T09:52:02Z 2097.4 2017-05-13T09:52:07Z 2098 2017-05-13T09:52:12Z 2096.8 2017-05-13T09:52:17Z 2100 2017-05-13T09:52:22Z 2099.2 2017-05-13T09:52:27Z 2099.6 2017-05-13T09:52:32Z 2099 2017-05-13T09:52:37Z 2098.2 2017-05-13T09:52:42Z 2099 2017-05-13T09:52:47Z 2098.8 2017-05-13T09:52:52Z 2100 2017-05-13T09:52:57Z 2099.2 2017-05-13T09:53:02Z 2099.6 2017-05-13T09:53:07Z 2099.2 2017-05-13T09:53:12Z 2099 2017-05-13T09:53:17Z 2098.8 2017-05-13T09:53:22Z 2098.6 2017-05-13T09:53:27Z 2099 2017-05-13T09:53:32Z 2101.4 2017-05-13T09:53:37Z 2099 2017-05-13T09:53:42Z 2099.8 2017-05-13T09:53:47Z 2096.8 2017-05-13T09:53:52Z 2099 2017-05-13T09:53:57Z 2100.4 2017-05-13T09:54:02Z 2102 2017-05-13T09:54:07Z 2097.6 2017-05-13T09:54:12Z 2097.4 2017-05-13T09:54:17Z 2097.4 2017-05-13T09:54:22Z 2099.2 2017-05-13T09:54:27Z 2099.8 2017-05-13T09:54:32Z 2097.8 2017-05-13T09:54:37Z 2100.2 2017-05-13T09:54:42Z 2100 2017-05-13T09:54:47Z 2101.6 2017-05-13T09:54:52Z 2098.8 2017-05-13T09:54:57Z 2100 2017-05-13T09:55:02Z 2099.6 2017-05-13T09:55:07Z 2101.8 2017-05-13T09:55:12Z 2102.6 2017-05-13T09:55:17Z 2102.2 2017-05-13T09:55:22Z 2103.4 2017-05-13T09:55:27Z 2104.4 2017-05-13T09:55:32Z 2103.2 2017-05-13T09:55:37Z 2103.8 2017-05-13T09:55:42Z 2104.6 2017-05-13T09:55:47Z 2105 2017-05-13T09:55:52Z 2106.8 2017-05-13T09:55:57Z 2107.4 2017-05-13T09:56:02Z 2107.2 2017-05-13T09:56:07Z 2106.2 2017-05-13T09:56:12Z 2106.6 2017-05-13T09:56:17Z 2112.4 2017-05-13T09:56:22Z 2108.4 2017-05-13T09:56:27Z 2108.6 2017-05-13T09:56:32Z 2106.6 2017-05-13T09:56:37Z 2109.8 2017-05-13T09:56:42Z 2108.2 2017-05-13T09:56:47Z 2109 2017-05-13T09:56:52Z 2109.6 2017-05-13T09:57:17Z 2109 2017-05-13T09:57:22Z 2111.8 2017-05-13T09:59:18Z 2110.6 2017-05-13T09:59:23Z 2112.8 2017-05-13T09:59:28Z 2112.2 2017-05-13T09:59:33Z 2114.2 2017-05-13T09:59:38Z 2111.4 2017-05-13T09:59:43Z 2114.6 2017-05-13T09:59:48Z 2113 2017-05-13T09:59:53Z 2113.6 2017-05-13T09:59:58Z 2113 2017-05-13T10:00:03Z 2114.2 2017-05-13T10:00:08Z 2117.2 2017-05-13T10:00:13Z 2117 2017-05-13T10:00:18Z 2113 2017-05-13T10:00:23Z 2114.8 2017-05-13T10:00:28Z 2116.4 2017-05-13T10:00:33Z 2117 2017-05-13T10:00:38Z 2117.8 2017-05-13T10:00:43Z 2117 2017-05-13T10:00:48Z 2116.8 2017-05-13T10:00:53Z 2118.6 2017-05-13T10:00:58Z 2117 2017-05-13T10:01:03Z 2119.4 2017-05-13T10:01:08Z 2121.4 2017-05-13T10:01:13Z 2119.6 2017-05-13T10:01:18Z 2121.2 2017-05-13T10:01:23Z 2120.2 2017-05-13T10:01:28Z 2122.4 2017-05-13T10:01:33Z 2120.6 2017-05-13T10:01:38Z 2122 2017-05-13T10:01:43Z 2122 2017-05-13T10:01:48Z 2121.8 2017-05-13T10:01:53Z 2121.8 2017-05-13T10:01:58Z 2121.8 2017-05-13T10:02:03Z 2121.8 2017-05-13T10:02:08Z 2121.8 2017-05-13T10:02:13Z 2121.8 2017-05-13T10:02:18Z 2121.8 2017-05-13T10:02:23Z 2121.8 2017-05-13T10:02:28Z 2121.8 2017-05-13T10:02:33Z 2121.8 2017-05-13T10:02:38Z 2121.8 2017-05-13T10:02:43Z 2121.8 2017-05-13T10:02:48Z 2120.8 2017-05-13T10:02:53Z 2121.6 2017-05-13T10:02:58Z 2123.8 2017-05-13T10:03:03Z 2125.2 2017-05-13T10:03:08Z 2124.6 2017-05-13T10:03:13Z 2123 2017-05-13T10:03:18Z 2123 2017-05-13T10:03:23Z 2125.4 2017-05-13T10:03:28Z 2125.2 2017-05-13T10:03:33Z 2124.4 2017-05-13T10:03:39Z 2126 2017-05-13T10:03:44Z 2123.4 2017-05-13T10:03:49Z 2124 2017-05-13T10:03:54Z 2125.6 2017-05-13T10:03:59Z 2126.4 2017-05-13T10:04:04Z 2126.4 2017-05-13T10:04:09Z 2124.4 2017-05-13T10:04:14Z 2127.6 2017-05-13T10:04:19Z 2126.8 2017-05-13T10:04:24Z 2125.8 2017-05-13T10:04:29Z 2126.4 2017-05-13T10:04:34Z 2132.2 2017-05-13T10:04:39Z 2129.6 2017-05-13T10:04:44Z 2129.4 2017-05-13T10:04:49Z 2128 2017-05-13T10:04:54Z 2130.2 2017-05-13T10:04:59Z 2131.4 2017-05-13T10:05:04Z 2133 2017-05-13T10:05:09Z 2132.4 2017-05-13T10:05:14Z 2134 2017-05-13T10:05:19Z 2134 2017-05-13T10:05:24Z 2132.6 2017-05-13T10:05:29Z 2136.8 2017-05-13T10:05:34Z 2134.8 2017-05-13T10:05:39Z 2135.2 2017-05-13T10:05:44Z 2135.8 2017-05-13T10:05:49Z 2136.2 2017-05-13T10:05:54Z 2136.6 2017-05-13T10:05:59Z 2137 2017-05-13T10:06:04Z 2139 2017-05-13T10:06:19Z 2136.8 2017-05-13T10:06:24Z 2137.2 2017-05-13T10:06:29Z 2138.4 2017-05-13T10:06:34Z 2137.8 2017-05-13T10:06:39Z 2139.6 2017-05-13T10:06:44Z 2139.6 2017-05-13T10:06:49Z 2141.6 2017-05-13T10:06:54Z 2142.2 2017-05-13T10:06:59Z 2143 2017-05-13T10:07:04Z 2140.6 2017-05-13T10:07:09Z 2143.8 2017-05-13T10:07:14Z 2147.6 2017-05-13T10:07:19Z 2145.4 2017-05-13T10:07:24Z 2145.2 2017-05-13T10:07:29Z 2145.4 2017-05-13T10:07:34Z 2144.4 2017-05-13T10:07:39Z 2146.4 2017-05-13T10:07:44Z 2145.6 2017-05-13T10:07:49Z 2146 2017-05-13T10:07:54Z 2145.8 2017-05-13T10:07:59Z 2146.6 2017-05-13T10:08:04Z 2145.8 2017-05-13T10:08:09Z 2148 2017-05-13T10:08:14Z 2150.4 2017-05-13T10:08:19Z 2147.8 2017-05-13T10:08:24Z 2148.8 2017-05-13T10:08:29Z 2149 2017-05-13T10:08:34Z 2149.6 2017-05-13T10:08:39Z 2149 2017-05-13T10:08:44Z 2149.4 2017-05-13T10:08:49Z 2150.2 2017-05-13T10:08:54Z 2150.4 2017-05-13T10:08:59Z 2150.6 2017-05-13T10:09:04Z 2150.4 2017-05-13T10:09:09Z 2153.4 2017-05-13T10:09:14Z 2153 2017-05-13T10:09:19Z 2155.6 2017-05-13T10:09:24Z 2153.8 2017-05-13T10:09:29Z 2152.2 2017-05-13T10:09:34Z 2152.8 2017-05-13T10:09:39Z 2153.6 2017-05-13T10:09:44Z 2152 2017-05-13T10:09:49Z 2156 2017-05-13T10:09:54Z 2156.4 2017-05-13T10:09:59Z 2157.2 2017-05-13T10:10:04Z 2157 2017-05-13T10:10:09Z 2157.6 2017-05-13T10:10:14Z 2156.4 2017-05-13T10:10:19Z 2159.6 2017-05-13T10:10:24Z 2159.2 2017-05-13T10:10:29Z 2158.8 2017-05-13T10:10:34Z 2158.6 2017-05-13T10:10:39Z 2158.6 2017-05-13T10:10:44Z 2158.4 2017-05-13T10:10:49Z 2158.4 2017-05-13T10:10:54Z 2158.2 2017-05-13T10:10:59Z 2158.2 2017-05-13T10:11:04Z 2158.2 2017-05-13T10:11:09Z 2158.2 2017-05-13T10:11:14Z 2158.2 2017-05-13T10:11:19Z 2158.2 2017-05-13T10:11:24Z 2158.2 2017-05-13T10:11:29Z 2159.8 2017-05-13T10:11:34Z 2160.6 2017-05-13T10:11:39Z 2162.4 2017-05-13T10:11:44Z 2159.4 2017-05-13T10:11:49Z 2162.8 2017-05-13T10:11:54Z 2161 2017-05-13T10:11:59Z 2162.2 2017-05-13T10:12:04Z 2163.2 2017-05-13T10:12:09Z 2164.6 2017-05-13T10:12:14Z 2166.8 2017-05-13T10:12:19Z 2165.8 2017-05-13T10:12:24Z 2166.8 2017-05-13T10:12:29Z 2164.8 2017-05-13T10:12:34Z 2167 2017-05-13T10:12:39Z 2167.4 2017-05-13T10:12:44Z 2166 2017-05-13T10:12:49Z 2168.4 2017-05-13T10:12:54Z 2167 2017-05-13T10:12:59Z 2165.8 2017-05-13T10:13:04Z 2167 2017-05-13T10:13:09Z 2168.2 2017-05-13T10:13:14Z 2169.8 2017-05-13T10:13:19Z 2166 2017-05-13T10:13:24Z 2167 2017-05-13T10:13:29Z 2167.8 2017-05-13T10:13:34Z 2167.2 2017-05-13T10:13:39Z 2167.4 2017-05-13T10:13:44Z 2168.6 2017-05-13T10:13:49Z 2170.8 2017-05-13T10:13:55Z 2170.2 2017-05-13T10:14:00Z 2170.6 2017-05-13T10:14:05Z 2171.4 2017-05-13T10:14:10Z 2172 2017-05-13T10:14:15Z 2172 2017-05-13T10:14:20Z 2172 2017-05-13T10:14:25Z 2172.4 2017-05-13T10:14:30Z 2171.4 2017-05-13T10:14:35Z 2171 2017-05-13T10:14:40Z 2171.8 2017-05-13T10:14:45Z 2173.2 2017-05-13T10:14:50Z 2173.8 2017-05-13T10:14:55Z 2173.4 2017-05-13T10:15:00Z 2177.6 2017-05-13T10:15:05Z 2177.6 2017-05-13T10:15:10Z 2176.6 2017-05-13T10:15:15Z 2175.8 2017-05-13T10:15:20Z 2175.2 2017-05-13T10:15:25Z 2177 2017-05-13T10:15:30Z 2178.6 2017-05-13T10:15:35Z 2179.6 2017-05-13T10:15:40Z 2180.8 2017-05-13T10:15:45Z 2179.8 2017-05-13T10:15:50Z 2179.8 2017-05-13T10:15:55Z 2181.4 2017-05-13T10:16:00Z 2182 2017-05-13T10:16:05Z 2182.6 2017-05-13T10:16:10Z 2180.2 2017-05-13T10:16:15Z 2181 2017-05-13T10:16:20Z 2186 2017-05-13T10:16:25Z 2183.4 2017-05-13T10:16:30Z 2183.8 2017-05-13T10:16:35Z 2184.2 2017-05-13T10:16:40Z 2185.2 2017-05-13T10:16:45Z 2186.6 2017-05-13T10:16:50Z 2187.2 2017-05-13T10:16:55Z 2186.6 2017-05-13T10:17:00Z 2187.2 2017-05-13T10:17:05Z 2190 2017-05-13T10:17:10Z 2188.4 2017-05-13T10:17:15Z 2190 2017-05-13T10:17:20Z 2191.6 2017-05-13T10:17:25Z 2189 2017-05-13T10:17:30Z 2190.8 2017-05-13T10:17:35Z 2192 2017-05-13T10:17:40Z 2195.2 2017-05-13T10:17:45Z 2193.4 2017-05-13T10:17:50Z 2196.2 2017-05-13T10:17:55Z 2195.6 2017-05-13T10:18:00Z 2196.4 2017-05-13T10:18:05Z 2195.4 2017-05-13T10:18:10Z 2195.8 2017-05-13T10:18:15Z 2198.6 2017-05-13T10:18:20Z 2198.2 2017-05-13T10:18:25Z 2196.8 2017-05-13T10:18:30Z 2196.8 2017-05-13T10:18:35Z 2198.6 2017-05-13T10:20:36Z 2198.8 2017-05-13T10:20:41Z 2197.6 2017-05-13T10:20:46Z 2201.6 2017-05-13T10:20:51Z 2198.6 2017-05-13T10:20:56Z 2202.6 2017-05-13T10:21:01Z 2200.6 2017-05-13T10:21:06Z 2202 2017-05-13T10:21:11Z 2201.8 2017-05-13T10:21:16Z 2201.4 2017-05-13T10:21:21Z 2201.4 2017-05-13T10:21:26Z 2203.2 2017-05-13T10:21:31Z 2203.2 2017-05-13T10:21:36Z 2204 2017-05-13T10:21:41Z 2203.4 2017-05-13T10:21:46Z 2203.8 2017-05-13T10:21:51Z 2203.4 2017-05-13T10:21:56Z 2205.2 2017-05-13T10:22:01Z 2202.6 2017-05-13T10:22:06Z 2203 2017-05-13T10:22:11Z 2203.6 2017-05-13T10:22:16Z 2202.4 2017-05-13T10:22:21Z 2205.8 2017-05-13T10:22:26Z 2204 2017-05-13T10:22:31Z 2207.6 2017-05-13T10:22:36Z 2207 2017-05-13T10:22:41Z 2204.4 2017-05-13T10:22:46Z 2204.2 2017-05-13T10:22:51Z 2208 2017-05-13T10:22:56Z 2206.2 2017-05-13T10:23:01Z 2207 2017-05-13T10:23:06Z 2206.2 2017-05-13T10:23:11Z 2205.4 2017-05-13T10:23:16Z 2206.6 2017-05-13T10:23:21Z 2205.4 2017-05-13T10:23:26Z 2207 2017-05-13T10:23:31Z 2207.2 2017-05-13T10:23:36Z 2206.6 2017-05-13T10:23:41Z 2206 2017-05-13T10:23:46Z 2208.2 2017-05-13T10:23:51Z 2209.6 2017-05-13T10:23:56Z 2210 2017-05-13T10:24:01Z 2209.8 2017-05-13T10:24:06Z 2210.8 2017-05-13T10:24:11Z 2210.4 2017-05-13T10:24:16Z 2210 2017-05-13T10:24:21Z 2212.2 2017-05-13T10:24:26Z 2211.4 2017-05-13T10:24:31Z 2211.6 2017-05-13T10:24:36Z 2212 2017-05-13T10:24:41Z 2211.2 2017-05-13T10:24:46Z 2211.6 2017-05-13T10:24:51Z 2211.6 2017-05-13T10:24:56Z 2211.2 2017-05-13T10:25:01Z 2210.8 2017-05-13T10:25:06Z 2212.4 2017-05-13T10:25:11Z 2212.8 2017-05-13T10:25:16Z 2213.2 2017-05-13T10:25:21Z 2210.4 2017-05-13T10:25:26Z 2212.2 2017-05-13T10:25:31Z 2211.8 2017-05-13T10:25:37Z 2211.8 2017-05-13T10:25:42Z 2213.2 2017-05-13T10:25:47Z 2211.6 2017-05-13T10:25:53Z 2208 2017-05-13T10:25:58Z 2208.8 2017-05-13T10:26:03Z 2204.8 2017-05-13T10:26:08Z 2205.2 2017-05-13T10:26:13Z 2206.4 2017-05-13T10:26:18Z 2207.2 2017-05-13T10:26:23Z 2209.2 2017-05-13T10:26:28Z 2205.2 2017-05-13T10:26:33Z 2205.4 2017-05-13T10:26:38Z 2207.2 2017-05-13T10:26:53Z 2206.8 2017-05-13T10:26:58Z 2206.4 2017-05-13T10:27:03Z 2206 2017-05-13T10:27:08Z 2205.8 2017-05-13T10:27:13Z 2205.8 2017-05-13T10:27:18Z 2207.4 2017-05-13T10:27:23Z 2208.2 2017-05-13T10:27:28Z 2206.2 2017-05-13T10:27:33Z 2209.4 2017-05-13T10:27:38Z 2206.2 2017-05-13T10:27:43Z 2206 2017-05-13T10:27:48Z 2206.2 2017-05-13T10:27:53Z 2206.8 2017-05-13T10:27:58Z 2207.2 2017-05-13T10:28:03Z 2209 2017-05-13T10:28:08Z 2211.2 2017-05-13T10:28:13Z 2211.6 2017-05-13T10:28:18Z 2212.6 2017-05-13T10:28:23Z 2213 2017-05-13T10:28:28Z 2212.8 2017-05-13T10:28:33Z 2213 2017-05-13T10:28:38Z 2213 2017-05-13T10:28:43Z 2212.8 2017-05-13T10:28:48Z 2212.8 2017-05-13T10:28:53Z 2212.8 2017-05-13T10:28:58Z 2212.6 2017-05-13T10:29:03Z 2212.6 2017-05-13T10:29:08Z 2212.6 2017-05-13T10:29:13Z 2212.6 2017-05-13T10:29:18Z 2212.6 2017-05-13T10:29:23Z 2212.6 2017-05-13T10:29:28Z 2212.6 2017-05-13T10:29:33Z 2212.4 2017-05-13T10:29:38Z 2212.4 2017-05-13T10:29:43Z 2212.4 2017-05-13T10:29:48Z 2212.4 2017-05-13T10:29:53Z 2212.4 2017-05-13T10:29:58Z 2212.4 2017-05-13T10:30:03Z 2212.4 2017-05-13T10:30:08Z 2212.4 2017-05-13T10:30:13Z 2212.4 2017-05-13T10:30:18Z 2212.4 2017-05-13T10:30:23Z 2212.4 2017-05-13T10:30:28Z 2212.4 2017-05-13T10:30:33Z 2212.4 2017-05-13T10:30:38Z 2212.4 2017-05-13T10:30:43Z 2214.4 2017-05-13T10:30:49Z 2215.2 2017-05-13T10:30:54Z 2214 2017-05-13T10:30:59Z 2214 2017-05-13T10:31:04Z 2216 2017-05-13T10:31:09Z 2215.6 2017-05-13T10:31:14Z 2218 2017-05-13T10:31:19Z 2217.2 2017-05-13T10:31:24Z 2217.2 2017-05-13T10:31:29Z 2216.4 2017-05-13T10:31:34Z 2217.4 2017-05-13T10:31:39Z 2218.6 2017-05-13T10:31:44Z 2219.4 2017-05-13T10:31:49Z 2221.8 2017-05-13T10:31:54Z 2220.4 2017-05-13T10:31:59Z 2220.2 2017-05-13T10:32:04Z 2222.6 2017-05-13T10:32:09Z 2223 2017-05-13T10:32:14Z 2221 2017-05-13T10:32:19Z 2223.6 2017-05-13T10:32:24Z 2222 2017-05-13T10:32:29Z 2224.2 2017-05-13T10:32:34Z 2222.6 2017-05-13T10:32:39Z 2223.6 2017-05-13T10:32:44Z 2222.6 2017-05-13T10:32:49Z 2224 2017-05-13T10:32:54Z 2226.2 2017-05-13T10:32:59Z 2223.2 2017-05-13T10:33:04Z 2224.8 2017-05-13T10:33:09Z 2223.8 2017-05-13T10:33:14Z 2226.4 2017-05-13T10:33:19Z 2227 2017-05-13T10:33:24Z 2224 2017-05-13T10:33:29Z 2227.4 2017-05-13T10:33:34Z 2230.4 2017-05-13T10:33:39Z 2228.4 2017-05-13T10:33:44Z 2228 2017-05-13T10:33:49Z 2230 2017-05-13T10:33:54Z 2229.2 2017-05-13T10:33:59Z 2230.8 2017-05-13T10:34:04Z 2230.6 2017-05-13T10:34:09Z 2230 2017-05-13T10:34:14Z 2232.2 2017-05-13T10:34:19Z 2233.8 2017-05-13T10:34:24Z 2234 2017-05-13T10:34:29Z 2236.6 2017-05-13T10:34:34Z 2237.4 2017-05-13T10:34:39Z 2236.2 2017-05-13T10:34:44Z 2237.2 2017-05-13T10:34:49Z 2238.6 2017-05-13T10:34:54Z 2239 2017-05-13T10:34:59Z 2236 2017-05-13T10:35:04Z 2234.4 2017-05-13T10:35:09Z 2235.6 2017-05-13T10:35:14Z 2236.2 2017-05-13T10:35:20Z 2236.6 2017-05-13T10:35:25Z 2237 2017-05-13T10:35:30Z 2237.2 2017-05-13T10:35:35Z 2237.4 2017-05-13T10:35:40Z 2237.4 2017-05-13T10:35:45Z 2237 2017-05-13T10:35:50Z 2239.8 2017-05-13T10:35:55Z 2239 2017-05-13T10:36:00Z 2237.8 2017-05-13T10:36:05Z 2238.2 2017-05-13T10:36:10Z 2240.2 2017-05-13T10:36:15Z 2241 2017-05-13T10:36:20Z 2241.2 2017-05-13T10:36:25Z 2239.6 2017-05-13T10:36:30Z 2240.8 2017-05-13T10:36:35Z 2240.4 2017-05-13T10:36:40Z 2243.4 2017-05-13T10:36:45Z 2244.4 2017-05-13T10:36:50Z 2244 2017-05-13T10:36:55Z 2244.8 2017-05-13T10:37:00Z 2247.6 2017-05-13T10:37:05Z 2246.8 2017-05-13T10:37:10Z 2246 2017-05-13T10:37:15Z 2245.4 2017-05-13T10:37:20Z 2248.4 2017-05-13T10:37:25Z 2249.2 2017-05-13T10:37:30Z 2250.4 2017-05-13T10:37:35Z 2249 2017-05-13T10:37:40Z 2247.4 2017-05-13T10:37:45Z 2246.4 2017-05-13T10:37:50Z 2247.8 2017-05-13T10:37:55Z 2248.6 2017-05-13T10:38:00Z 2250.6 2017-05-13T10:38:05Z 2251.2 2017-05-13T10:38:10Z 2251.2 2017-05-13T10:38:15Z 2251.2 2017-05-13T10:38:20Z 2251.2 2017-05-13T10:38:25Z 2251.2 2017-05-13T10:38:30Z 2252 2017-05-13T10:38:35Z 2251 2017-05-13T10:38:40Z 2253.2 2017-05-13T10:38:45Z 2251.8 2017-05-13T10:38:50Z 2254 2017-05-13T10:38:55Z 2255.2 2017-05-13T10:39:00Z 2255.4 2017-05-13T10:39:05Z 2258.4 2017-05-13T10:39:10Z 2256 2017-05-13T10:39:15Z 2257.4 2017-05-13T10:39:20Z 2260 2017-05-13T10:39:25Z 2260 2017-05-13T10:39:30Z 2258.6 2017-05-13T10:39:35Z 2260.8 2017-05-13T10:39:40Z 2260.8 2017-05-13T10:39:45Z 2260.6 2017-05-13T10:39:50Z 2262.8 2017-05-13T10:39:55Z 2261.2 2017-05-13T10:40:00Z 2264.4 2017-05-13T10:40:05Z 2264.6 2017-05-13T10:40:10Z 2265 2017-05-13T10:40:15Z 2268.4 2017-05-13T10:40:20Z 2266.2 2017-05-13T10:40:25Z 2269.6 2017-05-13T10:40:30Z 2268.8 2017-05-13T10:40:35Z 2270.2 2017-05-13T10:40:40Z 2269.4 2017-05-13T10:40:45Z 2268.2 2017-05-13T10:40:50Z 2270.8 2017-05-13T10:40:55Z 2272.2 2017-05-13T10:41:00Z 2272.4 2017-05-13T10:41:05Z 2270 2017-05-13T10:41:10Z 2273.6 2017-05-13T10:41:15Z 2275.2 2017-05-13T10:41:20Z 2272.2 2017-05-13T10:41:25Z 2274.4 2017-05-13T10:41:30Z 2274.8 2017-05-13T10:41:35Z 2275.2 2017-05-13T10:41:40Z 2276.6 2017-05-13T10:41:45Z 2276.2 2017-05-13T10:41:50Z 2276 2017-05-13T10:41:55Z 2274.2 2017-05-13T10:49:57Z 2274.8 2017-05-13T10:50:02Z 2275.8 2017-05-13T10:50:07Z 2277 2017-05-13T10:50:12Z 2279.6 2017-05-13T10:50:17Z 2280 2017-05-13T10:50:22Z 2280.4 2017-05-13T10:50:27Z 2279.4 2017-05-13T10:50:32Z 2280.2 2017-05-13T10:50:37Z 2280.8 2017-05-13T10:50:42Z 2279.2 2017-05-13T10:50:47Z 2281.4 2017-05-13T10:50:52Z 2281.2 2017-05-13T10:50:57Z 2279.6 2017-05-13T10:51:02Z 2281 2017-05-13T10:51:07Z 2281.4 2017-05-13T10:51:12Z 2284 2017-05-13T10:51:17Z 2285.2 2017-05-13T10:51:22Z 2283.4 2017-05-13T10:51:27Z 2285.4 2017-05-13T10:51:32Z 2288.2 2017-05-13T10:51:37Z 2288 2017-05-13T10:51:42Z 2288 2017-05-13T10:51:47Z 2286.2 2017-05-13T10:51:52Z 2289.2 2017-05-13T10:51:57Z 2290.6 2017-05-13T10:52:02Z 2292.2 2017-05-13T10:52:07Z 2293.4 2017-05-13T10:52:12Z 2294.8 2017-05-13T10:52:17Z 2294 2017-05-13T10:52:22Z 2293.6 2017-05-13T10:52:27Z 2295.4 2017-05-13T10:52:32Z 2294.2 2017-05-13T10:52:37Z 2293.8 2017-05-13T10:52:42Z 2293.6 2017-05-13T10:52:47Z 2295.6 2017-05-13T10:52:52Z 2296.2 2017-05-13T10:52:57Z 2297 2017-05-13T10:53:02Z 2295.4 2017-05-13T10:53:07Z 2295.8 2017-05-13T10:53:12Z 2296.2 2017-05-13T10:53:17Z 2294.4 2017-05-13T10:53:22Z 2298.8 2017-05-13T10:53:27Z 2293.8 2017-05-13T10:53:32Z 2295.2 2017-05-13T10:53:37Z 2296.4 2017-05-13T10:53:42Z 2295.4 2017-05-13T10:53:47Z 2294.6 2017-05-13T10:53:52Z 2299.4 2017-05-13T10:53:57Z 2296.8 2017-05-13T10:54:02Z 2295.2 2017-05-13T10:54:07Z 2295 2017-05-13T10:54:12Z 2295.2 2017-05-13T10:54:17Z 2294.4 2017-05-13T10:54:22Z 2296.6 2017-05-13T10:54:27Z 2296.8 2017-05-13T10:54:32Z 2297 2017-05-13T10:54:38Z 2298.8 2017-05-13T10:54:43Z 2299.8 2017-05-13T10:54:48Z 2303.8 2017-05-13T10:55:38Z 2304 2017-05-13T10:55:43Z 2303.4 2017-05-13T10:55:48Z 2304.4 2017-05-13T10:55:53Z 2306 2017-05-13T10:55:58Z 2307.4 2017-05-13T10:56:03Z 2304.2 2017-05-13T10:56:08Z 2306.6 2017-05-13T10:56:13Z 2309.2 2017-05-13T10:56:18Z 2309.2 2017-05-13T10:56:23Z 2308.8 2017-05-13T10:56:28Z 2310.6 2017-05-13T10:56:33Z 2312.6 2017-05-13T10:56:38Z 2312.2 2017-05-13T10:56:43Z 2312.2 2017-05-13T10:56:48Z 2312 2017-05-13T10:56:53Z 2311.8 2017-05-13T10:56:58Z 2312 2017-05-13T10:57:18Z 2315.6 2017-05-13T10:57:23Z 2311.4 2017-05-13T10:57:28Z 2314.2 2017-05-13T10:57:33Z 2313.8 2017-05-13T10:57:38Z 2313.8 2017-05-13T10:57:43Z 2317.2 2017-05-13T10:57:48Z 2316 2017-05-13T10:57:53Z 2315.8 2017-05-13T10:57:58Z 2316.4 2017-05-13T10:58:03Z 2318.6 2017-05-13T10:58:08Z 2317.2 2017-05-13T10:58:13Z 2316.6 2017-05-13T10:58:18Z 2317.8 2017-05-13T10:58:23Z 2319.8 2017-05-13T10:58:28Z 2319.8 2017-05-13T10:58:33Z 2320 2017-05-13T10:58:38Z 2320.4 2017-05-13T10:58:43Z 2320.8 2017-05-13T10:58:48Z 2321.4 2017-05-13T10:58:53Z 2323 2017-05-13T10:58:58Z 2325.2 2017-05-13T10:59:03Z 2324.8 2017-05-13T10:59:08Z 2326.2 2017-05-13T10:59:13Z 2324.4 2017-05-13T10:59:18Z 2325.2 2017-05-13T10:59:23Z 2325.6 2017-05-13T10:59:28Z 2327.8 2017-05-13T10:59:33Z 2327.8 2017-05-13T10:59:43Z 2327.8 2017-05-13T10:59:48Z 2327.8 2017-05-13T10:59:53Z 2329.8 2017-05-13T10:59:58Z 2327 2017-05-13T11:00:03Z 2327.8 2017-05-13T11:00:09Z 2328.4 2017-05-13T11:00:14Z 2329 2017-05-13T11:00:19Z 2331 2017-05-13T11:00:24Z 2333.8 2017-05-13T11:00:29Z 2333.6 2017-05-13T11:00:34Z 2337.2 2017-05-13T11:00:39Z 2336.4 2017-05-13T11:00:44Z 2336.2 2017-05-13T11:00:49Z 2335 2017-05-13T11:00:54Z 2333.8 2017-05-13T11:00:59Z 2334.6 2017-05-13T11:01:04Z 2333 2017-05-13T11:01:09Z 2332.6 2017-05-13T11:01:14Z 2333.8 2017-05-13T11:01:19Z 2333.4 2017-05-13T11:01:24Z 2333.8 2017-05-13T11:01:29Z 2332.6 2017-05-13T11:01:34Z 2331.6 2017-05-13T11:01:39Z 2331.4 2017-05-13T11:01:44Z 2333 2017-05-13T11:01:49Z 2333.4 2017-05-13T11:01:54Z 2333.6 2017-05-13T11:01:59Z 2333.4 2017-05-13T11:02:04Z 2333.4 2017-05-13T11:02:09Z 2333.4 2017-05-13T11:02:14Z 2331.8 2017-05-13T11:02:19Z 2331.8 2017-05-13T11:02:24Z 2333 2017-05-13T11:02:29Z 2333.8 2017-05-13T11:02:34Z 2344 2017-05-13T11:04:19Z 2345 2017-05-13T11:04:24Z 2344.4 2017-05-13T11:04:29Z 2347.8 2017-05-13T11:04:34Z 2350.6 2017-05-13T11:04:39Z 2350.6 2017-05-13T11:04:44Z 2352.2 2017-05-13T11:04:49Z 2349.4 2017-05-13T11:04:54Z 2350.8 2017-05-13T11:04:59Z 2350 2017-05-13T11:05:04Z 2351.4 2017-05-13T11:05:09Z 2350 2017-05-13T11:05:34Z 2354.2 2017-05-13T11:05:39Z 2355.4 2017-05-13T11:05:44Z 2357 2017-05-13T11:05:49Z 2356.2 2017-05-13T11:05:54Z 2356.4 2017-05-13T11:05:59Z 2356.4 2017-05-13T11:06:04Z 2356.6 2017-05-13T11:06:09Z 2354 2017-05-13T11:06:14Z 2351.2 2017-05-13T11:06:19Z 2352.2 2017-05-13T11:06:24Z 2353.6 2017-05-13T11:06:29Z 2352.6 2017-05-13T11:06:34Z 2353.8 2017-05-13T11:06:39Z 2355.6 2017-05-13T11:06:44Z 2353.8 2017-05-13T11:06:49Z 2358.4 2017-05-13T11:06:54Z 2360.6 2017-05-13T11:06:59Z 2359.8 2017-05-13T11:07:04Z 2359 2017-05-13T11:07:09Z 2358.6 2017-05-13T11:07:14Z 2358.2 2017-05-13T11:07:19Z 2358 2017-05-13T11:07:24Z 2357.8 2017-05-13T11:07:29Z 2357.8 2017-05-13T11:07:34Z 2357.8 2017-05-13T11:07:39Z 2357.6 2017-05-13T11:07:44Z 2357.6 2017-05-13T11:07:49Z 2357.6 2017-05-13T11:07:54Z 2358.2 2017-05-13T11:07:59Z 2357.2 2017-05-13T11:08:04Z 2360.2 2017-05-13T11:08:09Z 2359.4 2017-05-13T11:08:14Z 2356.8 2017-05-13T11:08:19Z 2356.2 2017-05-13T11:08:24Z 2357.8 2017-05-13T11:08:29Z 2360.8 2017-05-13T11:08:34Z 2360.2 2017-05-13T11:08:39Z 2362.2 2017-05-13T11:08:44Z 2362 2017-05-13T11:08:49Z 2361.2 2017-05-13T11:09:04Z 2361.2 2017-05-13T11:09:09Z 2365 2017-05-13T11:09:14Z 2366 2017-05-13T11:09:19Z 2363.8 2017-05-13T11:09:24Z 2363.8 2017-05-13T11:09:29Z 2364 2017-05-13T11:09:34Z 2366.4 2017-05-13T11:09:39Z 2367.8 2017-05-13T11:09:44Z 2368 2017-05-13T11:09:49Z 2370 2017-05-13T11:09:54Z 2369.4 2017-05-13T11:09:59Z 2369.2 2017-05-13T11:10:04Z 2370.2 2017-05-13T11:10:09Z 2371.2 2017-05-13T11:10:14Z 2371.2 2017-05-13T11:10:20Z 2374.8 2017-05-13T11:10:25Z 2371.4 2017-05-13T11:10:30Z 2377 2017-05-13T11:10:35Z 2378 2017-05-13T11:10:40Z 2388.8 2017-05-13T11:12:20Z 2388.8 2017-05-13T11:12:25Z 2388.6 2017-05-13T11:12:30Z 2389.4 2017-05-13T11:12:35Z 2389.8 2017-05-13T11:12:40Z 2389.8 2017-05-13T11:12:45Z 2389.6 2017-05-13T11:12:50Z 2391.2 2017-05-13T11:12:55Z 2391.6 2017-05-13T11:13:00Z 2394 2017-05-13T11:13:05Z 2392.8 2017-05-13T11:13:10Z 2393.2 2017-05-13T11:13:15Z 2391.8 2017-05-13T11:13:20Z 2391.2 2017-05-13T11:13:25Z 2389.8 2017-05-13T11:13:30Z 2386.8 2017-05-13T11:13:35Z 2389.2 2017-05-13T11:13:40Z 2387.8 2017-05-13T11:13:45Z 2392.2 2017-05-13T11:13:50Z 2388.8 2017-05-13T11:13:55Z 2390 2017-05-13T11:14:00Z 2390.4 2017-05-13T11:14:05Z 2390.6 2017-05-13T11:14:10Z 2394.2 2017-05-13T11:14:15Z 2393.6 2017-05-13T11:14:20Z 2393 2017-05-13T11:14:25Z 2393.6 2017-05-13T11:14:30Z 2394 2017-05-13T11:14:35Z 2394.8 2017-05-13T11:14:40Z 2393.6 2017-05-13T11:14:45Z 2396.4 2017-05-13T11:14:50Z 2397 2017-05-13T11:14:55Z 2397.8 2017-05-13T11:15:00Z 2396.8 2017-05-13T11:15:05Z 2399.6 2017-05-13T11:15:10Z 2399.6 2017-05-13T11:15:15Z 2400.4 2017-05-13T11:15:20Z 2402.6 2017-05-13T11:15:25Z 2404.4 2017-05-13T11:15:30Z 2406 2017-05-13T11:15:35Z 2407.8 2017-05-13T11:15:40Z 2408 2017-05-13T11:15:45Z 2406.2 2017-05-13T11:15:50Z 2407.6 2017-05-13T11:15:55Z 2407 2017-05-13T11:16:00Z 2405.6 2017-05-13T11:16:05Z 2407 2017-05-13T11:16:10Z 2406.4 2017-05-13T11:16:15Z 2408.2 2017-05-13T11:16:20Z 2406.6 2017-05-13T11:16:25Z 2407.8 2017-05-13T11:16:30Z 2404 2017-05-13T11:16:35Z 2404.2 2017-05-13T11:16:40Z 2402 2017-05-13T11:16:45Z 2404 2017-05-13T11:16:50Z 2401.2 2017-05-13T11:16:55Z 2404.2 2017-05-13T11:17:00Z 2407.8 2017-05-13T11:17:05Z 2409.2 2017-05-13T11:17:10Z 2409 2017-05-13T11:17:15Z 2408.8 2017-05-13T11:17:20Z 2408.8 2017-05-13T11:17:25Z 2408.6 2017-05-13T11:17:30Z 2408.6 2017-05-13T11:17:35Z 2408.6 2017-05-13T11:17:40Z 2408.6 2017-05-13T11:17:45Z 2408.4 2017-05-13T11:17:50Z 2408.6 2017-05-13T11:17:55Z 2408.6 2017-05-13T11:18:00Z 2408.6 2017-05-13T11:18:05Z 2408.4 2017-05-13T11:18:10Z 2408.4 2017-05-13T11:18:15Z 2408.4 2017-05-13T11:18:20Z 2408.4 2017-05-13T11:18:25Z 2408.4 2017-05-13T11:18:30Z 2411.8 2017-05-13T11:18:35Z 2410.8 2017-05-13T11:18:40Z 2410.6 2017-05-13T11:18:45Z 2412.6 2017-05-13T11:18:50Z 2410.4 2017-05-13T11:18:55Z 2411.6 2017-05-13T11:19:00Z 2413 2017-05-13T11:19:05Z 2413.6 2017-05-13T11:19:10Z 2411.6 2017-05-13T11:19:15Z 2411 2017-05-13T11:19:20Z 2413 2017-05-13T11:19:25Z 2414.4 2017-05-13T11:19:30Z 2415.8 2017-05-13T11:19:35Z 2415.4 2017-05-13T11:19:40Z 2416.8 2017-05-13T11:19:45Z 2414.8 2017-05-13T11:19:50Z 2412.2 2017-05-13T11:19:55Z 2415.4 2017-05-13T11:20:00Z 2415.2 2017-05-13T11:20:05Z 2415.6 2017-05-13T11:20:10Z 2416.2 2017-05-13T11:20:15Z 2417.8 2017-05-13T11:20:20Z 2417.6 2017-05-13T11:20:25Z 2418.6 2017-05-13T11:20:30Z 2422.2 2017-05-13T11:20:35Z 2426 2017-05-13T11:20:40Z 2423.8 2017-05-13T11:20:45Z 2424.4 2017-05-13T11:20:50Z 2424.6 2017-05-13T11:20:55Z 2425.4 2017-05-13T11:21:00Z 2424.6 2017-05-13T11:21:05Z 2426.2 2017-05-13T11:21:10Z 2427.4 2017-05-13T11:21:15Z 2426 2017-05-13T11:21:20Z 2426.6 2017-05-13T11:21:25Z 2431 2017-05-13T11:21:30Z 2428.8 2017-05-13T11:21:35Z 2428.2 2017-05-13T11:21:40Z 2425.8 2017-05-13T11:21:45Z 2425.4 2017-05-13T11:21:50Z 2426.6 2017-05-13T11:21:55Z 2425.2 2017-05-13T11:22:00Z 2425 2017-05-13T11:22:05Z 2427 2017-05-13T11:22:10Z 2430.2 2017-05-13T11:22:15Z 2429 2017-05-13T11:22:20Z 2428.6 2017-05-13T11:22:25Z 2425.2 2017-05-13T11:22:30Z 2427.8 2017-05-13T11:22:35Z 2425.2 2017-05-13T11:22:40Z 2426.4 2017-05-13T11:22:45Z 2425.8 2017-05-13T11:22:50Z 2425.8 2017-05-13T11:22:55Z 2426.2 2017-05-13T11:23:00Z 2429.4 2017-05-13T11:23:05Z 2430.8 2017-05-13T11:23:10Z 2427.4 2017-05-13T11:23:15Z 2430 2017-05-13T11:23:20Z 2427.6 2017-05-13T11:23:25Z 2430.6 2017-05-13T11:23:30Z 2430.8 2017-05-13T11:23:35Z 2430.8 2017-05-13T11:23:40Z 2431 2017-05-13T11:23:45Z 2431 2017-05-13T11:23:50Z 2431 2017-05-13T11:23:55Z 2431.2 2017-05-13T11:24:00Z 2431.2 2017-05-13T11:24:05Z 2432 2017-05-13T11:24:10Z 2432.6 2017-05-13T11:24:15Z 2431 2017-05-13T11:24:20Z 2432.6 2017-05-13T11:24:25Z 2432.2 2017-05-13T11:24:30Z 2432.8 2017-05-13T11:24:35Z 2433.8 2017-05-13T11:24:40Z 2437.8 2017-05-13T11:24:45Z 2439.4 2017-05-13T11:24:50Z 2437.2 2017-05-13T11:24:55Z 2439 2017-05-13T11:25:00Z 2438.6 2017-05-13T11:25:05Z 2441.8 2017-05-13T11:25:11Z 2443.2 2017-05-13T11:25:17Z 2444.4 2017-05-13T11:25:22Z 2442 2017-05-13T11:25:27Z 2445.8 2017-05-13T11:25:32Z 2446.8 2017-05-13T11:25:37Z 2449.4 2017-05-13T11:25:42Z 2450.8 2017-05-13T11:25:47Z 2451.8 2017-05-13T11:25:52Z 2453.6 2017-05-13T11:25:57Z 2453.4 2017-05-13T11:26:02Z 2454.6 2017-05-13T11:26:07Z 2458.2 2017-05-13T11:26:12Z 2455.4 2017-05-13T11:26:17Z 2458 2017-05-13T11:26:22Z 2456.6 2017-05-13T11:26:27Z 2457.8 2017-05-13T11:26:32Z 2458.4 2017-05-13T11:26:37Z 2458.2 2017-05-13T11:26:42Z 2457.6 2017-05-13T11:26:47Z 2457 2017-05-13T11:26:52Z 2456.6 2017-05-13T11:26:57Z 2456.4 2017-05-13T11:27:02Z 2456.6 2017-05-13T11:27:07Z 2454.2 2017-05-13T11:27:12Z 2456 2017-05-13T11:27:17Z 2457 2017-05-13T11:27:22Z 2454.2 2017-05-13T11:27:27Z 2457.4 2017-05-13T11:27:32Z 2458.8 2017-05-13T11:27:37Z 2457.6 2017-05-13T11:27:42Z 2459.2 2017-05-13T11:27:47Z 2458.4 2017-05-13T11:27:52Z 2458.8 2017-05-13T11:27:57Z 2459.4 2017-05-13T11:28:02Z 2459.6 2017-05-13T11:28:07Z 2462.6 2017-05-13T11:28:12Z 2461.6 2017-05-13T11:28:17Z 2462.8 2017-05-13T11:28:22Z 2463.8 2017-05-13T11:28:27Z 2464.8 2017-05-13T11:28:32Z 2464.6 2017-05-13T11:28:37Z 2464.2 2017-05-13T11:28:42Z 2465 2017-05-13T11:28:47Z 2466.8 2017-05-13T11:28:52Z 2468.8 2017-05-13T11:28:57Z 2469.6 2017-05-13T11:29:02Z 2469 2017-05-13T11:29:07Z 2471 2017-05-13T11:29:12Z 2472.4 2017-05-13T11:29:17Z 2473.4 2017-05-13T11:29:22Z 2475 2017-05-13T11:29:27Z 2473 2017-05-13T11:32:58Z 2475 2017-05-13T11:33:03Z 2474.6 2017-05-13T11:33:08Z 2474.2 2017-05-13T11:33:13Z 2473.6 2017-05-13T11:33:18Z 2474.2 2017-05-13T11:33:23Z 2473.4 2017-05-13T11:33:28Z 2473.4 2017-05-13T11:33:33Z 2473.2 2017-05-13T11:33:38Z 2473.2 2017-05-13T11:33:43Z 2473.2 2017-05-13T11:33:48Z 2475.6 2017-05-13T11:33:53Z 2472 2017-05-13T11:33:58Z 2474.2 2017-05-13T11:34:03Z 2474.6 2017-05-13T11:34:08Z 2471.4 2017-05-13T11:34:13Z 2471.2 2017-05-13T11:34:18Z 2471.2 2017-05-13T11:34:23Z 2471.2 2017-05-13T11:34:28Z 2473.2 2017-05-13T11:34:33Z 2471 2017-05-13T11:34:38Z 2471.4 2017-05-13T11:34:43Z 2471.4 2017-05-13T11:34:48Z 2472.4 2017-05-13T11:34:53Z 2470.6 2017-05-13T11:34:59Z 2471.8 2017-05-13T11:35:04Z 2472.6 2017-05-13T11:35:09Z 2472.6 2017-05-13T11:35:14Z 2473 2017-05-13T11:35:19Z 2472.8 2017-05-13T11:35:24Z 2471.8 2017-05-13T11:35:29Z 2473.6 2017-05-13T11:35:34Z 2471.6 2017-05-13T11:35:39Z 2472.6 2017-05-13T11:35:44Z 2472 2017-05-13T11:35:49Z 2471.8 2017-05-13T11:35:54Z 2473.4 2017-05-13T11:35:59Z 2471.8 2017-05-13T11:36:04Z 2471.2 2017-05-13T11:36:09Z 2473.4 2017-05-13T11:36:14Z 2474.2 2017-05-13T11:36:19Z 2472.6 2017-05-13T11:36:24Z 2474.2 2017-05-13T11:36:29Z 2474.2 2017-05-13T11:36:34Z 2474.2 2017-05-13T11:36:39Z 2473.8 2017-05-13T11:36:44Z 2476.8 2017-05-13T11:36:49Z 2475.2 2017-05-13T11:36:54Z 2475 2017-05-13T11:36:59Z 2474 2017-05-13T11:37:04Z 2475.6 2017-05-13T11:37:09Z 2475.8 2017-05-13T11:37:14Z 2475.6 2017-05-13T11:37:19Z 2475.4 2017-05-13T11:37:24Z 2475.2 2017-05-13T11:37:29Z 2475.2 2017-05-13T11:37:34Z 2475.2 2017-05-13T11:37:39Z 2475.2 2017-05-13T11:37:44Z 2475.2 2017-05-13T11:37:49Z 2475 2017-05-13T11:37:54Z 2475 2017-05-13T11:37:59Z 2475 2017-05-13T11:38:04Z 2474.6 2017-05-13T11:38:09Z 2474.2 2017-05-13T11:38:14Z 2472.4 2017-05-13T11:38:19Z 2473 2017-05-13T11:38:24Z 2474.6 2017-05-13T11:38:29Z 2478.2 2017-05-13T11:38:34Z 2475.6 2017-05-13T11:38:39Z 2474.6 2017-05-13T11:38:44Z 2474.6 2017-05-13T11:38:49Z 2475 2017-05-13T11:38:54Z 2473.2 2017-05-13T11:38:59Z 2478.4 2017-05-13T11:39:54Z 2478.4 2017-05-13T11:39:59Z 2478.6 2017-05-13T11:40:04Z 2478.6 2017-05-13T11:40:09Z 2478.6 2017-05-13T11:40:14Z 2480.8 2017-05-13T11:40:19Z 2479.2 2017-05-13T11:40:24Z 2479.2 2017-05-13T11:40:29Z 2480.4 2017-05-13T11:40:34Z 2480 2017-05-13T11:40:39Z 2480.4 2017-05-13T11:40:44Z 2480.6 2017-05-13T11:40:49Z 2478.6 2017-05-13T11:40:54Z 2478.4 2017-05-13T11:40:59Z 2479.4 2017-05-13T11:41:04Z 2482.4 2017-05-13T11:41:09Z 2481 2017-05-13T11:41:14Z 2477.8 2017-05-13T11:41:19Z 2479.8 2017-05-13T11:41:25Z 2480 2017-05-13T11:41:30Z 2481.6 2017-05-13T11:41:35Z 2481 2017-05-13T11:41:40Z 2480.8 2017-05-13T11:41:45Z 2484 2017-05-13T11:41:50Z 2481.2 2017-05-13T11:41:55Z 2484 2017-05-13T11:42:00Z 2481.2 2017-05-13T11:42:05Z 2480.8 2017-05-13T11:42:10Z 2481.2 2017-05-13T11:42:15Z 2481.4 2017-05-13T11:42:20Z 2480.6 2017-05-13T11:42:25Z 2480.8 2017-05-13T11:42:30Z 2481.2 2017-05-13T11:42:35Z 2481.2 2017-05-13T11:42:40Z 2478.6 2017-05-13T11:42:45Z 2479.8 2017-05-13T11:42:50Z 2480.4 2017-05-13T11:42:55Z 2480.6 2017-05-13T11:43:00Z 2480.6 2017-05-13T11:43:05Z 2480.6 2017-05-13T11:43:10Z 2480.6 2017-05-13T11:43:15Z 2480.6 2017-05-13T11:43:20Z 2480.6 2017-05-13T11:43:25Z 2480.6 2017-05-13T11:43:30Z 2480.4 2017-05-13T11:43:35Z 2480.4 2017-05-13T11:43:40Z 2480.4 2017-05-13T11:43:45Z 2480.4 2017-05-13T11:43:50Z 2479.2 2017-05-13T11:43:55Z 2481 2017-05-13T11:44:00Z 2480.4 2017-05-13T11:44:05Z 2479 2017-05-13T11:44:10Z 2480.6 2017-05-13T11:44:15Z 2482 2017-05-13T11:44:20Z 2481.2 2017-05-13T11:44:25Z 2478.6 2017-05-13T11:44:30Z 2479 2017-05-13T11:44:35Z 2478.4 2017-05-13T11:44:40Z 2478.2 2017-05-13T11:44:45Z 2478.4 2017-05-13T11:44:50Z 2478.4 2017-05-13T11:44:55Z 2479 2017-05-13T11:45:00Z 2480.8 2017-05-13T11:45:05Z 2479.6 2017-05-13T11:45:10Z 2479.6 2017-05-13T11:45:15Z 2479.8 2017-05-13T11:45:20Z 2479.4 2017-05-13T11:45:25Z 2479.2 2017-05-13T11:45:30Z 2479 2017-05-13T11:45:35Z 2478.8 2017-05-13T11:45:40Z 2478.8 2017-05-13T11:45:45Z 2478.6 2017-05-13T11:45:50Z 2478.6 2017-05-13T11:45:55Z 2478.6 2017-05-13T11:46:00Z 2478.4 2017-05-13T11:46:05Z 2478.2 2017-05-13T11:46:10Z 2478.6 2017-05-13T11:46:15Z 2476.4 2017-05-13T11:46:20Z 2476.6 2017-05-13T11:46:25Z 2477.4 2017-05-13T11:46:30Z 2477.4 2017-05-13T11:46:35Z 2477.4 2017-05-13T11:46:41Z 2477.6 2017-05-13T11:46:46Z 2477.6 2017-05-13T11:46:51Z 2477.6 2017-05-13T11:46:56Z 2479 2017-05-13T11:47:01Z 2478.2 2017-05-13T11:47:06Z 2479.6 2017-05-13T11:47:11Z 2481.6 2017-05-13T11:47:16Z 2479.6 2017-05-13T11:47:21Z 2479.6 2017-05-13T11:47:26Z 2482.4 2017-05-13T11:47:31Z 2483.2 2017-05-13T11:47:36Z 2484 2017-05-13T11:47:41Z 2484 2017-05-13T11:47:46Z 2483 2017-05-13T11:47:51Z 2484 2017-05-13T11:47:56Z 2484.8 2017-05-13T11:48:01Z 2487 2017-05-13T11:48:06Z 2486.8 2017-05-13T11:48:11Z 2486.8 2017-05-13T11:48:16Z 2487 2017-05-13T11:48:21Z 2487 2017-05-13T11:48:26Z 2488 2017-05-13T11:48:31Z 2485.4 2017-05-13T11:48:36Z 2485.8 2017-05-13T11:48:41Z 2488.8 2017-05-13T11:48:46Z 2488.8 2017-05-13T11:48:51Z 2488.8 2017-05-13T11:48:56Z 2492.6 2017-05-13T11:49:01Z 2489 2017-05-13T11:49:06Z 2488.2 2017-05-13T11:49:11Z 2489.6 2017-05-13T11:49:16Z 2493.6 2017-05-13T11:49:21Z 2494.4 2017-05-13T11:49:26Z 2494.2 2017-05-13T11:49:31Z 2496.6 2017-05-13T11:49:36Z 2497 2017-05-13T11:49:41Z 2496.4 2017-05-13T11:49:46Z 2496.8 2017-05-13T11:49:51Z 2497.2 2017-05-13T11:49:56Z 2496.6 2017-05-13T11:50:01Z 2498.6 2017-05-13T11:50:06Z 2501 2017-05-13T11:50:11Z 2501.2 2017-05-13T11:50:16Z 2501.8 2017-05-13T11:50:21Z 2503 2017-05-13T11:50:26Z 2502.8 2017-05-13T11:50:31Z 2502.8 2017-05-13T11:50:36Z 2504.6 2017-05-13T11:50:41Z 2505.4 2017-05-13T11:50:46Z 2505.4 2017-05-13T11:50:51Z 2503.6 2017-05-13T11:50:56Z 2503.6 2017-05-13T11:51:01Z 2504 2017-05-13T11:51:06Z 2504.8 2017-05-13T11:51:11Z 2507 2017-05-13T11:51:16Z 2504.6 2017-05-13T11:51:21Z 2510 2017-05-13T11:51:26Z 2510.6 2017-05-13T11:51:31Z 2509 2017-05-13T11:51:36Z 2509 2017-05-13T11:51:41Z 2511 2017-05-13T11:51:46Z 2509 2017-05-13T11:51:51Z 2511.2 2017-05-13T11:51:56Z 2509.8 2017-05-13T11:52:01Z 2514.6 2017-05-13T11:52:06Z 2513 2017-05-13T11:52:11Z 2514 2017-05-13T11:52:16Z 2513.6 2017-05-13T11:52:21Z 2515.4 2017-05-13T11:52:26Z 2513 2017-05-13T11:52:31Z 2512 2017-05-13T11:52:36Z 2511.6 2017-05-13T11:52:41Z 2509.4 2017-05-13T11:52:46Z 2512 2017-05-13T11:52:51Z 2515.2 2017-05-13T11:52:56Z 2517.6 2017-05-13T11:53:01Z 2517 2017-05-13T11:53:06Z 2516 2017-05-13T11:53:11Z 2516.2 2017-05-13T11:53:16Z 2517 2017-05-13T11:53:21Z 2520.6 2017-05-13T11:53:26Z 2519.8 2017-05-13T11:53:31Z 2524.8 2017-05-13T11:53:36Z 2519.4 2017-05-13T11:53:41Z 2525.4 2017-05-13T11:53:46Z 2523.4 2017-05-13T11:53:51Z 2523.6 2017-05-13T11:53:56Z 2523.6 2017-05-13T11:54:01Z 2525 2017-05-13T11:54:06Z 2524.2 2017-05-13T11:54:11Z 2526.8 2017-05-13T11:54:16Z 2526.8 2017-05-13T11:54:21Z 2525.8 2017-05-13T11:54:26Z 2526.4 2017-05-13T11:54:31Z 2530.2 2017-05-13T11:54:36Z 2528.8 2017-05-13T11:54:41Z 2530.8 2017-05-13T11:54:46Z 2531 2017-05-13T11:54:51Z 2527.6 2017-05-13T11:54:56Z 2529.8 2017-05-13T11:55:01Z 2531.8 2017-05-13T11:55:06Z 2532.2 2017-05-13T11:55:11Z 2532.4 2017-05-13T11:55:16Z 2532.4 2017-05-13T11:55:21Z 2532.4 2017-05-13T11:55:26Z 2532.4 2017-05-13T11:55:31Z 2532.4 2017-05-13T11:55:36Z 2532.4 2017-05-13T11:55:41Z 2532.4 2017-05-13T11:55:46Z 2532.4 2017-05-13T11:55:51Z 2530.2 2017-05-13T11:55:56Z 2531 2017-05-13T11:56:01Z 2532.8 2017-05-13T11:56:06Z 2533.6 2017-05-13T11:56:11Z 2532.2 2017-05-13T11:56:16Z 2535.2 2017-05-13T11:56:21Z 2534.6 2017-05-13T11:56:26Z 2536.8 2017-05-13T11:56:31Z 2536.6 2017-05-13T11:56:36Z 2538 2017-05-13T11:56:41Z 2537 2017-05-13T11:56:46Z 2537.2 2017-05-13T11:56:51Z 2540.2 2017-05-13T11:56:56Z 2542.2 2017-05-13T11:57:01Z 2542.2 2017-05-13T11:57:06Z 2541 2017-05-13T11:57:11Z 2542.4 2017-05-13T11:57:16Z 2541 2017-05-13T11:57:21Z 2545 2017-05-13T11:57:26Z 2544.2 2017-05-13T11:57:31Z 2543.6 2017-05-13T11:57:36Z 2543.2 2017-05-13T11:57:41Z 2543 2017-05-13T11:57:46Z 2542.8 2017-05-13T11:57:51Z 2542.6 2017-05-13T11:57:56Z 2542.6 2017-05-13T11:58:01Z 2542.4 2017-05-13T11:58:06Z 2542.4 2017-05-13T11:58:11Z 2542.4 2017-05-13T11:58:16Z 2542 2017-05-13T11:58:21Z 2540 2017-05-13T11:58:26Z 2543.8 2017-05-13T11:58:31Z 2544.6 2017-05-13T11:58:36Z 2545 2017-05-13T11:58:41Z 2545.8 2017-05-13T11:58:46Z 2545.8 2017-05-13T11:58:51Z 2546.8 2017-05-13T11:58:56Z 2547.6 2017-05-13T11:59:01Z 2548.6 2017-05-13T11:59:06Z 2547.8 2017-05-13T11:59:11Z 2546.8 2017-05-13T11:59:21Z 2546.6 2017-05-13T11:59:26Z 2546.4 2017-05-13T11:59:31Z 2546.4 2017-05-13T11:59:36Z 2547.2 2017-05-13T11:59:41Z 2548.4 2017-05-13T11:59:46Z 2546.2 2017-05-13T11:59:51Z 2549.2 2017-05-13T11:59:56Z 2545 2017-05-13T12:00:01Z 2543.6 2017-05-13T12:00:06Z 2541.8 2017-05-13T12:00:11Z