Le Dufre 1051.82 2015-10-15T07:16:18Z 1051.82 2015-10-15T07:16:19Z 1054.22 2015-10-15T07:16:37Z 1054.7 2015-10-15T07:16:45Z 1056.15 2015-10-15T07:16:52Z 1054.7 2015-10-15T07:16:54Z 1052.78 2015-10-15T07:17:04Z 1053.26 2015-10-15T07:17:19Z 1054.22 2015-10-15T07:17:24Z 1054.22 2015-10-15T07:17:38Z 1053.26 2015-10-15T07:17:49Z 1054.7 2015-10-15T07:17:52Z 1054.7 2015-10-15T07:18:08Z 1054.22 2015-10-15T07:18:25Z 1054.7 2015-10-15T07:18:37Z 1056.15 2015-10-15T07:18:40Z 1056.63 2015-10-15T07:18:52Z 1056.15 2015-10-15T07:18:57Z 1057.11 2015-10-15T07:19:08Z 1056.15 2015-10-15T07:19:12Z 1057.11 2015-10-15T07:19:29Z 1057.59 2015-10-15T07:19:44Z 1056.63 2015-10-15T07:19:58Z 1058.07 2015-10-15T07:20:10Z 1058.55 2015-10-15T07:20:22Z 1058.55 2015-10-15T07:20:26Z 1059.03 2015-10-15T07:20:43Z 1060.47 2015-10-15T07:20:58Z 1061.43 2015-10-15T07:21:15Z 1062.39 2015-10-15T07:21:27Z 1061.43 2015-10-15T07:21:29Z 1062.39 2015-10-15T07:21:45Z 1063.36 2015-10-15T07:21:58Z 1066.24 2015-10-15T07:22:11Z 1067.68 2015-10-15T07:22:25Z 1069.12 2015-10-15T07:22:42Z 1068.16 2015-10-15T07:22:59Z 1068.16 2015-10-15T07:23:11Z 1068.64 2015-10-15T07:23:35Z 1067.2 2015-10-15T07:24:02Z 1066.24 2015-10-15T07:24:20Z 1067.68 2015-10-15T07:24:34Z 1070.08 2015-10-15T07:24:50Z 1072.97 2015-10-15T07:25:04Z 1074.41 2015-10-15T07:25:22Z 1077.78 2015-10-15T07:25:37Z 1080.18 2015-10-15T07:25:54Z 1081.14 2015-10-15T07:26:10Z 1082.58 2015-10-15T07:26:27Z 1085.95 2015-10-15T07:26:39Z 1088.35 2015-10-15T07:26:54Z 1090.27 2015-10-15T07:27:10Z 1092.2 2015-10-15T07:27:30Z 1095.08 2015-10-15T07:27:40Z 1097.48 2015-10-15T07:27:57Z 1097.96 2015-10-15T07:28:15Z 1101.33 2015-10-15T07:28:27Z 1103.73 2015-10-15T07:28:45Z 1107.1 2015-10-15T07:29:01Z 1109.98 2015-10-15T07:29:19Z 1112.86 2015-10-15T07:29:33Z 1115.27 2015-10-15T07:29:53Z 1117.19 2015-10-15T07:30:09Z 1120.55 2015-10-15T07:30:21Z 1122 2015-10-15T07:30:39Z 1124.4 2015-10-15T07:30:58Z 1126.32 2015-10-15T07:31:13Z 1129.21 2015-10-15T07:31:31Z 1130.65 2015-10-15T07:31:48Z 1134.49 2015-10-15T07:32:03Z 1135.94 2015-10-15T07:32:19Z 1138.82 2015-10-15T07:32:33Z 1141.22 2015-10-15T07:32:51Z 1143.14 2015-10-15T07:33:10Z 1145.55 2015-10-15T07:33:30Z 1147.47 2015-10-15T07:33:44Z 1149.39 2015-10-15T07:34:00Z 1151.32 2015-10-15T07:34:16Z 1152.76 2015-10-15T07:34:29Z 1153.24 2015-10-15T07:34:44Z 1154.68 2015-10-15T07:35:00Z 1156.6 2015-10-15T07:35:15Z 1159.49 2015-10-15T07:35:34Z 1162.85 2015-10-15T07:35:50Z 1164.29 2015-10-15T07:36:04Z 1166.22 2015-10-15T07:36:22Z 1168.62 2015-10-15T07:36:39Z 1171.02 2015-10-15T07:36:55Z 1173.91 2015-10-15T07:37:11Z 1176.79 2015-10-15T07:37:26Z 1178.71 2015-10-15T07:37:40Z 1181.6 2015-10-15T07:37:58Z 1184 2015-10-15T07:38:12Z 1186.88 2015-10-15T07:38:25Z 1188.33 2015-10-15T07:38:42Z 1191.21 2015-10-15T07:38:56Z 1192.65 2015-10-15T07:39:13Z 1195.06 2015-10-15T07:39:31Z 1198.42 2015-10-15T07:39:48Z 1200.82 2015-10-15T07:40:03Z 1202.75 2015-10-15T07:40:22Z 1204.19 2015-10-15T07:40:37Z 1205.15 2015-10-15T07:40:52Z 1207.07 2015-10-15T07:41:11Z 1207.55 2015-10-15T07:41:27Z 1208.03 2015-10-15T07:41:43Z 1210.44 2015-10-15T07:41:58Z 1211.88 2015-10-15T07:42:11Z 1213.32 2015-10-15T07:42:26Z 1215.72 2015-10-15T07:42:43Z 1218.13 2015-10-15T07:43:00Z 1220.05 2015-10-15T07:43:14Z 1220.53 2015-10-15T07:43:30Z 1221.97 2015-10-15T07:43:42Z 1222.93 2015-10-15T07:43:54Z 1223.9 2015-10-15T07:44:10Z 1225.82 2015-10-15T07:44:25Z 1227.26 2015-10-15T07:44:39Z 1227.74 2015-10-15T07:44:53Z 1229.66 2015-10-15T07:45:08Z 1232.55 2015-10-15T07:45:25Z 1235.43 2015-10-15T07:45:42Z 1237.35 2015-10-15T07:45:55Z 1240.72 2015-10-15T07:46:09Z 1242.64 2015-10-15T07:46:26Z 1244.08 2015-10-15T07:46:42Z 1245.53 2015-10-15T07:46:55Z 1247.45 2015-10-15T07:47:10Z 1249.37 2015-10-15T07:47:25Z 1250.33 2015-10-15T07:47:38Z 1251.77 2015-10-15T07:47:49Z 1252.74 2015-10-15T07:48:02Z 1254.18 2015-10-15T07:48:28Z 1253.22 2015-10-15T07:48:48Z 1253.22 2015-10-15T07:49:22Z 1253.7 2015-10-15T07:49:36Z 1255.62 2015-10-15T07:49:52Z 1256.58 2015-10-15T07:50:06Z 1258.5 2015-10-15T07:50:21Z 1260.91 2015-10-15T07:50:34Z 1260.91 2015-10-15T07:50:40Z 1261.87 2015-10-15T07:50:53Z 1257.54 2015-10-15T07:51:13Z 1263.79 2015-10-15T07:51:14Z 1260.43 2015-10-15T07:51:23Z 1259.94 2015-10-15T07:51:43Z 1259.46 2015-10-15T07:52:15Z 1259.46 2015-10-15T07:52:58Z 1260.91 2015-10-15T07:53:34Z 1260.43 2015-10-15T07:53:48Z 1259.94 2015-10-15T07:54:05Z 1259.94 2015-10-15T07:54:35Z 1260.91 2015-10-15T07:54:58Z 1260.91 2015-10-15T07:55:21Z 1261.87 2015-10-15T07:55:34Z 1262.35 2015-10-15T07:55:40Z 1264.75 2015-10-15T07:55:55Z 1266.67 2015-10-15T07:56:10Z 1268.12 2015-10-15T07:56:24Z 1269.08 2015-10-15T07:56:36Z 1271 2015-10-15T07:56:51Z 1272.92 2015-10-15T07:57:06Z 1274.85 2015-10-15T07:57:25Z 1276.77 2015-10-15T07:57:40Z 1277.25 2015-10-15T07:57:53Z 1279.17 2015-10-15T07:58:12Z 1281.09 2015-10-15T07:58:27Z 1283.5 2015-10-15T07:58:41Z 1285.42 2015-10-15T07:58:57Z 1287.34 2015-10-15T07:59:11Z 1289.27 2015-10-15T07:59:26Z 1291.19 2015-10-15T07:59:41Z 1293.11 2015-10-15T07:59:55Z 1295.03 2015-10-15T08:00:12Z 1296.48 2015-10-15T08:00:26Z 1298.88 2015-10-15T08:00:35Z 1299.36 2015-10-15T08:00:49Z 1301.76 2015-10-15T08:01:05Z 1304.65 2015-10-15T08:01:21Z 1306.57 2015-10-15T08:01:32Z 1308.97 2015-10-15T08:01:47Z 1310.41 2015-10-15T08:01:59Z 1311.86 2015-10-15T08:02:13Z 1313.3 2015-10-15T08:02:26Z 1315.22 2015-10-15T08:02:41Z 1316.18 2015-10-15T08:02:54Z 1317.62 2015-10-15T08:03:08Z 1319.55 2015-10-15T08:03:22Z 1321.95 2015-10-15T08:03:35Z 1324.83 2015-10-15T08:03:51Z 1327.72 2015-10-15T08:04:05Z 1329.16 2015-10-15T08:04:17Z 1331.56 2015-10-15T08:04:33Z 1333.01 2015-10-15T08:04:37Z 1334.93 2015-10-15T08:04:57Z 1337.33 2015-10-15T08:05:14Z 1339.25 2015-10-15T08:05:30Z 1339.73 2015-10-15T08:05:34Z 1340.22 2015-10-15T08:05:47Z 1342.62 2015-10-15T08:06:03Z 1344.54 2015-10-15T08:06:19Z 1346.94 2015-10-15T08:06:37Z 1348.39 2015-10-15T08:06:50Z 1349.83 2015-10-15T08:07:08Z 1351.75 2015-10-15T08:07:30Z 1355.6 2015-10-15T08:07:46Z 1356.08 2015-10-15T08:08:01Z 1356.56 2015-10-15T08:08:18Z 1356.08 2015-10-15T08:08:42Z 1357.04 2015-10-15T08:09:10Z 1358 2015-10-15T08:09:33Z 1358.96 2015-10-15T08:09:47Z 1359.92 2015-10-15T08:10:05Z 1360.4 2015-10-15T08:10:13Z 1359.92 2015-10-15T08:10:19Z 1360.88 2015-10-15T08:10:36Z 1359.92 2015-10-15T08:10:52Z 1358.96 2015-10-15T08:11:11Z 1358.96 2015-10-15T08:11:28Z 1358 2015-10-15T08:11:50Z 1359.44 2015-10-15T08:11:52Z 1358.96 2015-10-15T08:11:54Z 1358.48 2015-10-15T08:12:23Z 1358 2015-10-15T08:12:46Z 1357.04 2015-10-15T08:13:08Z 1360.4 2015-10-15T08:13:12Z 1359.92 2015-10-15T08:13:13Z 1358.48 2015-10-15T08:13:15Z 1361.84 2015-10-15T08:13:19Z 1356.08 2015-10-15T08:13:20Z 1354.15 2015-10-15T08:13:21Z 1358 2015-10-15T08:13:22Z 1362.81 2015-10-15T08:13:24Z 1358 2015-10-15T08:13:25Z 1358.96 2015-10-15T08:13:27Z 1358.48 2015-10-15T08:14:04Z 1358 2015-10-15T08:14:20Z 1358 2015-10-15T08:14:43Z 1358 2015-10-15T08:15:11Z 1358 2015-10-15T08:15:50Z 1358 2015-10-15T08:16:23Z 1358.96 2015-10-15T08:16:47Z 1358.96 2015-10-15T08:17:01Z 1360.88 2015-10-15T08:17:16Z 1362.33 2015-10-15T08:17:31Z 1363.29 2015-10-15T08:17:47Z 1365.21 2015-10-15T08:18:04Z 1365.21 2015-10-15T08:18:19Z 1366.17 2015-10-15T08:18:29Z 1367.61 2015-10-15T08:18:44Z 1369.05 2015-10-15T08:19:00Z 1370.98 2015-10-15T08:19:19Z 1372.42 2015-10-15T08:19:35Z 1372.9 2015-10-15T08:19:40Z 1374.34 2015-10-15T08:19:56Z 1375.3 2015-10-15T08:20:04Z 1376.75 2015-10-15T08:20:19Z 1377.23 2015-10-15T08:20:26Z 1379.15 2015-10-15T08:20:40Z 1380.11 2015-10-15T08:20:52Z 1381.07 2015-10-15T08:21:06Z 1382.51 2015-10-15T08:21:20Z 1382.51 2015-10-15T08:21:24Z 1383.96 2015-10-15T08:21:39Z 1384.92 2015-10-15T08:21:49Z 1386.36 2015-10-15T08:22:04Z 1387.32 2015-10-15T08:22:18Z 1387.32 2015-10-15T08:22:20Z 1388.28 2015-10-15T08:22:35Z 1388.76 2015-10-15T08:22:41Z 1389.24 2015-10-15T08:22:48Z 1389.24 2015-10-15T08:22:53Z 1389.72 2015-10-15T08:22:58Z 1390.2 2015-10-15T08:23:09Z 1390.2 2015-10-15T08:23:11Z 1391.65 2015-10-15T08:23:26Z 1393.09 2015-10-15T08:23:37Z 1395.01 2015-10-15T08:23:51Z 1396.45 2015-10-15T08:24:05Z 1397.89 2015-10-15T08:24:20Z 1398.37 2015-10-15T08:24:25Z 1399.82 2015-10-15T08:24:42Z 1401.26 2015-10-15T08:24:59Z 1403.18 2015-10-15T08:25:13Z 1404.14 2015-10-15T08:25:23Z 1406.07 2015-10-15T08:25:37Z 1406.55 2015-10-15T08:25:42Z 1407.51 2015-10-15T08:25:54Z 1408.95 2015-10-15T08:26:10Z 1409.43 2015-10-15T08:26:27Z 1409.91 2015-10-15T08:26:37Z 1410.87 2015-10-15T08:26:49Z 1412.31 2015-10-15T08:27:06Z 1412.79 2015-10-15T08:27:09Z 1413.76 2015-10-15T08:27:27Z 1414.24 2015-10-15T08:27:43Z 1415.2 2015-10-15T08:27:56Z 1415.68 2015-10-15T08:27:58Z 1416.64 2015-10-15T08:28:16Z 1418.08 2015-10-15T08:28:33Z 1419.52 2015-10-15T08:28:50Z 1420.49 2015-10-15T08:29:07Z 1421.93 2015-10-15T08:29:23Z 1423.37 2015-10-15T08:29:39Z 1424.81 2015-10-15T08:29:55Z 1426.73 2015-10-15T08:30:14Z 1428.66 2015-10-15T08:30:33Z 1432.02 2015-10-15T08:30:49Z 1432.98 2015-10-15T08:31:07Z 1434.42 2015-10-15T08:31:24Z 1435.87 2015-10-15T08:31:41Z 1435.39 2015-10-15T08:32:00Z 1434.91 2015-10-15T08:32:24Z 1434.91 2015-10-15T08:32:43Z 1436.83 2015-10-15T08:32:50Z 1437.79 2015-10-15T08:33:08Z 1440.67 2015-10-15T08:33:26Z 1441.63 2015-10-15T08:33:34Z 1443.08 2015-10-15T08:33:50Z 1444.52 2015-10-15T08:34:06Z 1445 2015-10-15T08:34:27Z 1445.96 2015-10-15T08:34:36Z 1446.44 2015-10-15T08:34:55Z 1447.88 2015-10-15T08:35:11Z 1449.32 2015-10-15T08:35:20Z 1450.29 2015-10-15T08:35:36Z 1451.25 2015-10-15T08:35:44Z 1452.69 2015-10-15T08:35:59Z 1454.13 2015-10-15T08:36:14Z 1456.05 2015-10-15T08:36:26Z 1456.05 2015-10-15T08:36:31Z 1456.05 2015-10-15T08:36:45Z 1456.53 2015-10-15T08:37:02Z 1456.53 2015-10-15T08:37:13Z 1457.02 2015-10-15T08:37:31Z 1457.5 2015-10-15T08:37:47Z 1457.5 2015-10-15T08:37:57Z 1457.98 2015-10-15T08:38:12Z 1457.5 2015-10-15T08:38:27Z 1457.02 2015-10-15T08:38:41Z 1457.02 2015-10-15T08:38:56Z 1457.02 2015-10-15T08:39:08Z 1457.02 2015-10-15T08:39:23Z 1457.98 2015-10-15T08:39:37Z 1457.98 2015-10-15T08:39:51Z 1457.98 2015-10-15T08:40:06Z 1457.5 2015-10-15T08:40:23Z 1457.5 2015-10-15T08:40:39Z 1457.5 2015-10-15T08:40:44Z 1457.98 2015-10-15T08:40:46Z 1457.98 2015-10-15T08:41:00Z 1457.98 2015-10-15T08:41:17Z 1457.5 2015-10-15T08:41:33Z 1457.98 2015-10-15T08:41:56Z 1457.98 2015-10-15T08:42:17Z 1458.46 2015-10-15T08:42:39Z 1458.46 2015-10-15T08:42:58Z 1457.02 2015-10-15T08:43:20Z 1456.53 2015-10-15T08:43:44Z 1456.53 2015-10-15T08:44:14Z 1456.53 2015-10-15T08:44:40Z 1457.02 2015-10-15T08:44:53Z 1457.02 2015-10-15T08:45:04Z 1459.9 2015-10-15T08:45:23Z 1461.82 2015-10-15T08:45:42Z 1463.74 2015-10-15T08:45:59Z 1466.15 2015-10-15T08:46:16Z 1468.07 2015-10-15T08:46:34Z 1469.99 2015-10-15T08:46:54Z 1471.92 2015-10-15T08:47:10Z 1473.36 2015-10-15T08:47:29Z 1475.28 2015-10-15T08:47:44Z 1475.76 2015-10-15T08:48:03Z 1478.65 2015-10-15T08:48:22Z 1481.05 2015-10-15T08:48:38Z 1483.45 2015-10-15T08:48:57Z 1484.41 2015-10-15T08:49:12Z 1485.37 2015-10-15T08:49:30Z 1486.34 2015-10-15T08:49:47Z 1488.74 2015-10-15T08:50:04Z 1491.14 2015-10-15T08:50:21Z 1493.06 2015-10-15T08:50:39Z 1495.95 2015-10-15T08:51:00Z 1497.39 2015-10-15T08:51:17Z 1498.83 2015-10-15T08:51:33Z 1502.68 2015-10-15T08:51:47Z 1503.64 2015-10-15T08:52:05Z 1505.56 2015-10-15T08:52:20Z 1508.45 2015-10-15T08:52:36Z 1510.85 2015-10-15T08:52:53Z 1513.73 2015-10-15T08:53:11Z 1515.66 2015-10-15T08:53:28Z 1518.54 2015-10-15T08:53:44Z 1521.9 2015-10-15T08:53:59Z 1523.83 2015-10-15T08:54:15Z 1526.71 2015-10-15T08:54:29Z 1530.56 2015-10-15T08:54:46Z 1533.92 2015-10-15T08:55:02Z 1534.88 2015-10-15T08:55:18Z 1537.29 2015-10-15T08:55:34Z 1540.17 2015-10-15T08:55:51Z 1544.01 2015-10-15T08:56:04Z 1544.98 2015-10-15T08:56:20Z 1547.86 2015-10-15T08:56:38Z 1550.26 2015-10-15T08:56:53Z 1553.63 2015-10-15T08:57:03Z 1553.63 2015-10-15T08:57:21Z 1555.07 2015-10-15T08:57:38Z 1557.95 2015-10-15T08:57:53Z 1561.32 2015-10-15T08:58:08Z 1563.24 2015-10-15T08:58:27Z 1565.16 2015-10-15T08:58:50Z 1567.57 2015-10-15T08:59:10Z 1569.01 2015-10-15T08:59:26Z 1569.01 2015-10-15T08:59:28Z 1572.37 2015-10-15T08:59:43Z 1576.7 2015-10-15T08:59:55Z 1574.3 2015-10-15T09:00:15Z 1577.18 2015-10-15T09:00:34Z 1578.62 2015-10-15T09:00:50Z 1581.99 2015-10-15T09:01:06Z 1581.51 2015-10-15T09:01:22Z 1584.87 2015-10-15T09:01:35Z 1586.31 2015-10-15T09:01:48Z 1589.2 2015-10-15T09:01:59Z 1592.08 2015-10-15T09:02:17Z 1594.48 2015-10-15T09:02:32Z 1596.41 2015-10-15T09:02:46Z 1595.45 2015-10-15T09:03:17Z 1597.37 2015-10-15T09:03:30Z 1601.21 2015-10-15T09:03:43Z 1602.17 2015-10-15T09:03:58Z 1602.17 2015-10-15T09:04:23Z 1602.17 2015-10-15T09:04:49Z 1602.17 2015-10-15T09:05:16Z 1596.41 2015-10-15T09:05:43Z 1607.94 2015-10-15T09:05:44Z 1602.66 2015-10-15T09:05:45Z 1605.06 2015-10-15T09:05:59Z 1606.98 2015-10-15T09:06:16Z 1609.38 2015-10-15T09:06:33Z 1612.75 2015-10-15T09:06:50Z 1615.63 2015-10-15T09:07:01Z 1614.19 2015-10-15T09:07:04Z 1615.15 2015-10-15T09:07:21Z 1615.15 2015-10-15T09:07:38Z 1617.56 2015-10-15T09:07:53Z 1616.11 2015-10-15T09:08:12Z 1614.19 2015-10-15T09:08:26Z 1613.71 2015-10-15T09:08:52Z 1613.71 2015-10-15T09:09:28Z 1614.19 2015-10-15T09:09:50Z 1616.11 2015-10-15T09:10:06Z 1619 2015-10-15T09:10:15Z 1620.44 2015-10-15T09:10:31Z 1621.4 2015-10-15T09:10:33Z 1624.77 2015-10-15T09:10:51Z 1627.17 2015-10-15T09:11:08Z 1629.57 2015-10-15T09:11:25Z 1631.49 2015-10-15T09:11:47Z 1632.94 2015-10-15T09:12:08Z 1636.78 2015-10-15T09:12:22Z 1636.3 2015-10-15T09:12:23Z 1640.15 2015-10-15T09:12:32Z 1640.15 2015-10-15T09:12:33Z 1641.59 2015-10-15T09:12:46Z 1643.03 2015-10-15T09:13:02Z 1646.4 2015-10-15T09:13:16Z 1647.36 2015-10-15T09:13:32Z 1650.24 2015-10-15T09:13:49Z 1650.72 2015-10-15T09:14:09Z 1648.8 2015-10-15T09:14:35Z 1648.8 2015-10-15T09:14:55Z 1649.76 2015-10-15T09:15:08Z 1651.2 2015-10-15T09:15:21Z 1651.68 2015-10-15T09:15:38Z 1651.68 2015-10-15T09:15:55Z 1651.2 2015-10-15T09:16:19Z 1653.12 2015-10-15T09:16:47Z 1655.05 2015-10-15T09:17:03Z 1657.45 2015-10-15T09:17:19Z 1658.89 2015-10-15T09:17:38Z 1661.3 2015-10-15T09:17:53Z 1663.7 2015-10-15T09:18:08Z 1667.06 2015-10-15T09:18:25Z 1667.06 2015-10-15T09:18:47Z 1668.99 2015-10-15T09:19:02Z 1671.39 2015-10-15T09:19:19Z 1674.75 2015-10-15T09:19:31Z 1677.64 2015-10-15T09:19:50Z 1680.04 2015-10-15T09:20:08Z 1682.44 2015-10-15T09:20:23Z 1684.85 2015-10-15T09:20:40Z 1686.77 2015-10-15T09:20:56Z 1690.14 2015-10-15T09:21:07Z 1693.5 2015-10-15T09:21:24Z 1693.98 2015-10-15T09:21:25Z 1694.46 2015-10-15T09:21:47Z 1694.46 2015-10-15T09:22:17Z 1697.83 2015-10-15T09:22:21Z 1696.86 2015-10-15T09:22:34Z 1698.79 2015-10-15T09:22:49Z 1701.67 2015-10-15T09:23:08Z 1700.71 2015-10-15T09:23:12Z 1701.19 2015-10-15T09:23:28Z 1702.63 2015-10-15T09:23:32Z 1701.67 2015-10-15T09:23:38Z 1704.55 2015-10-15T09:23:43Z 1705.04 2015-10-15T09:24:01Z 1702.15 2015-10-15T09:24:25Z 1701.67 2015-10-15T09:24:54Z 1701.67 2015-10-15T09:25:15Z 1702.15 2015-10-15T09:25:38Z 1703.11 2015-10-15T09:25:56Z 1700.71 2015-10-15T09:26:21Z 1703.11 2015-10-15T09:26:27Z 1703.59 2015-10-15T09:27:02Z 1704.07 2015-10-15T09:27:19Z 1706 2015-10-15T09:27:37Z 1708.88 2015-10-15T09:27:55Z 1711.76 2015-10-15T09:28:16Z 1713.69 2015-10-15T09:28:32Z 1716.09 2015-10-15T09:28:52Z 1718.97 2015-10-15T09:29:10Z 1720.9 2015-10-15T09:29:30Z 1723.78 2015-10-15T09:29:49Z 1727.15 2015-10-15T09:30:05Z 1729.55 2015-10-15T09:30:24Z 1731.47 2015-10-15T09:30:41Z 1734.84 2015-10-15T09:30:59Z 1736.76 2015-10-15T09:31:16Z 1738.68 2015-10-15T09:31:34Z 1740.6 2015-10-15T09:31:50Z 1743.01 2015-10-15T09:32:01Z 1746.37 2015-10-15T09:32:17Z 1748.29 2015-10-15T09:32:34Z 1750.7 2015-10-15T09:32:50Z 1753.58 2015-10-15T09:33:01Z 1755.02 2015-10-15T09:33:19Z 1756.47 2015-10-15T09:33:30Z 1758.39 2015-10-15T09:33:47Z 1760.31 2015-10-15T09:34:03Z 1761.75 2015-10-15T09:34:07Z 1761.75 2015-10-15T09:34:24Z 1765.12 2015-10-15T09:34:38Z 1765.6 2015-10-15T09:34:52Z 1765.6 2015-10-15T09:35:18Z 1765.12 2015-10-15T09:35:21Z 1765.6 2015-10-15T09:35:36Z 1766.56 2015-10-15T09:35:46Z 1765.6 2015-10-15T09:35:59Z 1765.6 2015-10-15T09:36:17Z 1766.56 2015-10-15T09:36:24Z 1767.52 2015-10-15T09:36:39Z 1767.04 2015-10-15T09:36:52Z 1766.56 2015-10-15T09:37:08Z 1765.12 2015-10-15T09:37:35Z 1765.12 2015-10-15T09:37:55Z 1764.64 2015-10-15T09:38:16Z 1764.16 2015-10-15T09:38:34Z 1764.16 2015-10-15T09:38:56Z 1764.64 2015-10-15T09:39:21Z 1763.68 2015-10-15T09:39:37Z 1763.68 2015-10-15T09:39:44Z 1761.75 2015-10-15T09:39:59Z 1759.35 2015-10-15T09:40:16Z 1756.95 2015-10-15T09:40:33Z 1755.02 2015-10-15T09:40:55Z 1752.14 2015-10-15T09:41:08Z 1751.66 2015-10-15T09:41:24Z 1748.29 2015-10-15T09:41:40Z 1747.81 2015-10-15T09:42:01Z 1744.93 2015-10-15T09:42:14Z 1743.97 2015-10-15T09:42:30Z 1742.53 2015-10-15T09:42:42Z 1740.6 2015-10-15T09:42:55Z 1738.2 2015-10-15T09:43:10Z 1734.84 2015-10-15T09:43:21Z 1734.36 2015-10-15T09:43:22Z 1734.36 2015-10-15T09:43:29Z 1733.39 2015-10-15T09:43:31Z 1732.43 2015-10-15T09:43:44Z 1730.51 2015-10-15T09:43:56Z 1727.15 2015-10-15T09:44:08Z 1727.63 2015-10-15T09:44:27Z 1725.7 2015-10-15T09:44:41Z 1722.34 2015-10-15T09:44:50Z 1723.78 2015-10-15T09:44:53Z 1720.42 2015-10-15T09:45:05Z 1719.46 2015-10-15T09:45:07Z 1717.53 2015-10-15T09:45:22Z 1717.05 2015-10-15T09:45:45Z 1716.09 2015-10-15T09:46:03Z 1715.61 2015-10-15T09:46:34Z 1717.05 2015-10-15T09:46:50Z 1717.05 2015-10-15T09:47:12Z 1713.69 2015-10-15T09:47:16Z 1714.17 2015-10-15T09:47:17Z 1715.13 2015-10-15T09:47:28Z 1713.21 2015-10-15T09:47:33Z 1713.21 2015-10-15T09:47:45Z 1713.21 2015-10-15T09:48:00Z 1709.84 2015-10-15T09:48:15Z 1709.84 2015-10-15T09:48:16Z 1706.96 2015-10-15T09:48:32Z 1705.04 2015-10-15T09:48:42Z 1701.67 2015-10-15T09:48:54Z 1699.75 2015-10-15T09:49:01Z 1698.31 2015-10-15T09:49:05Z 1697.34 2015-10-15T09:49:19Z 1696.86 2015-10-15T09:49:25Z 1695.42 2015-10-15T09:49:28Z 1698.79 2015-10-15T09:49:44Z 1697.83 2015-10-15T09:49:59Z 1698.79 2015-10-15T09:50:12Z 1699.75 2015-10-15T09:50:14Z 1703.11 2015-10-15T09:50:29Z 1705.52 2015-10-15T09:50:46Z 1707.44 2015-10-15T09:51:04Z 1709.36 2015-10-15T09:51:21Z 1712.73 2015-10-15T09:51:36Z 1715.13 2015-10-15T09:51:57Z 1718.49 2015-10-15T09:52:16Z 1719.94 2015-10-15T09:52:31Z 1721.86 2015-10-15T09:52:48Z 1725.22 2015-10-15T09:53:03Z 1726.67 2015-10-15T09:53:21Z 1728.59 2015-10-15T09:53:25Z 1730.51 2015-10-15T09:53:43Z 1731.47 2015-10-15T09:54:00Z 1730.99 2015-10-15T09:54:20Z 1732.43 2015-10-15T09:54:28Z 1732.91 2015-10-15T09:54:44Z 1729.55 2015-10-15T09:54:50Z 1729.55 2015-10-15T09:54:51Z 1729.55 2015-10-15T09:54:56Z 1731.95 2015-10-15T09:55:11Z 1733.39 2015-10-15T09:55:13Z 1729.55 2015-10-15T09:55:18Z 1730.03 2015-10-15T09:55:19Z 1730.99 2015-10-15T09:55:21Z 1729.55 2015-10-15T09:55:23Z 1733.39 2015-10-15T09:55:25Z 1732.43 2015-10-15T09:55:26Z 1732.91 2015-10-15T09:55:28Z 1732.91 2015-10-15T09:55:41Z 1730.03 2015-10-15T09:55:55Z 1728.11 2015-10-15T09:56:11Z 1728.11 2015-10-15T09:56:22Z 1724.26 2015-10-15T09:56:36Z 1723.3 2015-10-15T09:56:38Z 1721.38 2015-10-15T09:56:51Z 1721.38 2015-10-15T09:56:52Z 1718.49 2015-10-15T09:57:10Z 1716.57 2015-10-15T09:57:26Z 1713.69 2015-10-15T09:57:32Z 1710.8 2015-10-15T09:57:49Z 1708.4 2015-10-15T09:58:02Z 1705.52 2015-10-15T09:58:16Z 1702.15 2015-10-15T09:58:31Z 1700.23 2015-10-15T09:58:49Z 1696.86 2015-10-15T09:59:02Z 1694.46 2015-10-15T09:59:19Z 1691.1 2015-10-15T09:59:33Z 1688.69 2015-10-15T09:59:49Z 1687.25 2015-10-15T09:59:54Z 1683.89 2015-10-15T10:00:09Z 1680.52 2015-10-15T10:00:22Z 1677.64 2015-10-15T10:00:37Z 1676.2 2015-10-15T10:00:40Z 1675.23 2015-10-15T10:00:48Z 1675.23 2015-10-15T10:00:50Z 1674.27 2015-10-15T10:01:05Z 1673.31 2015-10-15T10:01:20Z 1673.31 2015-10-15T10:01:36Z 1672.83 2015-10-15T10:01:51Z 1672.83 2015-10-15T10:02:06Z 1672.35 2015-10-15T10:02:23Z 1671.87 2015-10-15T10:02:40Z 1671.39 2015-10-15T10:03:05Z 1668.99 2015-10-15T10:03:20Z 1667.06 2015-10-15T10:03:31Z 1665.14 2015-10-15T10:03:44Z 1663.7 2015-10-15T10:03:59Z 1662.74 2015-10-15T10:04:23Z 1662.74 2015-10-15T10:04:38Z 1662.26 2015-10-15T10:04:41Z 1659.85 2015-10-15T10:04:58Z 1656.49 2015-10-15T10:05:09Z 1654.57 2015-10-15T10:05:14Z 1654.57 2015-10-15T10:05:17Z 1652.16 2015-10-15T10:05:31Z 1648.8 2015-10-15T10:05:43Z 1646.4 2015-10-15T10:05:56Z 1647.84 2015-10-15T10:06:01Z 1645.43 2015-10-15T10:06:16Z 1642.55 2015-10-15T10:06:29Z 1640.63 2015-10-15T10:06:42Z 1639.67 2015-10-15T10:06:55Z 1639.67 2015-10-15T10:07:25Z 1638.22 2015-10-15T10:07:40Z 1635.34 2015-10-15T10:07:51Z 1631.49 2015-10-15T10:08:00Z 1632.46 2015-10-15T10:08:01Z 1630.05 2015-10-15T10:08:15Z 1627.65 2015-10-15T10:08:28Z 1625.25 2015-10-15T10:08:40Z 1622.84 2015-10-15T10:08:53Z 1622.36 2015-10-15T10:08:55Z 1621.88 2015-10-15T10:09:00Z 1620.44 2015-10-15T10:09:05Z 1619.96 2015-10-15T10:09:06Z 1617.07 2015-10-15T10:09:16Z 1616.11 2015-10-15T10:09:29Z 1617.07 2015-10-15T10:09:31Z 1614.67 2015-10-15T10:09:37Z 1613.23 2015-10-15T10:09:41Z 1612.27 2015-10-15T10:09:44Z 1611.79 2015-10-15T10:09:59Z 1609.86 2015-10-15T10:10:11Z 1608.9 2015-10-15T10:10:19Z 1608.9 2015-10-15T10:10:21Z 1606.98 2015-10-15T10:10:27Z 1605.06 2015-10-15T10:10:40Z 1602.66 2015-10-15T10:10:54Z 1601.21 2015-10-15T10:10:57Z 1600.73 2015-10-15T10:10:58Z 1600.25 2015-10-15T10:11:01Z 1598.81 2015-10-15T10:11:14Z 1596.89 2015-10-15T10:11:21Z 1594 2015-10-15T10:11:34Z 1591.6 2015-10-15T10:11:42Z 1592.08 2015-10-15T10:11:48Z 1589.2 2015-10-15T10:12:04Z 1586.31 2015-10-15T10:12:22Z 1582.95 2015-10-15T10:12:37Z 1581.51 2015-10-15T10:12:51Z 1578.14 2015-10-15T10:13:07Z 1578.62 2015-10-15T10:13:28Z 1575.74 2015-10-15T10:13:38Z 1573.33 2015-10-15T10:13:53Z 1571.41 2015-10-15T10:13:58Z 1568.05 2015-10-15T10:14:10Z 1565.64 2015-10-15T10:14:19Z 1562.28 2015-10-15T10:14:32Z 1560.84 2015-10-15T10:14:45Z 1559.88 2015-10-15T10:15:12Z 1560.84 2015-10-15T10:15:44Z 1561.8 2015-10-15T10:15:58Z 1560.84 2015-10-15T10:16:09Z 1559.4 2015-10-15T10:16:19Z 1558.43 2015-10-15T10:16:26Z 1557.47 2015-10-15T10:16:40Z 1557.47 2015-10-15T10:16:57Z 1552.19 2015-10-15T10:17:14Z 1552.67 2015-10-15T10:17:15Z 1555.07 2015-10-15T10:17:28Z 1555.55 2015-10-15T10:17:40Z 1556.03 2015-10-15T10:17:41Z 1552.19 2015-10-15T10:17:53Z 1549.3 2015-10-15T10:18:00Z 1548.34 2015-10-15T10:18:14Z 1547.38 2015-10-15T10:18:28Z 1545.46 2015-10-15T10:18:51Z 1544.5 2015-10-15T10:18:58Z 1541.61 2015-10-15T10:19:14Z 1539.21 2015-10-15T10:19:29Z 1535.84 2015-10-15T10:19:46Z 1534.4 2015-10-15T10:20:01Z 1531.52 2015-10-15T10:20:15Z 1528.15 2015-10-15T10:20:30Z 1526.71 2015-10-15T10:20:46Z 1527.67 2015-10-15T10:21:08Z 1527.67 2015-10-15T10:21:30Z 1528.15 2015-10-15T10:21:33Z 1527.19 2015-10-15T10:21:47Z 1525.27 2015-10-15T10:22:03Z 1523.35 2015-10-15T10:22:17Z 1520.94 2015-10-15T10:22:30Z 1518.54 2015-10-15T10:22:42Z 1518.54 2015-10-15T10:22:59Z 1519.02 2015-10-15T10:23:15Z 1516.14 2015-10-15T10:23:30Z 1512.77 2015-10-15T10:23:43Z 1512.77 2015-10-15T10:23:58Z 1512.29 2015-10-15T10:24:14Z 1512.77 2015-10-15T10:24:29Z 1514.21 2015-10-15T10:24:44Z 1513.73 2015-10-15T10:24:58Z 1513.73 2015-10-15T10:25:15Z 1513.73 2015-10-15T10:25:28Z 1513.73 2015-10-15T10:25:56Z 1513.25 2015-10-15T10:26:11Z 1512.77 2015-10-15T10:26:28Z 1513.25 2015-10-15T10:26:49Z 1512.77 2015-10-15T10:27:08Z 1516.14 2015-10-15T10:27:23Z 1517.1 2015-10-15T10:27:37Z 1517.58 2015-10-15T10:27:58Z 1517.1 2015-10-15T10:28:18Z 1517.1 2015-10-15T10:28:38Z 1517.1 2015-10-15T10:29:07Z 1516.62 2015-10-15T10:29:31Z 1517.1 2015-10-15T10:29:54Z 1517.1 2015-10-15T10:30:15Z 1517.58 2015-10-15T10:30:36Z 1517.1 2015-10-15T10:30:58Z 1517.1 2015-10-15T10:31:30Z 1517.1 2015-10-15T10:32:01Z 1516.62 2015-10-15T10:32:32Z 1515.66 2015-10-15T10:32:34Z 1516.14 2015-10-15T10:33:03Z 1515.66 2015-10-15T10:33:33Z 1516.14 2015-10-15T10:33:57Z 1515.66 2015-10-15T10:34:14Z 1516.14 2015-10-15T10:34:46Z 1516.62 2015-10-15T10:35:25Z 1516.62 2015-10-15T10:35:55Z 1516.62 2015-10-15T10:36:23Z 1517.1 2015-10-15T10:36:48Z 1516.14 2015-10-15T10:37:18Z 1517.1 2015-10-15T10:37:50Z 1516.62 2015-10-15T10:38:14Z 1516.14 2015-10-15T10:38:22Z 1515.66 2015-10-15T10:38:49Z 1514.69 2015-10-15T10:39:13Z 1514.69 2015-10-15T10:39:38Z 1515.18 2015-10-15T10:40:04Z 1515.66 2015-10-15T10:40:32Z 1515.66 2015-10-15T10:41:01Z 1516.14 2015-10-15T10:41:27Z 1516.14 2015-10-15T10:41:58Z 1516.14 2015-10-15T10:42:25Z 1516.14 2015-10-15T10:42:50Z 1515.66 2015-10-15T10:43:18Z 1515.18 2015-10-15T10:43:43Z 1514.69 2015-10-15T10:44:04Z 1512.77 2015-10-15T10:44:28Z 1514.21 2015-10-15T10:44:56Z 1516.62 2015-10-15T10:45:28Z 1517.58 2015-10-15T10:45:54Z 1517.1 2015-10-15T10:46:15Z 1517.58 2015-10-15T10:46:45Z 1517.1 2015-10-15T10:47:09Z 1517.1 2015-10-15T10:47:37Z 1516.62 2015-10-15T10:48:01Z 1517.58 2015-10-15T10:48:27Z 1517.58 2015-10-15T10:48:51Z 1517.58 2015-10-15T10:49:17Z 1517.58 2015-10-15T10:49:29Z 1517.58 2015-10-15T10:49:57Z 1517.1 2015-10-15T10:50:23Z 1517.1 2015-10-15T10:50:58Z 1517.1 2015-10-15T10:51:34Z 1517.1 2015-10-15T10:51:57Z 1517.58 2015-10-15T10:52:20Z 1517.1 2015-10-15T10:52:51Z 1517.1 2015-10-15T10:53:19Z 1517.1 2015-10-15T10:53:42Z 1517.1 2015-10-15T10:54:08Z 1517.1 2015-10-15T10:54:34Z 1516.62 2015-10-15T10:55:04Z 1517.1 2015-10-15T10:55:35Z 1517.1 2015-10-15T10:56:07Z 1517.58 2015-10-15T10:56:41Z 1517.58 2015-10-15T10:57:13Z 1517.58 2015-10-15T10:57:41Z 1517.58 2015-10-15T10:58:05Z 1517.58 2015-10-15T10:58:32Z 1517.1 2015-10-15T10:58:59Z 1517.1 2015-10-15T10:59:29Z 1518.06 2015-10-15T10:59:59Z 1516.62 2015-10-15T11:00:26Z 1517.1 2015-10-15T11:00:57Z 1517.1 2015-10-15T11:01:25Z 1517.1 2015-10-15T11:01:52Z 1517.1 2015-10-15T11:02:12Z 1516.62 2015-10-15T11:02:35Z 1517.58 2015-10-15T11:02:45Z 1517.1 2015-10-15T11:03:09Z 1517.58 2015-10-15T11:03:34Z 1517.1 2015-10-15T11:04:06Z 1517.58 2015-10-15T11:04:39Z 1517.58 2015-10-15T11:05:07Z 1517.58 2015-10-15T11:05:37Z 1517.58 2015-10-15T11:06:06Z 1518.06 2015-10-15T11:06:32Z 1517.58 2015-10-15T11:07:01Z 1517.1 2015-10-15T11:07:31Z 1517.1 2015-10-15T11:07:50Z 1517.58 2015-10-15T11:08:18Z 1517.1 2015-10-15T11:08:48Z 1517.58 2015-10-15T11:09:06Z 1517.1 2015-10-15T11:09:26Z 1517.58 2015-10-15T11:09:50Z 1517.58 2015-10-15T11:10:23Z 1517.1 2015-10-15T11:11:01Z 1517.1 2015-10-15T11:11:33Z 1516.62 2015-10-15T11:12:01Z 1517.1 2015-10-15T11:12:22Z 1518.54 2015-10-15T11:12:50Z 1518.54 2015-10-15T11:13:11Z 1518.54 2015-10-15T11:13:33Z 1518.06 2015-10-15T11:13:52Z 1518.54 2015-10-15T11:14:15Z 1518.06 2015-10-15T11:14:37Z 1517.58 2015-10-15T11:15:04Z 1518.54 2015-10-15T11:15:27Z 1518.54 2015-10-15T11:15:49Z 1518.54 2015-10-15T11:16:24Z 1518.54 2015-10-15T11:16:42Z 1519.02 2015-10-15T11:17:00Z 1518.54 2015-10-15T11:17:18Z 1518.54 2015-10-15T11:17:43Z 1519.02 2015-10-15T11:18:10Z 1518.54 2015-10-15T11:18:28Z 1518.06 2015-10-15T11:19:08Z 1518.54 2015-10-15T11:19:38Z 1518.54 2015-10-15T11:20:11Z 1518.54 2015-10-15T11:20:38Z 1518.54 2015-10-15T11:21:09Z 1518.54 2015-10-15T11:21:46Z 1517.58 2015-10-15T11:22:15Z 1517.58 2015-10-15T11:22:52Z 1517.58 2015-10-15T11:23:24Z 1517.58 2015-10-15T11:24:01Z 1516.62 2015-10-15T11:24:27Z 1516.14 2015-10-15T11:24:51Z 1516.62 2015-10-15T11:25:12Z 1516.14 2015-10-15T11:25:31Z 1515.66 2015-10-15T11:25:58Z 1514.69 2015-10-15T11:26:16Z 1514.21 2015-10-15T11:26:32Z 1513.73 2015-10-15T11:26:49Z 1510.37 2015-10-15T11:27:01Z 1507.97 2015-10-15T11:27:18Z 1506.52 2015-10-15T11:27:32Z 1505.08 2015-10-15T11:27:45Z 1501.72 2015-10-15T11:28:00Z 1501.72 2015-10-15T11:28:14Z 1498.83 2015-10-15T11:28:29Z 1496.43 2015-10-15T11:28:46Z 1493.55 2015-10-15T11:29:00Z 1490.18 2015-10-15T11:29:15Z 1487.78 2015-10-15T11:29:27Z 1486.82 2015-10-15T11:29:33Z 1485.85 2015-10-15T11:29:49Z 1485.85 2015-10-15T11:30:06Z 1486.34 2015-10-15T11:30:16Z 1485.85 2015-10-15T11:30:31Z 1484.89 2015-10-15T11:30:45Z 1484.89 2015-10-15T11:31:00Z 1484.89 2015-10-15T11:31:14Z 1481.53 2015-10-15T11:31:27Z 1479.13 2015-10-15T11:31:35Z 1477.68 2015-10-15T11:31:41Z 1474.32 2015-10-15T11:31:57Z 1472.88 2015-10-15T11:32:07Z 1469.51 2015-10-15T11:32:17Z 1468.55 2015-10-15T11:32:21Z 1467.11 2015-10-15T11:32:25Z 1463.74 2015-10-15T11:32:39Z 1460.86 2015-10-15T11:32:51Z 1457.98 2015-10-15T11:33:03Z 1455.57 2015-10-15T11:33:18Z 1452.21 2015-10-15T11:33:32Z 1448.84 2015-10-15T11:33:46Z 1445.96 2015-10-15T11:33:56Z 1443.08 2015-10-15T11:34:07Z 1440.19 2015-10-15T11:34:20Z 1437.79 2015-10-15T11:34:26Z 1434.42 2015-10-15T11:34:36Z 1431.06 2015-10-15T11:34:49Z 1428.18 2015-10-15T11:34:57Z 1425.29 2015-10-15T11:35:11Z 1421.93 2015-10-15T11:35:21Z 1418.56 2015-10-15T11:35:30Z 1415.2 2015-10-15T11:35:46Z 1413.28 2015-10-15T11:36:00Z 1410.39 2015-10-15T11:36:09Z 1407.51 2015-10-15T11:36:21Z 1404.14 2015-10-15T11:36:36Z 1403.18 2015-10-15T11:36:51Z 1399.82 2015-10-15T11:37:05Z 1398.86 2015-10-15T11:37:08Z 1395.49 2015-10-15T11:37:22Z 1392.13 2015-10-15T11:37:32Z 1391.65 2015-10-15T11:37:33Z 1389.72 2015-10-15T11:37:49Z 1386.36 2015-10-15T11:37:58Z 1385.4 2015-10-15T11:38:12Z 1383.96 2015-10-15T11:38:25Z 1386.36 2015-10-15T11:38:39Z 1387.32 2015-10-15T11:38:55Z 1387.32 2015-10-15T11:39:10Z 1387.32 2015-10-15T11:39:47Z 1386.84 2015-10-15T11:40:02Z 1386.36 2015-10-15T11:40:18Z 1385.88 2015-10-15T11:40:36Z 1387.32 2015-10-15T11:41:04Z 1385.4 2015-10-15T11:41:21Z 1385.4 2015-10-15T11:41:38Z 1384.44 2015-10-15T11:41:57Z 1385.4 2015-10-15T11:42:18Z 1384.92 2015-10-15T11:42:41Z 1383.96 2015-10-15T11:42:51Z 1383.47 2015-10-15T11:43:01Z 1382.03 2015-10-15T11:43:17Z 1381.55 2015-10-15T11:43:24Z 1379.15 2015-10-15T11:43:41Z 1378.67 2015-10-15T11:43:44Z 1378.19 2015-10-15T11:43:50Z 1379.15 2015-10-15T11:44:06Z 1378.67 2015-10-15T11:44:11Z 1377.23 2015-10-15T11:44:27Z 1377.23 2015-10-15T11:44:31Z 1376.26 2015-10-15T11:44:47Z 1374.82 2015-10-15T11:45:04Z 1373.38 2015-10-15T11:45:19Z 1371.46 2015-10-15T11:45:34Z 1370.02 2015-10-15T11:45:49Z 1367.61 2015-10-15T11:46:05Z 1364.73 2015-10-15T11:46:21Z 1363.77 2015-10-15T11:46:35Z 1361.84 2015-10-15T11:46:51Z 1361.36 2015-10-15T11:46:52Z 1359.44 2015-10-15T11:47:10Z 1357.04 2015-10-15T11:47:27Z 1355.12 2015-10-15T11:47:37Z 1352.23 2015-10-15T11:47:56Z 1350.31 2015-10-15T11:48:12Z 1349.35 2015-10-15T11:48:21Z 1347.43 2015-10-15T11:48:38Z 1346.46 2015-10-15T11:48:54Z 1344.54 2015-10-15T11:49:11Z 1344.54 2015-10-15T11:49:15Z 1344.06 2015-10-15T11:49:22Z 1343.1 2015-10-15T11:49:29Z 1342.62 2015-10-15T11:49:42Z 1342.14 2015-10-15T11:50:10Z 1341.66 2015-10-15T11:50:31Z 1338.29 2015-10-15T11:50:48Z 1336.85 2015-10-15T11:50:54Z 1333.01 2015-10-15T11:51:08Z 1330.12 2015-10-15T11:51:24Z 1327.72 2015-10-15T11:51:39Z 1325.31 2015-10-15T11:51:55Z 1322.43 2015-10-15T11:52:08Z 1319.55 2015-10-15T11:52:24Z 1316.18 2015-10-15T11:52:41Z 1314.26 2015-10-15T11:52:55Z 1310.9 2015-10-15T11:53:11Z 1308.01 2015-10-15T11:53:27Z 1304.65 2015-10-15T11:53:42Z 1301.76 2015-10-15T11:53:57Z 1298.88 2015-10-15T11:54:15Z 1295.99 2015-10-15T11:54:29Z 1292.63 2015-10-15T11:54:45Z 1290.23 2015-10-15T11:55:02Z 1286.86 2015-10-15T11:55:19Z 1285.42 2015-10-15T11:55:34Z 1283.02 2015-10-15T11:55:48Z 1279.65 2015-10-15T11:56:04Z 1276.77 2015-10-15T11:56:17Z 1273.88 2015-10-15T11:56:31Z 1273.88 2015-10-15T11:56:32Z 1270.52 2015-10-15T11:56:47Z 1264.75 2015-10-15T11:57:01Z 1270.04 2015-10-15T11:57:02Z 1266.67 2015-10-15T11:57:05Z 1263.79 2015-10-15T11:57:21Z 1262.35 2015-10-15T11:57:37Z 1258.98 2015-10-15T11:57:51Z 1256.1 2015-10-15T11:58:05Z 1253.7 2015-10-15T11:58:17Z 1252.25 2015-10-15T11:58:32Z 1251.77 2015-10-15T11:58:56Z 1251.29 2015-10-15T11:59:14Z 1250.81 2015-10-15T11:59:37Z 1250.81 2015-10-15T11:59:56Z 1250.33 2015-10-15T12:00:16Z 1249.85 2015-10-15T12:00:41Z 1250.81 2015-10-15T12:01:04Z 1251.77 2015-10-15T12:01:30Z 1251.77 2015-10-15T12:01:53Z 1251.29 2015-10-15T12:02:08Z 1250.81 2015-10-15T12:02:23Z 1248.41 2015-10-15T12:02:36Z 1246.01 2015-10-15T12:02:52Z 1244.56 2015-10-15T12:03:08Z 1242.64 2015-10-15T12:03:23Z 1242.64 2015-10-15T12:03:26Z 1239.28 2015-10-15T12:03:37Z 1237.83 2015-10-15T12:03:50Z 1234.47 2015-10-15T12:04:06Z 1231.59 2015-10-15T12:04:17Z 1229.18 2015-10-15T12:04:34Z 1225.82 2015-10-15T12:04:53Z 1222.93 2015-10-15T12:05:09Z 1220.53 2015-10-15T12:05:26Z 1219.57 2015-10-15T12:05:42Z 1218.13 2015-10-15T12:05:57Z 1215.72 2015-10-15T12:06:12Z 1214.28 2015-10-15T12:06:28Z 1213.32 2015-10-15T12:06:43Z 1211.88 2015-10-15T12:06:59Z 1209 2015-10-15T12:07:15Z 1206.11 2015-10-15T12:07:30Z 1203.71 2015-10-15T12:07:47Z 1201.79 2015-10-15T12:08:02Z 1199.86 2015-10-15T12:08:19Z 1199.86 2015-10-15T12:08:21Z 1198.42 2015-10-15T12:08:37Z 1197.46 2015-10-15T12:08:51Z 1195.54 2015-10-15T12:09:04Z 1193.61 2015-10-15T12:09:16Z 1191.21 2015-10-15T12:09:28Z 1187.85 2015-10-15T12:09:43Z 1185.44 2015-10-15T12:09:57Z 1182.08 2015-10-15T12:10:10Z 1178.71 2015-10-15T12:10:25Z 1175.83 2015-10-15T12:10:38Z 1172.47 2015-10-15T12:10:48Z 1169.58 2015-10-15T12:10:59Z 1166.22 2015-10-15T12:11:12Z 1163.33 2015-10-15T12:11:26Z 1160.45 2015-10-15T12:11:39Z 1159.49 2015-10-15T12:11:58Z 1158.53 2015-10-15T12:12:22Z 1155.16 2015-10-15T12:12:43Z 1152.76 2015-10-15T12:12:57Z 1151.32 2015-10-15T12:13:04Z 1147.95 2015-10-15T12:13:17Z 1146.51 2015-10-15T12:13:23Z 1143.63 2015-10-15T12:13:35Z 1143.63 2015-10-15T12:13:46Z 1142.66 2015-10-15T12:13:58Z 1141.22 2015-10-15T12:14:10Z 1138.82 2015-10-15T12:14:25Z 1135.94 2015-10-15T12:14:40Z 1133.05 2015-10-15T12:14:55Z 1129.69 2015-10-15T12:15:10Z 1128.73 2015-10-15T12:15:14Z 1126.32 2015-10-15T12:15:32Z 1123.44 2015-10-15T12:15:49Z 1120.55 2015-10-15T12:15:59Z 1117.19 2015-10-15T12:16:14Z 1113.82 2015-10-15T12:16:28Z 1111.42 2015-10-15T12:16:40Z 1108.06 2015-10-15T12:16:52Z 1105.17 2015-10-15T12:17:05Z 1101.81 2015-10-15T12:17:19Z 1098.44 2015-10-15T12:17:31Z 1095.08 2015-10-15T12:17:44Z 1092.2 2015-10-15T12:17:56Z 1088.83 2015-10-15T12:18:10Z 1088.83 2015-10-15T12:18:28Z 1087.87 2015-10-15T12:18:41Z 1084.5 2015-10-15T12:18:53Z 1081.62 2015-10-15T12:19:07Z 1078.74 2015-10-15T12:19:24Z 1075.37 2015-10-15T12:19:36Z 1072.49 2015-10-15T12:19:48Z 1069.12 2015-10-15T12:20:01Z 1066.24 2015-10-15T12:20:15Z 1063.84 2015-10-15T12:20:30Z 1060.95 2015-10-15T12:20:44Z 1057.59 2015-10-15T12:20:57Z 1056.15 2015-10-15T12:21:11Z 1055.67 2015-10-15T12:21:25Z 1055.67 2015-10-15T12:21:44Z 1055.67 2015-10-15T12:22:04Z 1056.15 2015-10-15T12:22:16Z 1055.67 2015-10-15T12:22:35Z 1055.18 2015-10-15T12:22:53Z 1056.15 2015-10-15T12:23:12Z 1057.11 2015-10-15T12:23:35Z 1057.11 2015-10-15T12:23:55Z 1057.11 2015-10-15T12:24:14Z 1056.63 2015-10-15T12:24:40Z 1056.63 2015-10-15T12:24:58Z 1056.15 2015-10-15T12:25:24Z 1056.15 2015-10-15T12:25:55Z 1057.11 2015-10-15T12:26:25Z 1057.11 2015-10-15T12:26:50Z 1057.11 2015-10-15T12:27:11Z 1057.11 2015-10-15T12:27:30Z 1056.63 2015-10-15T12:27:47Z 1054.7 2015-10-15T12:28:03Z 1054.7 2015-10-15T12:28:11Z 1052.3 2015-10-15T12:28:28Z 1051.34 2015-10-15T12:28:45Z 1049.9 2015-10-15T12:29:03Z 1049.42 2015-10-15T12:29:19Z 1048.94 2015-10-15T12:29:32Z 1047.97 2015-10-15T12:29:48Z 1047.49 2015-10-15T12:30:04Z 1045.57 2015-10-15T12:30:21Z 1045.09 2015-10-15T12:30:25Z 1044.13 2015-10-15T12:30:43Z 1043.65 2015-10-15T12:31:01Z 1042.69 2015-10-15T12:31:19Z 1042.21 2015-10-15T12:31:33Z 1042.21 2015-10-15T12:31:48Z 1041.25 2015-10-15T12:32:03Z 1040.28 2015-10-15T12:32:20Z 1040.76 2015-10-15T12:32:28Z 1040.28 2015-10-15T12:32:34Z 1039.8 2015-10-15T12:32:51Z 1039.8 2015-10-15T12:33:04Z 1039.8 2015-10-15T12:33:18Z 1039.8 2015-10-15T12:33:38Z 1039.8 2015-10-15T12:33:58Z 1039.32 2015-10-15T12:34:22Z 1039.32 2015-10-15T12:34:46Z 1038.84 2015-10-15T12:34:58Z 1038.36 2015-10-15T12:35:18Z 1040.76 2015-10-15T12:35:19Z 1039.32 2015-10-15T12:35:20Z 1039.8 2015-10-15T12:35:44Z 1039.8 2015-10-15T12:36:08Z 1039.8 2015-10-15T12:36:22Z