du lac d'Estaing au lac de Nère 1163.33 2018-10-09T07:42:14Z 1164.29 2018-10-09T07:44:12Z 1163.81 2018-10-09T07:44:26Z 1164.29 2018-10-09T07:44:42Z 1164.29 2018-10-09T07:45:10Z 1164.29 2018-10-09T07:45:32Z 1164.29 2018-10-09T07:45:37Z 1164.29 2018-10-09T07:45:56Z 1164.29 2018-10-09T07:46:09Z 1164.29 2018-10-09T07:46:22Z 1164.77 2018-10-09T07:46:25Z 1163.81 2018-10-09T07:46:36Z 1164.29 2018-10-09T07:46:44Z 1165.26 2018-10-09T07:46:51Z 1165.26 2018-10-09T07:46:59Z 1164.77 2018-10-09T07:47:12Z 1165.26 2018-10-09T07:47:15Z 1165.26 2018-10-09T07:47:30Z 1164.77 2018-10-09T07:47:44Z 1164.77 2018-10-09T07:48:00Z 1164.29 2018-10-09T07:48:06Z 1164.29 2018-10-09T07:48:22Z 1165.26 2018-10-09T07:48:32Z 1165.26 2018-10-09T07:48:36Z 1166.22 2018-10-09T07:48:54Z 1165.26 2018-10-09T07:49:02Z 1165.26 2018-10-09T07:49:20Z 1166.22 2018-10-09T07:49:33Z 1165.74 2018-10-09T07:49:35Z 1165.26 2018-10-09T07:49:41Z 1164.77 2018-10-09T07:49:57Z 1168.14 2018-10-09T07:50:01Z 1164.29 2018-10-09T07:50:03Z 1168.14 2018-10-09T07:50:04Z 1166.22 2018-10-09T07:50:17Z 1166.7 2018-10-09T07:50:30Z 1166.7 2018-10-09T07:50:36Z 1165.26 2018-10-09T07:50:40Z 1165.74 2018-10-09T07:50:52Z 1165.74 2018-10-09T07:50:59Z 1165.74 2018-10-09T07:51:03Z 1165.74 2018-10-09T07:51:09Z 1165.74 2018-10-09T07:51:27Z 1167.18 2018-10-09T07:51:44Z 1168.14 2018-10-09T07:51:59Z 1168.62 2018-10-09T07:52:13Z 1168.14 2018-10-09T07:52:16Z 1168.14 2018-10-09T07:52:35Z 1169.1 2018-10-09T07:52:45Z 1169.1 2018-10-09T07:52:50Z 1170.06 2018-10-09T07:53:10Z 1170.06 2018-10-09T07:53:27Z 1169.58 2018-10-09T07:53:45Z 1168.62 2018-10-09T07:54:05Z 1168.62 2018-10-09T07:54:24Z 1167.18 2018-10-09T07:54:43Z 1166.7 2018-10-09T07:55:00Z 1168.14 2018-10-09T07:55:18Z 1163.81 2018-10-09T07:55:29Z 1169.58 2018-10-09T07:55:30Z 1165.74 2018-10-09T07:55:33Z 1167.18 2018-10-09T07:55:46Z 1167.66 2018-10-09T07:55:54Z 1167.66 2018-10-09T07:55:58Z 1168.14 2018-10-09T07:56:15Z 1169.58 2018-10-09T07:56:36Z 1170.06 2018-10-09T07:56:47Z 1171.02 2018-10-09T07:56:54Z 1172.47 2018-10-09T07:57:13Z 1172.95 2018-10-09T07:57:32Z 1173.43 2018-10-09T07:57:51Z 1173.91 2018-10-09T07:57:57Z 1173.91 2018-10-09T07:57:59Z 1174.87 2018-10-09T07:58:15Z 1175.35 2018-10-09T07:58:20Z 1176.31 2018-10-09T07:58:39Z 1176.31 2018-10-09T07:58:42Z 1178.23 2018-10-09T07:59:00Z 1178.23 2018-10-09T07:59:04Z 1180.16 2018-10-09T07:59:21Z 1181.6 2018-10-09T07:59:35Z 1182.08 2018-10-09T07:59:36Z 1182.56 2018-10-09T07:59:52Z 1184.96 2018-10-09T08:00:08Z 1187.85 2018-10-09T08:00:25Z 1190.25 2018-10-09T08:00:38Z 1192.17 2018-10-09T08:00:53Z 1192.65 2018-10-09T08:00:58Z 1193.13 2018-10-09T08:01:04Z 1194.09 2018-10-09T08:01:19Z 1195.06 2018-10-09T08:01:26Z 1196.5 2018-10-09T08:01:45Z 1196.98 2018-10-09T08:01:57Z 1197.46 2018-10-09T08:02:15Z 1198.9 2018-10-09T08:02:33Z 1200.82 2018-10-09T08:02:53Z 1203.23 2018-10-09T08:03:10Z 1205.15 2018-10-09T08:03:27Z 1207.55 2018-10-09T08:03:44Z 1209.48 2018-10-09T08:04:01Z 1211.88 2018-10-09T08:04:19Z 1214.28 2018-10-09T08:04:36Z 1216.69 2018-10-09T08:04:55Z 1218.13 2018-10-09T08:05:06Z 1218.61 2018-10-09T08:05:09Z 1220.05 2018-10-09T08:05:17Z 1221.49 2018-10-09T08:05:30Z 1222.93 2018-10-09T08:05:37Z 1223.42 2018-10-09T08:05:43Z 1223.9 2018-10-09T08:05:45Z 1226.3 2018-10-09T08:06:03Z 1229.66 2018-10-09T08:06:22Z 1230.14 2018-10-09T08:06:26Z 1232.55 2018-10-09T08:06:46Z 1233.03 2018-10-09T08:06:53Z 1235.43 2018-10-09T08:07:10Z 1236.87 2018-10-09T08:07:27Z 1239.28 2018-10-09T08:07:43Z 1241.2 2018-10-09T08:08:01Z 1242.64 2018-10-09T08:08:16Z 1245.04 2018-10-09T08:08:33Z 1245.04 2018-10-09T08:08:36Z 1246.01 2018-10-09T08:08:43Z 1247.45 2018-10-09T08:08:57Z 1249.37 2018-10-09T08:09:15Z 1251.29 2018-10-09T08:09:31Z 1252.25 2018-10-09T08:09:39Z 1254.18 2018-10-09T08:09:50Z 1255.14 2018-10-09T08:10:01Z 1257.06 2018-10-09T08:10:16Z 1259.46 2018-10-09T08:10:34Z 1261.87 2018-10-09T08:10:52Z 1262.35 2018-10-09T08:10:55Z 1262.83 2018-10-09T08:11:13Z 1263.31 2018-10-09T08:11:19Z 1263.79 2018-10-09T08:11:35Z 1263.79 2018-10-09T08:11:53Z 1264.75 2018-10-09T08:12:09Z 1265.23 2018-10-09T08:12:23Z 1266.67 2018-10-09T08:12:39Z 1268.6 2018-10-09T08:12:56Z 1269.08 2018-10-09T08:13:14Z 1269.08 2018-10-09T08:13:33Z 1270.04 2018-10-09T08:13:43Z 1269.08 2018-10-09T08:14:00Z 1269.56 2018-10-09T08:14:15Z 1268.6 2018-10-09T08:14:35Z 1268.6 2018-10-09T08:14:49Z 1269.56 2018-10-09T08:15:07Z 1271.48 2018-10-09T08:15:23Z 1271.48 2018-10-09T08:15:40Z 1272.92 2018-10-09T08:15:54Z 1274.36 2018-10-09T08:16:06Z 1275.81 2018-10-09T08:16:22Z 1277.73 2018-10-09T08:16:36Z 1277.73 2018-10-09T08:16:39Z 1279.65 2018-10-09T08:16:55Z 1282.06 2018-10-09T08:17:10Z 1283.98 2018-10-09T08:17:22Z 1285.42 2018-10-09T08:17:37Z 1287.82 2018-10-09T08:17:54Z 1287.34 2018-10-09T08:17:56Z 1288.3 2018-10-09T08:18:00Z 1289.75 2018-10-09T08:18:15Z 1290.23 2018-10-09T08:18:28Z 1291.19 2018-10-09T08:18:30Z 1293.11 2018-10-09T08:18:45Z 1294.55 2018-10-09T08:18:59Z 1296.96 2018-10-09T08:19:17Z 1298.4 2018-10-09T08:19:37Z 1300.8 2018-10-09T08:19:57Z 1302.72 2018-10-09T08:20:09Z 1304.65 2018-10-09T08:20:25Z 1305.61 2018-10-09T08:20:27Z 1307.05 2018-10-09T08:20:49Z 1307.53 2018-10-09T08:21:04Z 1308.01 2018-10-09T08:21:07Z 1308.01 2018-10-09T08:21:15Z 1308.49 2018-10-09T08:21:19Z 1311.38 2018-10-09T08:21:33Z 1313.3 2018-10-09T08:21:48Z 1314.74 2018-10-09T08:22:01Z 1316.18 2018-10-09T08:22:14Z 1316.66 2018-10-09T08:22:18Z 1318.1 2018-10-09T08:22:26Z 1319.07 2018-10-09T08:22:38Z 1320.03 2018-10-09T08:22:53Z 1320.51 2018-10-09T08:23:06Z 1321.47 2018-10-09T08:23:21Z 1322.91 2018-10-09T08:23:33Z 1322.91 2018-10-09T08:23:36Z 1323.87 2018-10-09T08:23:42Z 1324.83 2018-10-09T08:23:52Z 1324.35 2018-10-09T08:24:03Z 1323.87 2018-10-09T08:24:16Z 1324.83 2018-10-09T08:24:30Z 1323.87 2018-10-09T08:24:36Z 1324.35 2018-10-09T08:24:47Z 1325.8 2018-10-09T08:25:02Z 1326.76 2018-10-09T08:25:15Z 1326.76 2018-10-09T08:25:38Z 1326.76 2018-10-09T08:25:44Z 1327.72 2018-10-09T08:25:50Z 1326.76 2018-10-09T08:25:59Z 1326.76 2018-10-09T08:26:18Z 1327.72 2018-10-09T08:26:39Z 1328.2 2018-10-09T08:26:52Z 1329.64 2018-10-09T08:27:05Z 1332.04 2018-10-09T08:27:21Z 1334.93 2018-10-09T08:27:40Z 1337.33 2018-10-09T08:27:52Z 1340.22 2018-10-09T08:28:06Z 1343.1 2018-10-09T08:28:18Z 1344.06 2018-10-09T08:28:26Z 1344.06 2018-10-09T08:28:27Z 1345.5 2018-10-09T08:28:42Z 1345.98 2018-10-09T08:28:45Z 1347.43 2018-10-09T08:28:53Z 1349.35 2018-10-09T08:29:05Z 1350.31 2018-10-09T08:29:12Z 1352.23 2018-10-09T08:29:22Z 1354.63 2018-10-09T08:29:37Z 1356.08 2018-10-09T08:29:51Z 1358.48 2018-10-09T08:30:06Z 1360.4 2018-10-09T08:30:19Z 1362.81 2018-10-09T08:30:31Z 1364.73 2018-10-09T08:30:43Z 1366.65 2018-10-09T08:30:56Z 1369.54 2018-10-09T08:31:10Z 1372.42 2018-10-09T08:31:21Z 1374.34 2018-10-09T08:31:34Z 1376.75 2018-10-09T08:31:45Z 1378.67 2018-10-09T08:31:58Z 1380.11 2018-10-09T08:32:09Z 1381.55 2018-10-09T08:32:21Z 1382.51 2018-10-09T08:32:34Z 1383.96 2018-10-09T08:32:45Z 1386.36 2018-10-09T08:32:59Z 1389.24 2018-10-09T08:33:13Z 1392.13 2018-10-09T08:33:27Z 1394.53 2018-10-09T08:33:40Z 1394.53 2018-10-09T08:33:44Z 1396.45 2018-10-09T08:33:55Z 1398.37 2018-10-09T08:34:07Z 1400.3 2018-10-09T08:34:19Z 1402.22 2018-10-09T08:34:32Z 1402.22 2018-10-09T08:34:35Z 1404.14 2018-10-09T08:34:47Z 1406.07 2018-10-09T08:34:56Z 1408.47 2018-10-09T08:35:12Z 1410.39 2018-10-09T08:35:23Z 1410.87 2018-10-09T08:35:26Z 1410.39 2018-10-09T08:35:27Z 1411.35 2018-10-09T08:35:36Z 1412.79 2018-10-09T08:35:47Z 1415.68 2018-10-09T08:36:02Z 1416.16 2018-10-09T08:36:05Z 1418.56 2018-10-09T08:36:18Z 1420.97 2018-10-09T08:36:30Z 1423.37 2018-10-09T08:36:40Z 1426.25 2018-10-09T08:36:54Z 1427.7 2018-10-09T08:36:59Z 1429.14 2018-10-09T08:37:14Z 1431.06 2018-10-09T08:37:27Z 1433.46 2018-10-09T08:37:42Z 1435.39 2018-10-09T08:37:56Z 1436.35 2018-10-09T08:37:59Z 1438.27 2018-10-09T08:38:09Z 1439.71 2018-10-09T08:38:16Z 1442.11 2018-10-09T08:38:28Z 1444.04 2018-10-09T08:38:40Z 1445.96 2018-10-09T08:38:52Z 1448.36 2018-10-09T08:39:06Z 1450.29 2018-10-09T08:39:17Z 1451.73 2018-10-09T08:39:29Z 1454.13 2018-10-09T08:39:42Z 1456.53 2018-10-09T08:39:56Z 1457.5 2018-10-09T08:40:08Z 1458.94 2018-10-09T08:40:22Z 1461.82 2018-10-09T08:40:34Z 1462.3 2018-10-09T08:40:41Z 1464.71 2018-10-09T08:40:52Z 1467.11 2018-10-09T08:41:08Z 1469.03 2018-10-09T08:41:21Z 1471.44 2018-10-09T08:41:33Z 1472.4 2018-10-09T08:41:43Z 1474.8 2018-10-09T08:41:54Z 1476.72 2018-10-09T08:42:06Z 1478.16 2018-10-09T08:42:16Z 1479.61 2018-10-09T08:42:29Z 1482.01 2018-10-09T08:42:42Z 1484.89 2018-10-09T08:43:00Z 1486.34 2018-10-09T08:43:13Z 1487.78 2018-10-09T08:43:25Z 1490.18 2018-10-09T08:43:40Z 1492.58 2018-10-09T08:43:54Z 1494.99 2018-10-09T08:44:07Z 1497.87 2018-10-09T08:44:20Z 1500.27 2018-10-09T08:44:33Z 1501.24 2018-10-09T08:44:41Z 1503.64 2018-10-09T08:44:55Z 1504.12 2018-10-09T08:44:59Z 1505.56 2018-10-09T08:45:08Z 1505.56 2018-10-09T08:45:20Z 1507.97 2018-10-09T08:45:36Z 1510.37 2018-10-09T08:45:50Z 1512.77 2018-10-09T08:46:06Z 1514.69 2018-10-09T08:46:20Z 1516.14 2018-10-09T08:46:28Z 1517.1 2018-10-09T08:46:40Z 1519.5 2018-10-09T08:46:55Z 1520.46 2018-10-09T08:47:02Z 1522.39 2018-10-09T08:47:18Z 1522.87 2018-10-09T08:47:25Z 1522.87 2018-10-09T08:47:27Z 1520.46 2018-10-09T08:47:40Z 1519.98 2018-10-09T08:47:41Z 1517.58 2018-10-09T08:47:51Z 1517.1 2018-10-09T08:47:52Z 1516.62 2018-10-09T08:47:54Z 1514.69 2018-10-09T08:48:07Z 1514.69 2018-10-09T08:48:09Z 1515.66 2018-10-09T08:48:12Z 1516.62 2018-10-09T08:48:18Z 1517.58 2018-10-09T08:48:31Z 1517.1 2018-10-09T08:48:46Z 1518.54 2018-10-09T08:48:58Z 1519.98 2018-10-09T08:49:11Z 1521.9 2018-10-09T08:49:23Z 1519.98 2018-10-09T08:49:41Z 1520.46 2018-10-09T08:49:56Z 1519.5 2018-10-09T08:50:09Z 1522.87 2018-10-09T08:50:23Z 1524.31 2018-10-09T08:50:32Z 1526.23 2018-10-09T08:50:45Z 1527.67 2018-10-09T08:51:01Z 1528.63 2018-10-09T08:51:15Z 1529.11 2018-10-09T08:51:18Z 1530.08 2018-10-09T08:51:30Z 1530.56 2018-10-09T08:51:32Z 1532 2018-10-09T08:51:43Z 1533.92 2018-10-09T08:51:57Z 1533.92 2018-10-09T08:52:03Z 1534.88 2018-10-09T08:52:15Z 1534.88 2018-10-09T08:52:21Z 1534.4 2018-10-09T08:52:22Z 1534.88 2018-10-09T08:52:23Z 1533.92 2018-10-09T08:52:31Z 1532.96 2018-10-09T08:52:39Z 1531.04 2018-10-09T08:52:52Z 1531.04 2018-10-09T08:52:56Z 1531.04 2018-10-09T08:52:57Z 1531.52 2018-10-09T08:53:09Z 1532 2018-10-09T08:53:24Z 1528.15 2018-10-09T08:53:26Z 1533.92 2018-10-09T08:53:27Z 1530.56 2018-10-09T08:53:30Z 1531.04 2018-10-09T08:53:41Z 1531.04 2018-10-09T08:53:56Z 1530.56 2018-10-09T08:53:58Z 1532 2018-10-09T08:54:11Z 1532 2018-10-09T08:54:13Z 1532.48 2018-10-09T08:54:24Z 1532.96 2018-10-09T08:54:47Z 1532.96 2018-10-09T08:54:57Z 1532 2018-10-09T08:55:09Z 1532.96 2018-10-09T08:55:29Z 1532.96 2018-10-09T08:55:45Z 1533.44 2018-10-09T08:55:55Z 1533.92 2018-10-09T08:56:08Z 1533.44 2018-10-09T08:56:11Z 1533.44 2018-10-09T08:56:14Z 1533.44 2018-10-09T08:56:17Z 1533.44 2018-10-09T08:56:28Z 1533.44 2018-10-09T08:56:41Z 1533.44 2018-10-09T08:56:43Z 1532.96 2018-10-09T08:56:44Z 1532.96 2018-10-09T08:56:45Z 1532.96 2018-10-09T08:56:46Z 1532.96 2018-10-09T08:56:47Z 1533.44 2018-10-09T08:56:48Z 1533.44 2018-10-09T08:57:02Z 1533.92 2018-10-09T08:57:13Z 1534.4 2018-10-09T08:57:27Z 1534.88 2018-10-09T08:57:34Z 1534.4 2018-10-09T08:57:35Z 1534.4 2018-10-09T08:57:36Z 1535.36 2018-10-09T08:57:44Z 1535.84 2018-10-09T08:57:47Z 1536.32 2018-10-09T08:57:49Z 1536.8 2018-10-09T08:57:53Z 1537.29 2018-10-09T08:58:00Z 1537.77 2018-10-09T08:58:05Z 1538.25 2018-10-09T08:58:20Z 1539.21 2018-10-09T08:58:28Z 1539.21 2018-10-09T08:58:29Z 1539.21 2018-10-09T08:58:31Z 1539.69 2018-10-09T08:58:39Z 1540.65 2018-10-09T08:58:43Z 1540.17 2018-10-09T08:58:44Z 1540.65 2018-10-09T08:58:59Z 1541.13 2018-10-09T08:59:13Z 1541.13 2018-10-09T08:59:14Z 1542.09 2018-10-09T08:59:24Z 1542.09 2018-10-09T08:59:29Z 1542.09 2018-10-09T08:59:31Z 1542.09 2018-10-09T08:59:32Z 1542.09 2018-10-09T08:59:33Z 1542.57 2018-10-09T08:59:34Z 1542.09 2018-10-09T08:59:35Z 1542.57 2018-10-09T08:59:42Z 1542.09 2018-10-09T08:59:43Z 1542.57 2018-10-09T08:59:44Z 1543.05 2018-10-09T08:59:45Z 1543.05 2018-10-09T08:59:50Z 1543.05 2018-10-09T08:59:51Z 1544.98 2018-10-09T09:00:04Z 1544.98 2018-10-09T09:00:05Z 1545.46 2018-10-09T09:00:09Z 1547.38 2018-10-09T09:00:22Z 1548.34 2018-10-09T09:00:32Z 1550.74 2018-10-09T09:00:45Z 1551.22 2018-10-09T09:00:48Z 1553.15 2018-10-09T09:01:00Z 1554.11 2018-10-09T09:01:06Z 1555.07 2018-10-09T09:01:17Z 1556.03 2018-10-09T09:01:23Z 1556.99 2018-10-09T09:01:33Z 1557.95 2018-10-09T09:01:38Z 1558.92 2018-10-09T09:01:47Z 1560.36 2018-10-09T09:02:00Z 1561.8 2018-10-09T09:02:13Z 1562.28 2018-10-09T09:02:15Z 1563.72 2018-10-09T09:02:28Z 1565.64 2018-10-09T09:02:42Z 1568.05 2018-10-09T09:02:54Z 1569.97 2018-10-09T09:03:06Z 1571.89 2018-10-09T09:03:19Z 1573.33 2018-10-09T09:03:27Z 1574.78 2018-10-09T09:03:39Z 1576.7 2018-10-09T09:03:51Z 1578.62 2018-10-09T09:04:03Z 1580.54 2018-10-09T09:04:16Z 1581.51 2018-10-09T09:04:23Z 1581.51 2018-10-09T09:04:28Z 1581.99 2018-10-09T09:04:33Z 1582.47 2018-10-09T09:04:39Z 1582.47 2018-10-09T09:04:40Z 1582.95 2018-10-09T09:04:46Z 1583.91 2018-10-09T09:04:58Z 1583.91 2018-10-09T09:04:59Z 1585.83 2018-10-09T09:05:13Z 1587.75 2018-10-09T09:05:27Z 1588.72 2018-10-09T09:05:36Z 1588.72 2018-10-09T09:05:37Z 1588.24 2018-10-09T09:05:43Z 1587.75 2018-10-09T09:05:52Z 1587.75 2018-10-09T09:05:55Z 1588.72 2018-10-09T09:06:08Z 1588.24 2018-10-09T09:06:09Z 1590.16 2018-10-09T09:06:21Z 1590.64 2018-10-09T09:06:30Z 1590.16 2018-10-09T09:06:31Z 1590.64 2018-10-09T09:06:45Z 1591.12 2018-10-09T09:06:49Z 1591.12 2018-10-09T09:07:01Z 1590.64 2018-10-09T09:07:04Z 1590.64 2018-10-09T09:07:09Z 1590.16 2018-10-09T09:07:11Z 1589.68 2018-10-09T09:07:12Z 1588.24 2018-10-09T09:07:22Z 1588.24 2018-10-09T09:07:23Z 1588.24 2018-10-09T09:07:24Z 1588.24 2018-10-09T09:07:25Z 1589.2 2018-10-09T09:07:38Z 1590.16 2018-10-09T09:07:43Z 1590.64 2018-10-09T09:07:56Z 1590.64 2018-10-09T09:07:59Z 1590.16 2018-10-09T09:08:11Z 1591.12 2018-10-09T09:08:24Z 1591.12 2018-10-09T09:08:35Z 1591.6 2018-10-09T09:08:48Z 1591.12 2018-10-09T09:09:09Z 1591.12 2018-10-09T09:09:20Z 1591.12 2018-10-09T09:09:37Z 1590.16 2018-10-09T09:09:49Z 1589.2 2018-10-09T09:10:00Z 1590.16 2018-10-09T09:10:06Z 1589.68 2018-10-09T09:10:07Z 1591.12 2018-10-09T09:10:18Z 1592.08 2018-10-09T09:10:29Z 1593.04 2018-10-09T09:10:40Z 1593.52 2018-10-09T09:10:43Z 1594.96 2018-10-09T09:10:54Z 1595.93 2018-10-09T09:11:07Z 1596.41 2018-10-09T09:11:11Z 1598.33 2018-10-09T09:11:24Z 1597.85 2018-10-09T09:11:26Z 1598.33 2018-10-09T09:11:31Z 1598.33 2018-10-09T09:11:34Z 1598.33 2018-10-09T09:11:35Z 1598.33 2018-10-09T09:11:43Z 1599.29 2018-10-09T09:11:54Z 1599.29 2018-10-09T09:11:55Z 1601.21 2018-10-09T09:12:07Z 1601.21 2018-10-09T09:12:10Z 1601.69 2018-10-09T09:12:12Z 1602.17 2018-10-09T09:12:18Z 1602.66 2018-10-09T09:12:31Z 1602.66 2018-10-09T09:12:32Z 1602.66 2018-10-09T09:12:33Z 1602.66 2018-10-09T09:12:34Z 1602.17 2018-10-09T09:12:35Z 1602.17 2018-10-09T09:12:36Z 1602.17 2018-10-09T09:12:37Z 1602.17 2018-10-09T09:12:38Z 1602.17 2018-10-09T09:12:39Z 1601.69 2018-10-09T09:12:40Z 1601.69 2018-10-09T09:12:44Z 1601.69 2018-10-09T09:12:45Z 1601.21 2018-10-09T09:12:46Z 1601.21 2018-10-09T09:12:47Z 1601.21 2018-10-09T09:12:48Z 1601.21 2018-10-09T09:12:49Z 1601.21 2018-10-09T09:12:50Z 1600.73 2018-10-09T09:12:51Z 1600.73 2018-10-09T09:12:52Z 1600.25 2018-10-09T09:12:53Z 1600.25 2018-10-09T09:12:54Z 1600.25 2018-10-09T09:13:11Z 1600.25 2018-10-09T09:13:15Z 1601.21 2018-10-09T09:13:20Z 1601.21 2018-10-09T09:13:21Z 1601.69 2018-10-09T09:13:22Z 1602.17 2018-10-09T09:13:36Z 1602.66 2018-10-09T09:13:39Z 1602.66 2018-10-09T09:13:42Z 1603.14 2018-10-09T09:13:44Z 1604.1 2018-10-09T09:13:52Z 1604.58 2018-10-09T09:13:59Z 1604.58 2018-10-09T09:14:00Z 1604.58 2018-10-09T09:14:01Z 1604.58 2018-10-09T09:14:02Z 1605.06 2018-10-09T09:14:03Z 1605.06 2018-10-09T09:14:04Z 1605.54 2018-10-09T09:14:15Z 1606.02 2018-10-09T09:14:17Z 1606.02 2018-10-09T09:14:20Z 1606.02 2018-10-09T09:14:22Z 1606.5 2018-10-09T09:14:29Z 1606.5 2018-10-09T09:14:30Z 1606.98 2018-10-09T09:14:37Z 1607.94 2018-10-09T09:14:48Z 1608.9 2018-10-09T09:14:54Z 1609.38 2018-10-09T09:14:57Z 1609.86 2018-10-09T09:15:12Z 1610.83 2018-10-09T09:15:25Z 1610.83 2018-10-09T09:15:28Z 1610.83 2018-10-09T09:15:29Z 1609.86 2018-10-09T09:15:37Z 1609.86 2018-10-09T09:15:38Z 1609.38 2018-10-09T09:15:43Z 1609.38 2018-10-09T09:15:44Z 1610.35 2018-10-09T09:15:56Z 1610.35 2018-10-09T09:16:00Z 1610.35 2018-10-09T09:16:02Z 1611.31 2018-10-09T09:16:11Z 1611.31 2018-10-09T09:16:12Z 1611.31 2018-10-09T09:16:14Z 1611.79 2018-10-09T09:16:19Z 1611.79 2018-10-09T09:16:20Z 1611.31 2018-10-09T09:16:23Z 1611.31 2018-10-09T09:16:24Z 1611.31 2018-10-09T09:16:25Z 1610.83 2018-10-09T09:16:26Z 1610.83 2018-10-09T09:16:27Z 1610.83 2018-10-09T09:16:42Z 1608.9 2018-10-09T09:16:56Z 1607.94 2018-10-09T09:17:04Z 1607.94 2018-10-09T09:17:05Z 1607.94 2018-10-09T09:17:06Z 1607.94 2018-10-09T09:17:07Z 1607.94 2018-10-09T09:17:08Z 1608.9 2018-10-09T09:17:20Z 1608.42 2018-10-09T09:17:30Z 1608.9 2018-10-09T09:17:36Z 1608.9 2018-10-09T09:17:37Z 1608.9 2018-10-09T09:17:38Z 1608.9 2018-10-09T09:17:39Z 1608.42 2018-10-09T09:17:51Z 1607.94 2018-10-09T09:18:03Z 1606.98 2018-10-09T09:18:09Z 1606.98 2018-10-09T09:18:18Z 1607.46 2018-10-09T09:18:20Z 1607.46 2018-10-09T09:18:21Z 1608.42 2018-10-09T09:18:32Z 1608.42 2018-10-09T09:18:35Z 1609.38 2018-10-09T09:18:41Z 1608.9 2018-10-09T09:18:48Z 1608.42 2018-10-09T09:18:54Z 1608.42 2018-10-09T09:18:55Z 1607.94 2018-10-09T09:18:56Z 1607.94 2018-10-09T09:18:57Z 1607.94 2018-10-09T09:18:58Z 1608.9 2018-10-09T09:19:11Z 1608.9 2018-10-09T09:19:23Z 1609.38 2018-10-09T09:19:36Z 1609.38 2018-10-09T09:19:51Z 1609.86 2018-10-09T09:20:09Z 1608.9 2018-10-09T09:20:21Z 1608.9 2018-10-09T09:20:48Z 1608.9 2018-10-09T09:21:12Z 1608.9 2018-10-09T09:21:26Z 1609.38 2018-10-09T09:22:01Z 1609.38 2018-10-09T09:22:24Z 1610.83 2018-10-09T09:22:46Z 1610.83 2018-10-09T09:23:03Z 1610.83 2018-10-09T09:23:35Z 1610.83 2018-10-09T09:23:47Z 1612.27 2018-10-09T09:23:57Z 1612.75 2018-10-09T09:24:09Z 1612.75 2018-10-09T09:24:10Z 1612.75 2018-10-09T09:24:13Z 1613.23 2018-10-09T09:24:21Z 1613.23 2018-10-09T09:24:24Z 1614.19 2018-10-09T09:24:32Z 1614.67 2018-10-09T09:24:40Z 1615.63 2018-10-09T09:24:56Z 1617.56 2018-10-09T09:25:09Z 1619.48 2018-10-09T09:25:23Z 1621.4 2018-10-09T09:25:36Z 1623.8 2018-10-09T09:25:50Z 1625.25 2018-10-09T09:26:05Z 1625.25 2018-10-09T09:26:10Z 1625.25 2018-10-09T09:26:13Z 1625.25 2018-10-09T09:26:15Z 1625.73 2018-10-09T09:26:17Z 1627.17 2018-10-09T09:26:31Z 1629.57 2018-10-09T09:26:44Z 1631.49 2018-10-09T09:26:55Z 1632.94 2018-10-09T09:27:06Z 1633.42 2018-10-09T09:27:10Z 1634.86 2018-10-09T09:27:21Z 1634.86 2018-10-09T09:27:27Z 1635.34 2018-10-09T09:27:39Z 1635.34 2018-10-09T09:27:40Z 1635.34 2018-10-09T09:27:53Z 1634.86 2018-10-09T09:28:06Z 1634.86 2018-10-09T09:28:19Z 1636.78 2018-10-09T09:28:25Z 1637.26 2018-10-09T09:28:31Z 1637.26 2018-10-09T09:28:32Z 1637.26 2018-10-09T09:28:34Z 1638.22 2018-10-09T09:28:48Z 1640.15 2018-10-09T09:29:01Z 1641.11 2018-10-09T09:29:10Z 1643.03 2018-10-09T09:29:22Z 1644.47 2018-10-09T09:29:33Z 1644.95 2018-10-09T09:29:38Z 1645.43 2018-10-09T09:29:49Z 1645.43 2018-10-09T09:29:50Z 1646.88 2018-10-09T09:30:06Z 1647.84 2018-10-09T09:30:17Z 1649.28 2018-10-09T09:30:31Z 1650.24 2018-10-09T09:30:43Z 1652.16 2018-10-09T09:30:56Z 1653.6 2018-10-09T09:31:08Z 1654.09 2018-10-09T09:31:09Z 1654.57 2018-10-09T09:31:21Z 1655.53 2018-10-09T09:31:34Z 1656.97 2018-10-09T09:31:44Z 1658.41 2018-10-09T09:31:57Z 1659.85 2018-10-09T09:32:09Z 1660.33 2018-10-09T09:32:10Z 1661.3 2018-10-09T09:32:23Z 1660.81 2018-10-09T09:32:28Z 1660.81 2018-10-09T09:32:41Z 1661.3 2018-10-09T09:32:45Z 1661.3 2018-10-09T09:32:46Z 1661.3 2018-10-09T09:32:47Z 1661.78 2018-10-09T09:32:50Z 1661.78 2018-10-09T09:32:52Z 1661.3 2018-10-09T09:32:54Z 1661.78 2018-10-09T09:33:09Z 1662.26 2018-10-09T09:33:11Z 1661.3 2018-10-09T09:33:12Z 1661.3 2018-10-09T09:33:19Z 1661.78 2018-10-09T09:33:26Z 1661.78 2018-10-09T09:33:32Z 1661.78 2018-10-09T09:33:39Z 1661.78 2018-10-09T09:33:40Z 1661.3 2018-10-09T09:33:41Z 1661.78 2018-10-09T09:33:42Z 1661.3 2018-10-09T09:33:43Z 1661.3 2018-10-09T09:33:44Z 1662.26 2018-10-09T09:33:51Z 1662.74 2018-10-09T09:34:04Z 1663.22 2018-10-09T09:34:18Z 1662.74 2018-10-09T09:34:32Z 1662.26 2018-10-09T09:34:50Z 1662.26 2018-10-09T09:34:51Z 1662.26 2018-10-09T09:34:59Z 1662.74 2018-10-09T09:35:02Z 1662.74 2018-10-09T09:35:03Z 1663.22 2018-10-09T09:35:12Z 1662.74 2018-10-09T09:35:24Z 1662.74 2018-10-09T09:35:34Z 1663.7 2018-10-09T09:35:40Z 1663.22 2018-10-09T09:35:41Z 1663.22 2018-10-09T09:35:54Z 1664.66 2018-10-09T09:36:02Z 1664.66 2018-10-09T09:36:04Z 1666.58 2018-10-09T09:36:17Z 1668.51 2018-10-09T09:36:27Z 1669.95 2018-10-09T09:36:40Z 1670.91 2018-10-09T09:36:53Z 1672.83 2018-10-09T09:37:06Z 1673.31 2018-10-09T09:37:17Z 1673.31 2018-10-09T09:37:29Z 1673.79 2018-10-09T09:37:34Z 1674.75 2018-10-09T09:37:45Z 1674.27 2018-10-09T09:37:51Z 1673.79 2018-10-09T09:38:01Z 1671.87 2018-10-09T09:38:12Z 1669.95 2018-10-09T09:38:25Z 1668.99 2018-10-09T09:38:32Z 1668.99 2018-10-09T09:38:46Z 1668.51 2018-10-09T09:39:05Z 1667.54 2018-10-09T09:39:18Z 1666.1 2018-10-09T09:39:24Z 1665.62 2018-10-09T09:39:28Z 1665.14 2018-10-09T09:39:31Z 1663.7 2018-10-09T09:39:47Z 1663.22 2018-10-09T09:39:57Z 1665.14 2018-10-09T09:40:07Z 1665.14 2018-10-09T09:40:16Z 1665.62 2018-10-09T09:40:17Z 1665.62 2018-10-09T09:40:21Z 1666.1 2018-10-09T09:40:26Z 1668.51 2018-10-09T09:40:40Z 1668.99 2018-10-09T09:40:50Z 1668.99 2018-10-09T09:40:52Z 1668.51 2018-10-09T09:41:03Z 1669.95 2018-10-09T09:41:08Z 1669.95 2018-10-09T09:41:23Z 1670.43 2018-10-09T09:41:29Z 1669.95 2018-10-09T09:41:46Z 1669.95 2018-10-09T09:42:20Z 1670.43 2018-10-09T09:42:40Z 1669.95 2018-10-09T09:42:53Z 1670.91 2018-10-09T09:43:18Z 1672.35 2018-10-09T09:43:39Z 1671.87 2018-10-09T09:43:43Z 1671.87 2018-10-09T09:43:54Z 1672.35 2018-10-09T09:44:07Z 1672.35 2018-10-09T09:44:21Z 1668.99 2018-10-09T09:44:31Z 1674.75 2018-10-09T09:44:32Z 1673.31 2018-10-09T09:44:42Z 1675.72 2018-10-09T09:44:53Z 1675.72 2018-10-09T09:44:57Z 1678.12 2018-10-09T09:45:10Z 1679.08 2018-10-09T09:45:22Z 1681 2018-10-09T09:45:35Z 1683.89 2018-10-09T09:45:51Z 1686.29 2018-10-09T09:46:07Z 1687.25 2018-10-09T09:46:12Z 1689.17 2018-10-09T09:46:24Z 1692.06 2018-10-09T09:46:38Z 1693.98 2018-10-09T09:46:51Z 1695.9 2018-10-09T09:47:05Z 1696.86 2018-10-09T09:47:15Z 1699.27 2018-10-09T09:47:28Z 1702.15 2018-10-09T09:47:41Z 1704.55 2018-10-09T09:47:57Z 1704.07 2018-10-09T09:47:58Z 1706.48 2018-10-09T09:48:11Z 1708.88 2018-10-09T09:48:26Z 1712.73 2018-10-09T09:48:35Z 1713.21 2018-10-09T09:48:50Z 1713.69 2018-10-09T09:49:03Z 1714.65 2018-10-09T09:49:16Z 1716.57 2018-10-09T09:49:29Z 1718.97 2018-10-09T09:49:42Z 1720.42 2018-10-09T09:49:55Z 1721.38 2018-10-09T09:50:09Z 1722.82 2018-10-09T09:50:21Z 1725.22 2018-10-09T09:50:33Z 1727.63 2018-10-09T09:50:46Z 1730.51 2018-10-09T09:51:03Z 1732.91 2018-10-09T09:51:19Z 1734.84 2018-10-09T09:51:33Z 1735.8 2018-10-09T09:51:45Z 1736.76 2018-10-09T09:51:50Z 1739.16 2018-10-09T09:52:03Z 1741.08 2018-10-09T09:52:17Z 1743.01 2018-10-09T09:52:29Z 1745.41 2018-10-09T09:52:44Z 1748.29 2018-10-09T09:53:00Z 1750.22 2018-10-09T09:53:15Z 1751.18 2018-10-09T09:53:30Z 1753.1 2018-10-09T09:53:44Z 1753.1 2018-10-09T09:54:04Z 1753.58 2018-10-09T09:54:09Z 1755.5 2018-10-09T09:54:23Z 1756.95 2018-10-09T09:54:33Z 1759.35 2018-10-09T09:54:46Z 1761.75 2018-10-09T09:55:01Z 1764.16 2018-10-09T09:55:15Z 1766.56 2018-10-09T09:55:32Z 1768.96 2018-10-09T09:55:42Z 1769.44 2018-10-09T09:56:00Z 1771.37 2018-10-09T09:56:10Z 1773.77 2018-10-09T09:56:25Z 1775.69 2018-10-09T09:56:39Z 1777.61 2018-10-09T09:56:52Z 1780.02 2018-10-09T09:57:07Z 1781.94 2018-10-09T09:57:22Z 1783.86 2018-10-09T09:57:35Z 1786.27 2018-10-09T09:57:49Z 1788.19 2018-10-09T09:58:05Z 1790.11 2018-10-09T09:58:19Z 1792.03 2018-10-09T09:58:30Z 1793.96 2018-10-09T09:58:43Z 1795.88 2018-10-09T09:58:57Z 1798.28 2018-10-09T09:59:11Z 1799.73 2018-10-09T09:59:25Z 1801.65 2018-10-09T09:59:38Z 1804.05 2018-10-09T09:59:53Z 1805.97 2018-10-09T10:00:08Z 1807.9 2018-10-09T10:00:20Z 1809.34 2018-10-09T10:00:33Z 1810.78 2018-10-09T10:00:46Z 1812.22 2018-10-09T10:00:59Z 1813.18 2018-10-09T10:01:10Z 1816.07 2018-10-09T10:01:26Z 1818.47 2018-10-09T10:01:42Z 1820.39 2018-10-09T10:01:57Z 1821.84 2018-10-09T10:02:10Z 1823.76 2018-10-09T10:02:22Z 1825.2 2018-10-09T10:02:29Z 1827.12 2018-10-09T10:02:45Z 1829.53 2018-10-09T10:02:58Z 1830.49 2018-10-09T10:03:11Z 1831.93 2018-10-09T10:03:24Z 1834.33 2018-10-09T10:03:39Z 1836.26 2018-10-09T10:03:52Z 1836.74 2018-10-09T10:04:14Z 1839.14 2018-10-09T10:04:28Z 1840.58 2018-10-09T10:04:40Z 1842.98 2018-10-09T10:04:53Z 1844.91 2018-10-09T10:05:06Z 1845.87 2018-10-09T10:05:20Z 1848.75 2018-10-09T10:05:34Z 1850.68 2018-10-09T10:05:48Z 1852.6 2018-10-09T10:06:00Z 1854.52 2018-10-09T10:06:13Z 1856.92 2018-10-09T10:06:26Z 1859.33 2018-10-09T10:06:40Z 1860.77 2018-10-09T10:06:53Z 1860.29 2018-10-09T10:07:19Z 1861.25 2018-10-09T10:07:47Z 1861.25 2018-10-09T10:08:11Z 1861.25 2018-10-09T10:08:29Z 1861.73 2018-10-09T10:08:45Z 1861.73 2018-10-09T10:09:14Z 1862.21 2018-10-09T10:09:40Z 1863.17 2018-10-09T10:09:57Z 1859.33 2018-10-09T10:09:59Z 1865.09 2018-10-09T10:10:00Z 1865.09 2018-10-09T10:10:12Z 1867.5 2018-10-09T10:10:26Z 1869.9 2018-10-09T10:10:39Z 1873.27 2018-10-09T10:10:55Z 1875.19 2018-10-09T10:11:09Z 1876.63 2018-10-09T10:11:22Z 1878.55 2018-10-09T10:11:33Z 1880.96 2018-10-09T10:11:49Z 1882.88 2018-10-09T10:12:01Z 1885.28 2018-10-09T10:12:16Z 1887.21 2018-10-09T10:12:28Z 1888.17 2018-10-09T10:12:39Z 1891.05 2018-10-09T10:12:54Z 1892.97 2018-10-09T10:13:08Z 1894.9 2018-10-09T10:13:22Z 1895.38 2018-10-09T10:13:24Z 1897.3 2018-10-09T10:13:37Z 1899.22 2018-10-09T10:13:51Z 1901.14 2018-10-09T10:14:03Z 1903.07 2018-10-09T10:14:17Z 1905.47 2018-10-09T10:14:29Z 1906.91 2018-10-09T10:14:42Z 1908.35 2018-10-09T10:14:55Z 1910.28 2018-10-09T10:15:08Z 1912.2 2018-10-09T10:15:20Z 1914.12 2018-10-09T10:15:33Z 1917.01 2018-10-09T10:15:48Z 1919.41 2018-10-09T10:16:02Z 1920.85 2018-10-09T10:16:16Z 1923.25 2018-10-09T10:16:29Z 1924.7 2018-10-09T10:16:41Z 1926.62 2018-10-09T10:16:55Z 1928.54 2018-10-09T10:17:10Z 1931.43 2018-10-09T10:17:24Z 1932.87 2018-10-09T10:17:35Z 1933.35 2018-10-09T10:17:36Z 1933.35 2018-10-09T10:17:39Z 1935.27 2018-10-09T10:17:53Z 1936.71 2018-10-09T10:18:10Z 1939.12 2018-10-09T10:18:26Z 1940.56 2018-10-09T10:18:38Z 1942.48 2018-10-09T10:18:51Z 1944.88 2018-10-09T10:19:04Z 1947.77 2018-10-09T10:19:19Z 1949.69 2018-10-09T10:19:31Z 1949.21 2018-10-09T10:19:45Z 1950.65 2018-10-09T10:19:48Z 1950.65 2018-10-09T10:19:49Z 1952.57 2018-10-09T10:20:04Z 1953.54 2018-10-09T10:20:16Z 1954.02 2018-10-09T10:20:25Z 1953.54 2018-10-09T10:20:30Z 1954.5 2018-10-09T10:20:41Z 1957.38 2018-10-09T10:20:54Z 1959.78 2018-10-09T10:21:07Z 1961.71 2018-10-09T10:21:21Z 1961.71 2018-10-09T10:21:23Z 1963.15 2018-10-09T10:21:31Z 1964.11 2018-10-09T10:21:44Z 1964.11 2018-10-09T10:21:58Z 1966.03 2018-10-09T10:22:12Z 1966.99 2018-10-09T10:22:23Z 1967.48 2018-10-09T10:22:28Z 1968.92 2018-10-09T10:22:43Z 1971.32 2018-10-09T10:22:58Z 1973.72 2018-10-09T10:23:14Z 1975.65 2018-10-09T10:23:28Z 1977.57 2018-10-09T10:23:41Z 1979.97 2018-10-09T10:23:57Z 1981.9 2018-10-09T10:24:09Z 1983.82 2018-10-09T10:24:22Z 1985.26 2018-10-09T10:24:36Z 1987.66 2018-10-09T10:24:51Z 1989.1 2018-10-09T10:25:04Z 1991.51 2018-10-09T10:25:19Z 1993.43 2018-10-09T10:25:35Z 1996.32 2018-10-09T10:25:49Z 1998.24 2018-10-09T10:26:02Z 2000.16 2018-10-09T10:26:17Z 2002.56 2018-10-09T10:26:33Z 2004.49 2018-10-09T10:26:46Z 2005.93 2018-10-09T10:27:02Z 2008.33 2018-10-09T10:27:16Z 2010.25 2018-10-09T10:27:30Z 2011.7 2018-10-09T10:27:43Z 2013.14 2018-10-09T10:27:57Z 2013.14 2018-10-09T10:28:00Z 2015.06 2018-10-09T10:28:14Z 2015.54 2018-10-09T10:28:27Z 2016.5 2018-10-09T10:28:40Z 2016.5 2018-10-09T10:28:56Z 2016.98 2018-10-09T10:29:09Z 2018.91 2018-10-09T10:29:24Z 2020.83 2018-10-09T10:29:36Z 2021.79 2018-10-09T10:29:48Z 2021.79 2018-10-09T10:30:04Z 2021.79 2018-10-09T10:30:16Z 2021.79 2018-10-09T10:30:23Z 2021.79 2018-10-09T10:30:39Z 2023.23 2018-10-09T10:30:51Z 2023.23 2018-10-09T10:31:01Z 2022.75 2018-10-09T10:31:18Z 2023.23 2018-10-09T10:31:39Z 2022.27 2018-10-09T10:32:05Z 2023.23 2018-10-09T10:32:25Z 2023.23 2018-10-09T10:32:39Z 2022.75 2018-10-09T10:32:50Z 2023.71 2018-10-09T10:32:55Z 2025.15 2018-10-09T10:33:06Z 2026.12 2018-10-09T10:33:22Z 2026.6 2018-10-09T10:33:35Z 2027.08 2018-10-09T10:33:38Z 2028.52 2018-10-09T10:33:52Z 2028.52 2018-10-09T10:33:56Z 2030.44 2018-10-09T10:34:09Z 2030.44 2018-10-09T10:34:24Z 2030.92 2018-10-09T10:34:26Z 2031.88 2018-10-09T10:34:39Z 2032.84 2018-10-09T10:34:51Z 2034.29 2018-10-09T10:35:06Z 2035.73 2018-10-09T10:35:18Z 2037.65 2018-10-09T10:35:29Z 2038.13 2018-10-09T10:35:38Z 2038.61 2018-10-09T10:35:50Z 2040.54 2018-10-09T10:36:03Z 2042.46 2018-10-09T10:36:17Z 2044.38 2018-10-09T10:36:31Z 2045.82 2018-10-09T10:36:45Z 2048.23 2018-10-09T10:36:59Z 2049.19 2018-10-09T10:37:10Z 2051.59 2018-10-09T10:37:24Z 2053.03 2018-10-09T10:37:35Z 2055.44 2018-10-09T10:37:49Z 2057.36 2018-10-09T10:38:02Z 2059.76 2018-10-09T10:38:17Z 2062.17 2018-10-09T10:38:29Z 2064.09 2018-10-09T10:38:44Z 2066.49 2018-10-09T10:38:57Z 2068.41 2018-10-09T10:39:10Z 2069.86 2018-10-09T10:39:21Z 2071.78 2018-10-09T10:39:37Z 2074.18 2018-10-09T10:39:52Z 2076.59 2018-10-09T10:40:08Z 2078.03 2018-10-09T10:40:19Z 2079.95 2018-10-09T10:40:32Z 2082.35 2018-10-09T10:40:47Z 2083.31 2018-10-09T10:41:00Z 2084.76 2018-10-09T10:41:15Z 2086.68 2018-10-09T10:41:26Z 2088.12 2018-10-09T10:41:39Z 2089.56 2018-10-09T10:41:52Z 2091.49 2018-10-09T10:42:03Z 2093.41 2018-10-09T10:42:17Z 2094.85 2018-10-09T10:42:28Z 2097.25 2018-10-09T10:42:44Z 2099.66 2018-10-09T10:42:59Z 2101.1 2018-10-09T10:43:10Z 2102.54 2018-10-09T10:43:22Z 2103.98 2018-10-09T10:43:35Z 2104.94 2018-10-09T10:43:46Z 2106.87 2018-10-09T10:43:56Z 2108.79 2018-10-09T10:44:10Z 2110.71 2018-10-09T10:44:23Z 2112.63 2018-10-09T10:44:36Z 2114.08 2018-10-09T10:44:52Z 2115.04 2018-10-09T10:45:08Z 2116.96 2018-10-09T10:45:21Z 2118.88 2018-10-09T10:45:35Z 2120.81 2018-10-09T10:45:49Z 2123.21 2018-10-09T10:46:04Z 2124.65 2018-10-09T10:46:18Z 2125.61 2018-10-09T10:46:29Z 2127.53 2018-10-09T10:46:42Z 2128.98 2018-10-09T10:46:56Z 2130.9 2018-10-09T10:47:09Z 2133.3 2018-10-09T10:47:24Z 2135.23 2018-10-09T10:47:37Z 2136.67 2018-10-09T10:47:51Z 2138.59 2018-10-09T10:48:06Z 2140.99 2018-10-09T10:48:22Z 2143.4 2018-10-09T10:48:36Z 2144.84 2018-10-09T10:48:51Z 2147.72 2018-10-09T10:49:05Z 2149.16 2018-10-09T10:49:21Z 2149.16 2018-10-09T10:49:39Z 2151.57 2018-10-09T10:49:50Z 2153.01 2018-10-09T10:50:04Z 2154.45 2018-10-09T10:50:19Z 2155.89 2018-10-09T10:50:33Z 2156.86 2018-10-09T10:50:41Z 2157.34 2018-10-09T10:50:58Z 2159.26 2018-10-09T10:51:10Z 2160.22 2018-10-09T10:51:22Z 2162.14 2018-10-09T10:51:35Z 2165.03 2018-10-09T10:51:49Z 2166.47 2018-10-09T10:52:02Z 2168.87 2018-10-09T10:52:16Z 2170.79 2018-10-09T10:52:27Z 2172.24 2018-10-09T10:52:41Z 2174.16 2018-10-09T10:52:52Z 2175.6 2018-10-09T10:53:06Z 2177.04 2018-10-09T10:53:20Z 2178 2018-10-09T10:53:34Z 2179.93 2018-10-09T10:53:47Z 2181.85 2018-10-09T10:54:02Z 2183.29 2018-10-09T10:54:18Z 2184.73 2018-10-09T10:54:31Z 2184.73 2018-10-09T10:54:54Z 2185.21 2018-10-09T10:55:19Z 2187.62 2018-10-09T10:55:30Z 2190.5 2018-10-09T10:55:43Z 2192.9 2018-10-09T10:55:58Z 2195.31 2018-10-09T10:56:12Z 2196.75 2018-10-09T10:56:25Z 2198.67 2018-10-09T10:56:40Z 2199.63 2018-10-09T10:56:53Z 2201.56 2018-10-09T10:57:07Z 2203 2018-10-09T10:57:23Z 2204.92 2018-10-09T10:57:38Z 2206.84 2018-10-09T10:57:52Z 2207.32 2018-10-09T10:58:08Z 2210.21 2018-10-09T10:58:21Z 2211.65 2018-10-09T10:58:34Z 2213.57 2018-10-09T10:58:48Z 2216.46 2018-10-09T10:59:01Z 2217.9 2018-10-09T10:59:12Z 2220.78 2018-10-09T10:59:27Z 2222.22 2018-10-09T10:59:42Z 2223.19 2018-10-09T10:59:57Z 2224.63 2018-10-09T11:00:09Z 2227.99 2018-10-09T11:00:22Z 2229.43 2018-10-09T11:00:34Z 2231.36 2018-10-09T11:00:49Z 2232.8 2018-10-09T11:01:05Z 2234.72 2018-10-09T11:01:19Z 2236.16 2018-10-09T11:01:33Z 2238.09 2018-10-09T11:01:45Z 2239.53 2018-10-09T11:01:58Z 2241.45 2018-10-09T11:02:13Z 2243.85 2018-10-09T11:02:28Z 2245.78 2018-10-09T11:02:42Z 2247.22 2018-10-09T11:02:56Z 2248.66 2018-10-09T11:03:11Z 2250.1 2018-10-09T11:03:24Z 2251.54 2018-10-09T11:03:38Z 2252.99 2018-10-09T11:03:52Z 2252.99 2018-10-09T11:04:12Z 2253.47 2018-10-09T11:04:44Z 2255.87 2018-10-09T11:04:57Z 2258.27 2018-10-09T11:05:11Z 2259.24 2018-10-09T11:05:25Z 2260.2 2018-10-09T11:05:37Z 2261.16 2018-10-09T11:05:55Z 2262.6 2018-10-09T11:06:08Z 2263.56 2018-10-09T11:06:26Z 2265 2018-10-09T11:06:39Z 2266.93 2018-10-09T11:06:52Z 2270.29 2018-10-09T11:07:06Z 2271.73 2018-10-09T11:07:20Z 2274.14 2018-10-09T11:07:33Z 2277.5 2018-10-09T11:07:47Z 2278.46 2018-10-09T11:08:02Z 2281.83 2018-10-09T11:08:17Z 2281.83 2018-10-09T11:08:18Z 2283.27 2018-10-09T11:08:31Z 2285.19 2018-10-09T11:08:43Z 2287.59 2018-10-09T11:08:57Z 2289.04 2018-10-09T11:09:12Z 2291.92 2018-10-09T11:09:24Z 2293.36 2018-10-09T11:09:38Z 2294.32 2018-10-09T11:09:51Z 2297.21 2018-10-09T11:10:06Z 2297.69 2018-10-09T11:10:20Z 2298.17 2018-10-09T11:10:39Z 2299.61 2018-10-09T11:10:52Z 2302.98 2018-10-09T11:11:04Z 2304.42 2018-10-09T11:11:16Z 2306.82 2018-10-09T11:11:31Z 2308.74 2018-10-09T11:11:42Z 2311.15 2018-10-09T11:11:58Z 2310.67 2018-10-09T11:12:09Z 2314.03 2018-10-09T11:12:26Z 2314.03 2018-10-09T11:12:40Z 2314.99 2018-10-09T11:12:44Z 2316.43 2018-10-09T11:12:56Z 2316.43 2018-10-09T11:13:09Z 2316.91 2018-10-09T11:13:23Z 2319.32 2018-10-09T11:13:38Z 2320.76 2018-10-09T11:13:50Z 2322.2 2018-10-09T11:14:03Z 2323.16 2018-10-09T11:14:17Z 2322.68 2018-10-09T11:14:38Z 2326.05 2018-10-09T11:14:55Z 2327.97 2018-10-09T11:15:12Z 2330.85 2018-10-09T11:15:27Z 2332.78 2018-10-09T11:15:38Z 2335.18 2018-10-09T11:15:53Z 2336.14 2018-10-09T11:16:05Z 2338.54 2018-10-09T11:16:19Z 2339.02 2018-10-09T11:16:32Z 2338.54 2018-10-09T11:16:54Z 2339.99 2018-10-09T11:17:21Z 2340.95 2018-10-09T11:18:24Z 2340.47 2018-10-09T11:18:48Z 2340.95 2018-10-09T11:19:26Z 2341.91 2018-10-09T11:19:47Z 2341.91 2018-10-09T11:20:00Z 2341.43 2018-10-09T11:20:14Z 2339.51 2018-10-09T11:20:29Z 2337.1 2018-10-09T11:20:41Z 2336.62 2018-10-09T11:20:52Z 2334.7 2018-10-09T11:21:05Z 2332.78 2018-10-09T11:21:18Z 2331.33 2018-10-09T11:21:33Z 2329.41 2018-10-09T11:21:45Z 2327.01 2018-10-09T11:22:00Z 2324.12 2018-10-09T11:22:13Z 2323.16 2018-10-09T11:22:27Z 2320.76 2018-10-09T11:22:42Z 2318.36 2018-10-09T11:22:55Z 2316.43 2018-10-09T11:23:08Z 2315.47 2018-10-09T11:23:22Z 2313.07 2018-10-09T11:23:37Z 2311.63 2018-10-09T11:23:51Z 2308.74 2018-10-09T11:24:04Z 2306.34 2018-10-09T11:24:19Z 2303.46 2018-10-09T11:24:31Z 2301.05 2018-10-09T11:24:46Z 2299.13 2018-10-09T11:24:59Z 2297.21 2018-10-09T11:25:17Z 2294.8 2018-10-09T11:25:29Z 2291.92 2018-10-09T11:25:43Z 2288.56 2018-10-09T11:25:56Z 2286.63 2018-10-09T11:26:07Z 2283.75 2018-10-09T11:26:21Z 2280.87 2018-10-09T11:26:33Z 2278.46 2018-10-09T11:26:44Z 2276.06 2018-10-09T11:26:56Z 2275.1 2018-10-09T11:26:59Z 2273.17 2018-10-09T11:27:08Z 2272.69 2018-10-09T11:27:12Z 2269.33 2018-10-09T11:27:23Z 2266.93 2018-10-09T11:27:34Z 2265 2018-10-09T11:27:45Z 2263.56 2018-10-09T11:27:55Z 2262.12 2018-10-09T11:28:08Z 2263.56 2018-10-09T11:28:20Z 2263.56 2018-10-09T11:28:25Z 2263.56 2018-10-09T11:28:27Z 2264.04 2018-10-09T11:28:41Z 2265 2018-10-09T11:28:48Z 2264.04 2018-10-09T11:28:53Z 2263.56 2018-10-09T11:29:08Z 2263.56 2018-10-09T11:29:20Z 2263.08 2018-10-09T11:29:25Z 2262.6 2018-10-09T11:29:32Z 2262.12 2018-10-09T11:29:49Z 2262.12 2018-10-09T11:30:11Z 2262.6 2018-10-09T11:30:47Z 2262.6 2018-10-09T11:31:22Z 2262.6 2018-10-09T11:32:40Z 2262.6 2018-10-09T11:33:17Z 2263.08 2018-10-09T11:33:58Z 2263.56 2018-10-09T11:34:39Z 2263.56 2018-10-09T11:35:06Z 2263.56 2018-10-09T11:35:38Z 2263.56 2018-10-09T11:36:06Z 2263.08 2018-10-09T11:37:14Z 2263.08 2018-10-09T11:37:48Z 2262.6 2018-10-09T11:38:30Z 2262.6 2018-10-09T11:39:10Z 2263.08 2018-10-09T11:39:44Z 2263.08 2018-10-09T11:40:28Z 2263.08 2018-10-09T11:41:07Z 2263.08 2018-10-09T11:41:40Z 2263.08 2018-10-09T11:42:20Z 2263.08 2018-10-09T11:42:52Z 2263.08 2018-10-09T11:43:28Z 2263.08 2018-10-09T11:44:05Z 2263.08 2018-10-09T11:44:41Z 2263.08 2018-10-09T11:45:07Z 2263.08 2018-10-09T11:45:56Z 2263.08 2018-10-09T11:46:14Z 2262.6 2018-10-09T11:46:37Z 2262.6 2018-10-09T11:46:55Z 2262.12 2018-10-09T11:47:27Z 2262.6 2018-10-09T11:47:56Z 2264.04 2018-10-09T11:48:09Z 2264.04 2018-10-09T11:48:25Z 2263.56 2018-10-09T11:48:44Z 2263.56 2018-10-09T11:48:58Z 2263.56 2018-10-09T11:49:13Z 2264.52 2018-10-09T11:49:26Z 2263.56 2018-10-09T11:49:36Z 2265 2018-10-09T11:49:48Z 2265 2018-10-09T11:49:49Z 2264.52 2018-10-09T11:49:52Z 2264.52 2018-10-09T11:50:02Z 2263.56 2018-10-09T11:50:15Z 2263.08 2018-10-09T11:50:28Z 2262.6 2018-10-09T11:50:35Z 2263.08 2018-10-09T11:50:37Z 2263.08 2018-10-09T11:50:50Z 2260.68 2018-10-09T11:51:03Z 2260.2 2018-10-09T11:51:14Z 2258.75 2018-10-09T11:51:26Z 2256.83 2018-10-09T11:51:38Z 2255.87 2018-10-09T11:51:48Z 2254.91 2018-10-09T11:51:59Z 2253.47 2018-10-09T11:52:10Z 2252.51 2018-10-09T11:52:21Z 2251.06 2018-10-09T11:52:33Z 2249.14 2018-10-09T11:52:46Z 2249.14 2018-10-09T11:53:01Z 2248.18 2018-10-09T11:53:12Z 2245.78 2018-10-09T11:53:24Z 2243.85 2018-10-09T11:53:36Z 2242.89 2018-10-09T11:53:53Z 2241.93 2018-10-09T11:54:07Z 2240.01 2018-10-09T11:54:23Z 2237.13 2018-10-09T11:54:37Z 2235.2 2018-10-09T11:54:49Z 2232.32 2018-10-09T11:55:01Z 2229.92 2018-10-09T11:55:11Z 2228.95 2018-10-09T11:55:15Z 2226.55 2018-10-09T11:55:25Z 2225.11 2018-10-09T11:55:31Z 2222.71 2018-10-09T11:55:42Z 2220.3 2018-10-09T11:55:55Z 2217.42 2018-10-09T11:56:04Z 2216.94 2018-10-09T11:56:16Z 2215.98 2018-10-09T11:56:36Z 2214.05 2018-10-09T11:56:49Z 2212.61 2018-10-09T11:57:02Z 2211.65 2018-10-09T11:57:13Z 2208.77 2018-10-09T11:57:25Z 2206.36 2018-10-09T11:57:39Z 2204.92 2018-10-09T11:57:49Z 2202.52 2018-10-09T11:58:03Z 2199.63 2018-10-09T11:58:16Z 2196.75 2018-10-09T11:58:30Z 2194.83 2018-10-09T11:58:42Z 2192.9 2018-10-09T11:58:53Z 2190.5 2018-10-09T11:59:06Z 2188.1 2018-10-09T11:59:18Z 2185.69 2018-10-09T11:59:30Z 2185.21 2018-10-09T11:59:36Z 2183.77 2018-10-09T11:59:49Z 2182.33 2018-10-09T11:59:59Z 2179.45 2018-10-09T12:00:13Z 2177.52 2018-10-09T12:00:25Z 2174.64 2018-10-09T12:00:39Z 2173.68 2018-10-09T12:00:45Z 2171.76 2018-10-09T12:00:56Z 2168.39 2018-10-09T12:01:07Z 2166.95 2018-10-09T12:01:22Z 2164.55 2018-10-09T12:01:34Z 2161.66 2018-10-09T12:01:46Z 2159.26 2018-10-09T12:01:57Z 2156.86 2018-10-09T12:02:08Z 2154.45 2018-10-09T12:02:22Z 2151.57 2018-10-09T12:02:34Z 2149.65 2018-10-09T12:02:44Z 2146.76 2018-10-09T12:02:59Z 2144.84 2018-10-09T12:03:04Z 2141.47 2018-10-09T12:03:17Z 2139.07 2018-10-09T12:03:29Z 2136.67 2018-10-09T12:03:39Z 2133.78 2018-10-09T12:03:51Z 2131.86 2018-10-09T12:04:01Z 2131.38 2018-10-09T12:04:05Z 2128.98 2018-10-09T12:04:17Z 2127.53 2018-10-09T12:04:28Z 2128.02 2018-10-09T12:04:31Z 2127.53 2018-10-09T12:04:47Z 2128.5 2018-10-09T12:05:07Z 2126.57 2018-10-09T12:05:23Z 2124.65 2018-10-09T12:05:34Z 2121.29 2018-10-09T12:05:47Z 2120.32 2018-10-09T12:05:58Z 2117.92 2018-10-09T12:06:09Z 2116 2018-10-09T12:06:20Z 2114.56 2018-10-09T12:06:30Z 2112.63 2018-10-09T12:06:40Z 2112.15 2018-10-09T12:06:44Z 2110.23 2018-10-09T12:06:56Z 2108.31 2018-10-09T12:07:10Z 2106.39 2018-10-09T12:07:22Z 2104.46 2018-10-09T12:07:34Z 2102.06 2018-10-09T12:07:46Z 2099.18 2018-10-09T12:08:00Z 2097.25 2018-10-09T12:08:15Z 2096.77 2018-10-09T12:08:30Z 2095.33 2018-10-09T12:08:44Z 2092.93 2018-10-09T12:08:57Z 2091.97 2018-10-09T12:09:08Z 2090.04 2018-10-09T12:09:21Z 2088.6 2018-10-09T12:09:34Z 2087.64 2018-10-09T12:09:47Z 2085.24 2018-10-09T12:10:00Z 2084.76 2018-10-09T12:10:06Z 2081.39 2018-10-09T12:10:18Z 2078.51 2018-10-09T12:10:31Z 2075.62 2018-10-09T12:10:42Z 2072.74 2018-10-09T12:10:54Z 2069.38 2018-10-09T12:11:07Z 2066.97 2018-10-09T12:11:21Z 2064.09 2018-10-09T12:11:32Z 2061.68 2018-10-09T12:11:43Z 2060.72 2018-10-09T12:11:49Z 2058.32 2018-10-09T12:12:02Z 2057.84 2018-10-09T12:12:04Z 2056.4 2018-10-09T12:12:16Z 2054.96 2018-10-09T12:12:28Z 2052.55 2018-10-09T12:12:39Z 2049.67 2018-10-09T12:12:53Z 2049.19 2018-10-09T12:13:03Z 2048.23 2018-10-09T12:13:08Z 2047.26 2018-10-09T12:13:13Z 2045.82 2018-10-09T12:13:24Z 2045.34 2018-10-09T12:13:28Z 2045.34 2018-10-09T12:13:38Z 2044.86 2018-10-09T12:13:51Z 2043.42 2018-10-09T12:14:02Z 2041.98 2018-10-09T12:14:13Z 2040.05 2018-10-09T12:14:24Z 2038.61 2018-10-09T12:14:36Z 2037.65 2018-10-09T12:14:49Z 2037.17 2018-10-09T12:14:59Z 2037.17 2018-10-09T12:15:17Z 2037.17 2018-10-09T12:15:48Z 2037.17 2018-10-09T12:16:13Z 2037.65 2018-10-09T12:16:33Z 2037.65 2018-10-09T12:16:36Z 2037.17 2018-10-09T12:16:45Z 2035.73 2018-10-09T12:16:59Z 2034.77 2018-10-09T12:17:12Z 2034.29 2018-10-09T12:17:20Z 2032.36 2018-10-09T12:17:28Z 2031.88 2018-10-09T12:17:43Z 2032.36 2018-10-09T12:18:02Z 2031.88 2018-10-09T12:18:14Z 2031.4 2018-10-09T12:18:28Z 2031.4 2018-10-09T12:19:09Z 2031.88 2018-10-09T12:19:42Z 2031.88 2018-10-09T12:20:08Z 2033.33 2018-10-09T12:20:25Z 2032.84 2018-10-09T12:20:45Z 2032.84 2018-10-09T12:20:58Z 2031.88 2018-10-09T12:21:09Z 2032.36 2018-10-09T12:21:24Z 2032.36 2018-10-09T12:21:30Z 2031.88 2018-10-09T12:21:44Z 2031.4 2018-10-09T12:21:57Z 2028.52 2018-10-09T12:22:09Z 2028.04 2018-10-09T12:22:19Z 2026.6 2018-10-09T12:22:23Z 2025.64 2018-10-09T12:22:40Z 2023.23 2018-10-09T12:22:56Z 2021.79 2018-10-09T12:23:10Z 2019.39 2018-10-09T12:23:25Z 2016.5 2018-10-09T12:23:36Z 2015.06 2018-10-09T12:23:45Z 2012.18 2018-10-09T12:24:00Z 2009.77 2018-10-09T12:24:15Z 2008.81 2018-10-09T12:24:21Z 2005.93 2018-10-09T12:24:36Z 2004.01 2018-10-09T12:24:48Z 2003.52 2018-10-09T12:24:50Z 2000.64 2018-10-09T12:25:02Z 1998.24 2018-10-09T12:25:15Z 1998.24 2018-10-09T12:25:16Z 1996.32 2018-10-09T12:25:27Z 1993.91 2018-10-09T12:25:41Z 1991.03 2018-10-09T12:25:52Z 1989.1 2018-10-09T12:26:04Z 1987.18 2018-10-09T12:26:16Z 1985.74 2018-10-09T12:26:22Z 1983.82 2018-10-09T12:26:35Z 1980.45 2018-10-09T12:26:47Z 1979.97 2018-10-09T12:26:51Z 1978.53 2018-10-09T12:27:00Z 1976.61 2018-10-09T12:27:16Z 1976.61 2018-10-09T12:27:18Z 1976.61 2018-10-09T12:27:21Z 1975.17 2018-10-09T12:27:34Z 1975.17 2018-10-09T12:27:35Z 1974.69 2018-10-09T12:27:38Z 1974.69 2018-10-09T12:27:41Z 1974.2 2018-10-09T12:27:55Z 1973.72 2018-10-09T12:28:07Z 1972.28 2018-10-09T12:28:16Z 1970.36 2018-10-09T12:28:30Z 1967.96 2018-10-09T12:28:42Z 1966.51 2018-10-09T12:28:49Z 1965.55 2018-10-09T12:28:53Z 1965.07 2018-10-09T12:28:56Z 1965.07 2018-10-09T12:29:10Z 1965.07 2018-10-09T12:29:22Z 1965.07 2018-10-09T12:29:46Z 1965.07 2018-10-09T12:29:59Z 1963.63 2018-10-09T12:30:10Z 1964.11 2018-10-09T12:30:42Z 1964.11 2018-10-09T12:31:08Z 1965.07 2018-10-09T12:31:19Z 1964.59 2018-10-09T12:31:36Z 1965.07 2018-10-09T12:31:48Z 1964.59 2018-10-09T12:32:17Z 1965.07 2018-10-09T12:32:46Z 1964.59 2018-10-09T12:32:57Z 1964.11 2018-10-09T12:33:02Z 1963.15 2018-10-09T12:33:06Z 1967.96 2018-10-09T12:33:08Z 1963.15 2018-10-09T12:33:09Z 1962.19 2018-10-09T12:33:13Z 1958.82 2018-10-09T12:33:28Z 1955.94 2018-10-09T12:33:38Z 1954.5 2018-10-09T12:33:43Z 1954.02 2018-10-09T12:33:45Z 1952.09 2018-10-09T12:33:55Z 1950.17 2018-10-09T12:34:06Z 1948.25 2018-10-09T12:34:22Z 1947.77 2018-10-09T12:34:26Z 1945.36 2018-10-09T12:34:40Z 1944.4 2018-10-09T12:34:52Z 1943.44 2018-10-09T12:34:55Z 1942 2018-10-09T12:35:06Z 1939.6 2018-10-09T12:35:19Z 1939.12 2018-10-09T12:35:25Z 1936.71 2018-10-09T12:35:38Z 1934.31 2018-10-09T12:35:50Z 1931.91 2018-10-09T12:36:01Z 1929.02 2018-10-09T12:36:13Z 1927.58 2018-10-09T12:36:21Z 1926.14 2018-10-09T12:36:27Z 1925.66 2018-10-09T12:36:30Z 1923.74 2018-10-09T12:36:36Z 1922.77 2018-10-09T12:36:42Z 1921.33 2018-10-09T12:36:48Z 1919.41 2018-10-09T12:37:00Z 1917.97 2018-10-09T12:37:13Z 1916.53 2018-10-09T12:37:25Z 1913.64 2018-10-09T12:37:37Z 1910.28 2018-10-09T12:37:49Z 1909.8 2018-10-09T12:37:58Z 1908.35 2018-10-09T12:38:06Z 1905.95 2018-10-09T12:38:14Z 1903.07 2018-10-09T12:38:27Z 1901.63 2018-10-09T12:38:31Z 1900.66 2018-10-09T12:38:34Z 1900.18 2018-10-09T12:38:36Z 1899.22 2018-10-09T12:38:40Z 1895.38 2018-10-09T12:38:55Z 1892.97 2018-10-09T12:39:06Z 1892.01 2018-10-09T12:39:11Z 1888.17 2018-10-09T12:39:25Z 1885.28 2018-10-09T12:39:37Z 1883.36 2018-10-09T12:39:43Z 1881.92 2018-10-09T12:39:49Z 1879.51 2018-10-09T12:39:56Z 1878.55 2018-10-09T12:39:59Z 1877.11 2018-10-09T12:40:03Z 1875.67 2018-10-09T12:40:07Z 1873.75 2018-10-09T12:40:15Z 1870.38 2018-10-09T12:40:26Z 1870.38 2018-10-09T12:40:28Z 1867.5 2018-10-09T12:40:37Z 1863.65 2018-10-09T12:40:49Z 1859.81 2018-10-09T12:40:58Z 1858.37 2018-10-09T12:41:10Z 1856.92 2018-10-09T12:41:22Z 1856.44 2018-10-09T12:41:26Z 1855.96 2018-10-09T12:41:30Z 1853.56 2018-10-09T12:41:39Z 1853.56 2018-10-09T12:41:41Z 1852.12 2018-10-09T12:41:46Z 1849.23 2018-10-09T12:41:59Z 1845.87 2018-10-09T12:42:12Z 1842.98 2018-10-09T12:42:24Z 1840.58 2018-10-09T12:42:33Z 1837.7 2018-10-09T12:42:48Z 1834.33 2018-10-09T12:43:01Z 1831.93 2018-10-09T12:43:13Z 1830.49 2018-10-09T12:43:26Z 1830.49 2018-10-09T12:43:42Z 1829.53 2018-10-09T12:43:54Z 1830.01 2018-10-09T12:44:12Z 1829.53 2018-10-09T12:44:27Z 1829.05 2018-10-09T12:44:45Z 1828.08 2018-10-09T12:44:59Z 1828.08 2018-10-09T12:45:30Z 1827.6 2018-10-09T12:45:46Z 1824.72 2018-10-09T12:45:59Z 1822.8 2018-10-09T12:46:11Z 1819.43 2018-10-09T12:46:22Z 1816.55 2018-10-09T12:46:34Z 1815.59 2018-10-09T12:46:40Z 1814.63 2018-10-09T12:46:43Z 1814.15 2018-10-09T12:46:46Z 1811.74 2018-10-09T12:47:01Z 1808.38 2018-10-09T12:47:15Z 1805.49 2018-10-09T12:47:28Z 1803.57 2018-10-09T12:47:36Z 1801.65 2018-10-09T12:47:44Z 1800.21 2018-10-09T12:47:49Z 1798.76 2018-10-09T12:47:56Z 1796.36 2018-10-09T12:48:08Z 1793 2018-10-09T12:48:23Z 1790.59 2018-10-09T12:48:35Z 1787.71 2018-10-09T12:48:48Z 1786.75 2018-10-09T12:48:51Z 1783.38 2018-10-09T12:49:04Z 1780.02 2018-10-09T12:49:17Z 1778.1 2018-10-09T12:49:25Z 1774.73 2018-10-09T12:49:38Z 1774.25 2018-10-09T12:49:40Z 1773.29 2018-10-09T12:49:44Z 1770.41 2018-10-09T12:49:53Z 1767.04 2018-10-09T12:50:08Z 1764.16 2018-10-09T12:50:21Z 1761.27 2018-10-09T12:50:33Z 1758.39 2018-10-09T12:50:46Z 1756.47 2018-10-09T12:50:55Z 1755.02 2018-10-09T12:51:06Z 1751.66 2018-10-09T12:51:19Z 1748.29 2018-10-09T12:51:30Z 1746.37 2018-10-09T12:51:35Z 1743.01 2018-10-09T12:51:46Z 1740.12 2018-10-09T12:51:57Z 1736.76 2018-10-09T12:52:09Z 1733.39 2018-10-09T12:52:19Z 1730.51 2018-10-09T12:52:31Z 1727.15 2018-10-09T12:52:40Z 1724.26 2018-10-09T12:52:50Z 1722.34 2018-10-09T12:52:59Z 1719.46 2018-10-09T12:53:10Z 1717.53 2018-10-09T12:53:18Z 1717.05 2018-10-09T12:53:25Z 1717.53 2018-10-09T12:53:35Z 1717.05 2018-10-09T12:53:39Z 1715.61 2018-10-09T12:53:42Z 1712.73 2018-10-09T12:53:52Z 1709.84 2018-10-09T12:54:05Z 1709.84 2018-10-09T12:54:06Z 1706.96 2018-10-09T12:54:20Z 1706.48 2018-10-09T12:54:21Z 1704.07 2018-10-09T12:54:30Z 1700.23 2018-10-09T12:54:41Z 1696.86 2018-10-09T12:54:50Z 1695.9 2018-10-09T12:54:54Z 1694.94 2018-10-09T12:54:56Z 1691.58 2018-10-09T12:55:07Z 1689.17 2018-10-09T12:55:17Z 1687.73 2018-10-09T12:55:21Z 1685.81 2018-10-09T12:55:27Z 1684.85 2018-10-09T12:55:31Z 1683.41 2018-10-09T12:55:36Z 1680.52 2018-10-09T12:55:47Z 1679.56 2018-10-09T12:55:53Z 1678.6 2018-10-09T12:55:59Z 1676.68 2018-10-09T12:56:11Z 1676.68 2018-10-09T12:56:17Z 1676.2 2018-10-09T12:56:35Z 1676.2 2018-10-09T12:56:57Z 1676.2 2018-10-09T12:57:18Z 1676.2 2018-10-09T12:57:49Z 1676.68 2018-10-09T12:58:01Z 1676.68 2018-10-09T12:58:16Z 1676.68 2018-10-09T12:58:27Z 1676.2 2018-10-09T12:58:39Z 1676.2 2018-10-09T12:58:54Z 1676.2 2018-10-09T12:59:13Z 1675.72 2018-10-09T12:59:42Z 1676.2 2018-10-09T13:00:10Z 1675.72 2018-10-09T13:00:32Z 1675.23 2018-10-09T13:00:52Z 1675.72 2018-10-09T13:01:14Z 1675.72 2018-10-09T13:01:31Z 1675.23 2018-10-09T13:01:38Z 1675.23 2018-10-09T13:01:46Z 1674.75 2018-10-09T13:01:50Z 1674.27 2018-10-09T13:01:54Z 1672.35 2018-10-09T13:02:05Z 1671.87 2018-10-09T13:02:09Z 1670.43 2018-10-09T13:02:20Z 1670.43 2018-10-09T13:02:24Z 1670.43 2018-10-09T13:02:27Z 1669.47 2018-10-09T13:02:30Z 1668.02 2018-10-09T13:02:39Z 1669.95 2018-10-09T13:02:49Z 1669.95 2018-10-09T13:02:53Z 1671.39 2018-10-09T13:03:07Z 1672.83 2018-10-09T13:03:17Z 1674.75 2018-10-09T13:03:32Z 1676.68 2018-10-09T13:03:46Z 1678.6 2018-10-09T13:03:59Z 1678.12 2018-10-09T13:04:10Z 1677.64 2018-10-09T13:04:21Z 1677.16 2018-10-09T13:04:24Z 1677.16 2018-10-09T13:04:38Z 1675.72 2018-10-09T13:04:48Z 1675.23 2018-10-09T13:04:53Z 1673.79 2018-10-09T13:05:02Z 1673.79 2018-10-09T13:05:06Z 1672.35 2018-10-09T13:05:17Z 1669.95 2018-10-09T13:05:28Z 1669.47 2018-10-09T13:05:31Z 1668.02 2018-10-09T13:05:36Z 1667.06 2018-10-09T13:05:47Z 1666.58 2018-10-09T13:05:50Z 1667.06 2018-10-09T13:05:55Z 1666.1 2018-10-09T13:06:01Z 1666.1 2018-10-09T13:06:14Z 1666.58 2018-10-09T13:06:24Z 1667.06 2018-10-09T13:06:38Z 1667.54 2018-10-09T13:06:41Z 1667.06 2018-10-09T13:06:47Z 1667.54 2018-10-09T13:06:52Z 1666.1 2018-10-09T13:07:01Z 1666.58 2018-10-09T13:07:16Z 1666.58 2018-10-09T13:07:20Z 1666.1 2018-10-09T13:07:25Z 1666.1 2018-10-09T13:07:32Z 1666.58 2018-10-09T13:07:36Z 1667.06 2018-10-09T13:07:44Z 1666.58 2018-10-09T13:07:51Z 1666.1 2018-10-09T13:07:58Z 1665.62 2018-10-09T13:08:02Z 1666.1 2018-10-09T13:08:07Z 1665.62 2018-10-09T13:08:16Z 1664.66 2018-10-09T13:08:28Z 1662.74 2018-10-09T13:08:42Z 1661.78 2018-10-09T13:08:54Z 1661.3 2018-10-09T13:09:01Z 1659.85 2018-10-09T13:09:14Z 1659.37 2018-10-09T13:09:16Z 1658.89 2018-10-09T13:09:29Z 1656.49 2018-10-09T13:09:43Z 1656.49 2018-10-09T13:09:46Z 1655.05 2018-10-09T13:09:56Z 1654.57 2018-10-09T13:10:00Z 1653.6 2018-10-09T13:10:08Z 1653.12 2018-10-09T13:10:10Z 1652.64 2018-10-09T13:10:15Z 1652.16 2018-10-09T13:10:17Z 1652.16 2018-10-09T13:10:19Z 1651.68 2018-10-09T13:10:24Z 1651.2 2018-10-09T13:10:28Z 1651.2 2018-10-09T13:10:35Z 1649.28 2018-10-09T13:10:46Z 1648.32 2018-10-09T13:10:52Z 1647.36 2018-10-09T13:10:56Z 1647.36 2018-10-09T13:11:00Z 1646.4 2018-10-09T13:11:06Z 1645.91 2018-10-09T13:11:09Z 1644.47 2018-10-09T13:11:13Z 1643.03 2018-10-09T13:11:27Z 1642.07 2018-10-09T13:11:40Z 1641.11 2018-10-09T13:11:43Z 1640.63 2018-10-09T13:11:46Z 1641.59 2018-10-09T13:11:56Z 1641.59 2018-10-09T13:12:01Z 1641.59 2018-10-09T13:12:03Z 1641.11 2018-10-09T13:12:18Z 1641.11 2018-10-09T13:12:19Z 1641.11 2018-10-09T13:12:22Z 1640.63 2018-10-09T13:12:24Z 1640.15 2018-10-09T13:12:39Z 1637.74 2018-10-09T13:12:51Z 1635.82 2018-10-09T13:13:03Z 1634.38 2018-10-09T13:13:15Z 1632.46 2018-10-09T13:13:22Z 1631.49 2018-10-09T13:13:40Z 1630.53 2018-10-09T13:13:45Z 1630.05 2018-10-09T13:13:48Z 1629.09 2018-10-09T13:13:55Z 1627.17 2018-10-09T13:14:06Z 1625.25 2018-10-09T13:14:14Z 1625.25 2018-10-09T13:14:16Z 1623.8 2018-10-09T13:14:20Z 1622.84 2018-10-09T13:14:28Z 1621.4 2018-10-09T13:14:32Z 1620.44 2018-10-09T13:14:48Z 1619.96 2018-10-09T13:14:56Z 1619.96 2018-10-09T13:15:00Z 1619 2018-10-09T13:15:15Z 1618.04 2018-10-09T13:15:27Z 1618.04 2018-10-09T13:15:29Z 1617.07 2018-10-09T13:15:34Z 1616.59 2018-10-09T13:15:43Z 1616.59 2018-10-09T13:15:56Z 1616.59 2018-10-09T13:16:01Z 1616.59 2018-10-09T13:16:03Z 1616.11 2018-10-09T13:16:14Z 1617.07 2018-10-09T13:16:29Z 1617.07 2018-10-09T13:16:35Z 1615.63 2018-10-09T13:16:42Z 1615.15 2018-10-09T13:16:54Z 1615.15 2018-10-09T13:16:58Z 1615.63 2018-10-09T13:17:04Z 1616.11 2018-10-09T13:17:07Z 1616.59 2018-10-09T13:17:17Z 1617.07 2018-10-09T13:17:26Z 1617.07 2018-10-09T13:17:35Z 1616.59 2018-10-09T13:17:40Z 1616.59 2018-10-09T13:17:54Z 1616.59 2018-10-09T13:17:57Z 1616.11 2018-10-09T13:18:05Z 1618.04 2018-10-09T13:18:21Z 1619 2018-10-09T13:18:38Z 1619.96 2018-10-09T13:18:52Z 1619.48 2018-10-09T13:18:55Z 1619.48 2018-10-09T13:18:58Z 1618.52 2018-10-09T13:19:08Z 1618.04 2018-10-09T13:19:25Z 1619.48 2018-10-09T13:19:35Z 1619 2018-10-09T13:19:38Z 1618.52 2018-10-09T13:19:46Z 1619.48 2018-10-09T13:19:54Z 1617.07 2018-10-09T13:20:07Z 1616.11 2018-10-09T13:20:11Z 1615.63 2018-10-09T13:20:26Z 1615.15 2018-10-09T13:20:27Z 1615.15 2018-10-09T13:20:32Z 1614.19 2018-10-09T13:20:45Z 1613.23 2018-10-09T13:20:51Z 1611.79 2018-10-09T13:21:02Z 1609.86 2018-10-09T13:21:19Z 1610.35 2018-10-09T13:21:35Z 1610.83 2018-10-09T13:21:47Z 1611.79 2018-10-09T13:22:00Z 1612.27 2018-10-09T13:22:09Z 1612.75 2018-10-09T13:22:15Z 1612.27 2018-10-09T13:22:19Z 1611.79 2018-10-09T13:22:23Z 1609.38 2018-10-09T13:22:38Z 1608.9 2018-10-09T13:22:42Z 1608.42 2018-10-09T13:22:47Z 1608.9 2018-10-09T13:22:53Z 1608.42 2018-10-09T13:22:59Z 1607.94 2018-10-09T13:23:07Z 1606.5 2018-10-09T13:23:13Z 1604.1 2018-10-09T13:23:29Z 1601.69 2018-10-09T13:23:45Z 1601.69 2018-10-09T13:23:46Z 1600.73 2018-10-09T13:23:59Z 1601.21 2018-10-09T13:24:02Z 1602.17 2018-10-09T13:24:07Z 1603.14 2018-10-09T13:24:15Z 1602.66 2018-10-09T13:24:27Z 1603.14 2018-10-09T13:24:38Z 1603.14 2018-10-09T13:24:40Z 1601.69 2018-10-09T13:24:52Z 1600.25 2018-10-09T13:25:06Z 1602.66 2018-10-09T13:25:22Z 1603.14 2018-10-09T13:25:29Z 1602.17 2018-10-09T13:25:42Z 1602.66 2018-10-09T13:25:52Z 1602.17 2018-10-09T13:25:55Z 1600.25 2018-10-09T13:26:01Z 1599.29 2018-10-09T13:26:11Z 1599.29 2018-10-09T13:26:15Z 1598.81 2018-10-09T13:26:19Z 1599.77 2018-10-09T13:26:32Z 1599.29 2018-10-09T13:26:39Z 1598.33 2018-10-09T13:26:46Z 1596.41 2018-10-09T13:26:57Z 1595.45 2018-10-09T13:27:01Z 1594.96 2018-10-09T13:27:04Z 1594.96 2018-10-09T13:27:09Z 1594 2018-10-09T13:27:22Z 1594 2018-10-09T13:27:23Z 1592.56 2018-10-09T13:27:34Z 1590.16 2018-10-09T13:27:48Z 1588.72 2018-10-09T13:27:55Z 1587.75 2018-10-09T13:28:00Z 1586.31 2018-10-09T13:28:06Z 1584.87 2018-10-09T13:28:15Z 1583.91 2018-10-09T13:28:19Z 1582.47 2018-10-09T13:28:24Z 1579.58 2018-10-09T13:28:38Z 1579.1 2018-10-09T13:28:39Z 1578.14 2018-10-09T13:28:43Z 1577.66 2018-10-09T13:28:47Z 1577.18 2018-10-09T13:28:49Z 1576.22 2018-10-09T13:28:51Z 1574.3 2018-10-09T13:29:03Z 1572.85 2018-10-09T13:29:14Z 1571.41 2018-10-09T13:29:20Z 1570.93 2018-10-09T13:29:23Z 1570.45 2018-10-09T13:29:26Z 1570.45 2018-10-09T13:29:30Z 1569.49 2018-10-09T13:29:35Z 1568.53 2018-10-09T13:29:42Z 1567.57 2018-10-09T13:29:47Z 1565.64 2018-10-09T13:29:58Z 1565.64 2018-10-09T13:30:00Z 1563.72 2018-10-09T13:30:11Z 1560.36 2018-10-09T13:30:21Z 1559.88 2018-10-09T13:30:23Z 1558.43 2018-10-09T13:30:27Z 1556.99 2018-10-09T13:30:39Z 1555.07 2018-10-09T13:30:52Z 1555.07 2018-10-09T13:30:55Z 1554.11 2018-10-09T13:31:11Z 1554.11 2018-10-09T13:31:21Z 1553.63 2018-10-09T13:31:28Z 1553.63 2018-10-09T13:31:31Z 1553.15 2018-10-09T13:31:42Z 1552.67 2018-10-09T13:32:02Z 1552.67 2018-10-09T13:32:14Z 1552.67 2018-10-09T13:32:27Z 1549.78 2018-10-09T13:32:41Z 1554.11 2018-10-09T13:32:42Z 1551.71 2018-10-09T13:33:08Z 1551.22 2018-10-09T13:33:27Z 1551.71 2018-10-09T13:33:58Z 1551.71 2018-10-09T13:34:32Z 1551.22 2018-10-09T13:35:09Z 1550.74 2018-10-09T13:35:51Z 1550.74 2018-10-09T13:36:18Z 1550.26 2018-10-09T13:36:43Z 1550.26 2018-10-09T13:37:15Z 1549.78 2018-10-09T13:37:45Z 1549.78 2018-10-09T13:38:09Z 1549.3 2018-10-09T13:38:29Z 1549.78 2018-10-09T13:38:46Z 1549.78 2018-10-09T13:39:04Z 1549.78 2018-10-09T13:39:21Z 1549.3 2018-10-09T13:39:41Z 1548.82 2018-10-09T13:39:52Z 1548.34 2018-10-09T13:40:01Z 1546.42 2018-10-09T13:40:09Z 1546.42 2018-10-09T13:40:18Z 1545.94 2018-10-09T13:40:31Z 1545.94 2018-10-09T13:40:32Z 1542.57 2018-10-09T13:40:44Z 1543.53 2018-10-09T13:40:51Z 1542.57 2018-10-09T13:41:05Z 1542.57 2018-10-09T13:41:06Z 1541.61 2018-10-09T13:41:22Z 1541.61 2018-10-09T13:41:36Z 1542.09 2018-10-09T13:41:47Z 1542.09 2018-10-09T13:42:01Z 1541.61 2018-10-09T13:42:13Z 1541.13 2018-10-09T13:42:17Z 1540.17 2018-10-09T13:42:33Z 1539.69 2018-10-09T13:42:50Z 1539.69 2018-10-09T13:43:03Z 1539.21 2018-10-09T13:43:04Z 1541.13 2018-10-09T13:43:19Z 1543.05 2018-10-09T13:43:34Z 1544.01 2018-10-09T13:43:39Z 1543.53 2018-10-09T13:43:41Z 1542.09 2018-10-09T13:43:52Z 1540.65 2018-10-09T13:44:01Z 1538.73 2018-10-09T13:44:13Z 1538.25 2018-10-09T13:44:16Z 1536.8 2018-10-09T13:44:26Z 1535.36 2018-10-09T13:44:39Z 1535.84 2018-10-09T13:44:40Z 1534.88 2018-10-09T13:44:47Z 1532.96 2018-10-09T13:44:59Z 1530.08 2018-10-09T13:45:07Z 1527.19 2018-10-09T13:45:17Z 1528.15 2018-10-09T13:45:31Z 1528.63 2018-10-09T13:45:44Z 1529.59 2018-10-09T13:45:57Z 1527.67 2018-10-09T13:46:09Z 1525.75 2018-10-09T13:46:21Z 1525.75 2018-10-09T13:46:37Z 1524.79 2018-10-09T13:46:49Z 1522.87 2018-10-09T13:47:02Z 1525.27 2018-10-09T13:47:15Z 1527.19 2018-10-09T13:47:18Z 1529.11 2018-10-09T13:47:29Z 1530.56 2018-10-09T13:47:41Z 1529.11 2018-10-09T13:47:51Z 1530.56 2018-10-09T13:47:52Z 1529.11 2018-10-09T13:47:56Z 1526.23 2018-10-09T13:48:10Z 1525.27 2018-10-09T13:48:13Z 1523.83 2018-10-09T13:48:22Z 1523.35 2018-10-09T13:48:24Z 1520.46 2018-10-09T13:48:37Z 1519.5 2018-10-09T13:48:41Z 1516.14 2018-10-09T13:48:53Z 1513.25 2018-10-09T13:49:05Z 1511.81 2018-10-09T13:49:18Z 1510.37 2018-10-09T13:49:27Z 1508.93 2018-10-09T13:49:30Z 1508.93 2018-10-09T13:49:31Z 1505.56 2018-10-09T13:49:41Z 1502.68 2018-10-09T13:49:51Z 1501.72 2018-10-09T13:49:52Z 1501.24 2018-10-09T13:49:54Z 1497.87 2018-10-09T13:50:01Z 1494.51 2018-10-09T13:50:11Z 1491.62 2018-10-09T13:50:20Z 1488.26 2018-10-09T13:50:28Z 1485.37 2018-10-09T13:50:36Z 1482.01 2018-10-09T13:50:44Z 1478.65 2018-10-09T13:50:52Z 1475.76 2018-10-09T13:51:03Z 1472.4 2018-10-09T13:51:12Z 1471.92 2018-10-09T13:51:14Z 1468.07 2018-10-09T13:51:26Z 1466.63 2018-10-09T13:51:31Z 1464.23 2018-10-09T13:51:35Z 1460.86 2018-10-09T13:51:46Z 1457.98 2018-10-09T13:51:54Z 1454.61 2018-10-09T13:52:03Z 1452.21 2018-10-09T13:52:19Z 1449.32 2018-10-09T13:52:29Z 1447.4 2018-10-09T13:52:35Z 1445.96 2018-10-09T13:52:36Z 1444.52 2018-10-09T13:52:40Z 1441.63 2018-10-09T13:52:44Z 1438.75 2018-10-09T13:52:52Z 1435.87 2018-10-09T13:53:01Z 1432.5 2018-10-09T13:53:11Z 1431.06 2018-10-09T13:53:14Z 1430.58 2018-10-09T13:53:15Z 1430.1 2018-10-09T13:53:17Z 1429.14 2018-10-09T13:53:20Z 1427.21 2018-10-09T13:53:29Z 1426.73 2018-10-09T13:53:32Z 1423.37 2018-10-09T13:53:40Z 1422.89 2018-10-09T13:53:41Z 1420.49 2018-10-09T13:53:54Z 1419.04 2018-10-09T13:54:08Z 1416.64 2018-10-09T13:54:22Z 1413.28 2018-10-09T13:54:33Z 1410.87 2018-10-09T13:54:45Z 1408.95 2018-10-09T13:54:57Z 1406.07 2018-10-09T13:55:11Z 1404.62 2018-10-09T13:55:15Z 1402.22 2018-10-09T13:55:20Z 1398.86 2018-10-09T13:55:29Z 1395.97 2018-10-09T13:55:39Z 1393.57 2018-10-09T13:55:44Z 1391.17 2018-10-09T13:55:51Z 1389.24 2018-10-09T13:55:59Z 1386.36 2018-10-09T13:56:05Z 1384.92 2018-10-09T13:56:08Z 1383.96 2018-10-09T13:56:10Z 1382.03 2018-10-09T13:56:14Z 1378.19 2018-10-09T13:56:24Z 1375.78 2018-10-09T13:56:33Z 1374.82 2018-10-09T13:56:36Z 1373.38 2018-10-09T13:56:40Z 1370.02 2018-10-09T13:56:50Z 1367.13 2018-10-09T13:56:58Z 1366.17 2018-10-09T13:57:00Z 1363.29 2018-10-09T13:57:10Z 1360.4 2018-10-09T13:57:19Z 1359.92 2018-10-09T13:57:20Z 1358.96 2018-10-09T13:57:23Z 1355.6 2018-10-09T13:57:34Z 1355.12 2018-10-09T13:57:36Z 1351.27 2018-10-09T13:57:46Z 1349.83 2018-10-09T13:57:51Z 1348.87 2018-10-09T13:57:54Z 1347.91 2018-10-09T13:57:56Z 1346.46 2018-10-09T13:58:01Z 1343.1 2018-10-09T13:58:12Z 1343.1 2018-10-09T13:58:14Z 1342.62 2018-10-09T13:58:16Z 1340.7 2018-10-09T13:58:18Z 1338.29 2018-10-09T13:58:25Z 1336.85 2018-10-09T13:58:34Z 1336.85 2018-10-09T13:58:38Z 1336.85 2018-10-09T13:58:51Z 1336.85 2018-10-09T13:59:03Z 1336.85 2018-10-09T13:59:20Z 1336.85 2018-10-09T13:59:31Z 1335.89 2018-10-09T13:59:47Z 1333.49 2018-10-09T14:05:45Z 1334.45 2018-10-09T14:06:52Z 1333.97 2018-10-09T14:07:06Z 1333.97 2018-10-09T14:07:07Z 1334.45 2018-10-09T14:07:16Z 1332.52 2018-10-09T14:07:31Z 1332.52 2018-10-09T14:07:34Z 1331.56 2018-10-09T14:07:41Z 1329.64 2018-10-09T14:07:58Z 1328.68 2018-10-09T14:08:14Z 1327.72 2018-10-09T14:08:29Z 1325.8 2018-10-09T14:08:41Z 1324.83 2018-10-09T14:08:49Z 1322.91 2018-10-09T14:09:03Z 1322.91 2018-10-09T14:09:06Z 1319.55 2018-10-09T14:09:21Z 1316.66 2018-10-09T14:09:34Z 1315.22 2018-10-09T14:09:51Z 1314.74 2018-10-09T14:10:01Z 1311.38 2018-10-09T14:10:16Z 1309.93 2018-10-09T14:10:23Z 1307.53 2018-10-09T14:10:39Z 1307.53 2018-10-09T14:10:41Z 1305.61 2018-10-09T14:10:59Z 1305.13 2018-10-09T14:11:01Z 1304.17 2018-10-09T14:11:08Z 1300.8 2018-10-09T14:11:27Z 1299.84 2018-10-09T14:11:33Z 1298.4 2018-10-09T14:11:40Z 1296.48 2018-10-09T14:11:58Z 1294.07 2018-10-09T14:12:14Z 1292.15 2018-10-09T14:12:28Z 1289.75 2018-10-09T14:12:42Z 1286.38 2018-10-09T14:12:59Z 1284.94 2018-10-09T14:13:15Z 1283.5 2018-10-09T14:13:25Z 1282.54 2018-10-09T14:13:31Z 1281.09 2018-10-09T14:13:46Z 1280.13 2018-10-09T14:14:02Z 1277.25 2018-10-09T14:14:21Z 1277.25 2018-10-09T14:14:22Z 1277.25 2018-10-09T14:14:38Z 1277.73 2018-10-09T14:14:58Z 1278.21 2018-10-09T14:15:18Z 1277.73 2018-10-09T14:15:34Z 1277.73 2018-10-09T14:15:51Z 1277.25 2018-10-09T14:16:09Z 1274.85 2018-10-09T14:16:25Z 1272.92 2018-10-09T14:16:42Z 1272.44 2018-10-09T14:16:58Z 1271.96 2018-10-09T14:17:17Z 1271 2018-10-09T14:17:33Z 1269.56 2018-10-09T14:17:47Z 1271 2018-10-09T14:17:49Z 1267.64 2018-10-09T14:18:01Z 1271.48 2018-10-09T14:18:05Z 1268.12 2018-10-09T14:18:06Z 1265.23 2018-10-09T14:18:20Z 1261.87 2018-10-09T14:18:34Z 1258.98 2018-10-09T14:18:47Z 1256.1 2018-10-09T14:19:03Z 1252.74 2018-10-09T14:19:20Z 1251.77 2018-10-09T14:19:26Z 1251.29 2018-10-09T14:19:28Z 1251.29 2018-10-09T14:19:29Z 1250.33 2018-10-09T14:19:30Z 1250.33 2018-10-09T14:19:31Z 1249.85 2018-10-09T14:19:32Z 1247.93 2018-10-09T14:19:49Z 1244.56 2018-10-09T14:20:03Z 1242.64 2018-10-09T14:20:19Z 1240.72 2018-10-09T14:20:26Z 1241.2 2018-10-09T14:20:27Z 1242.16 2018-10-09T14:20:28Z 1240.24 2018-10-09T14:20:29Z 1240.24 2018-10-09T14:20:30Z 1238.32 2018-10-09T14:20:44Z 1236.39 2018-10-09T14:20:55Z 1236.39 2018-10-09T14:20:56Z 1233.03 2018-10-09T14:21:09Z 1230.14 2018-10-09T14:21:25Z 1227.26 2018-10-09T14:21:43Z 1224.86 2018-10-09T14:21:59Z 1221.49 2018-10-09T14:22:17Z 1218.61 2018-10-09T14:22:33Z 1215.72 2018-10-09T14:22:49Z 1212.36 2018-10-09T14:23:10Z 1209.96 2018-10-09T14:23:30Z 1207.07 2018-10-09T14:23:48Z 1207.07 2018-10-09T14:24:04Z 1207.07 2018-10-09T14:24:23Z 1207.07 2018-10-09T14:24:42Z 1207.07 2018-10-09T14:25:01Z 1205.63 2018-10-09T14:25:16Z 1205.15 2018-10-09T14:25:17Z 1203.23 2018-10-09T14:25:19Z 1200.34 2018-10-09T14:25:26Z 1196.98 2018-10-09T14:25:32Z 1194.09 2018-10-09T14:25:39Z 1192.17 2018-10-09T14:25:42Z 1190.73 2018-10-09T14:25:48Z 1188.81 2018-10-09T14:25:54Z 1188.33 2018-10-09T14:26:07Z 1188.33 2018-10-09T14:26:23Z 1187.37 2018-10-09T14:26:43Z 1186.88 2018-10-09T14:27:05Z 1186.4 2018-10-09T14:27:22Z 1185.44 2018-10-09T14:27:35Z 1184 2018-10-09T14:27:54Z 1183.04 2018-10-09T14:28:11Z 1182.08 2018-10-09T14:28:27Z 1181.6 2018-10-09T14:28:46Z 1180.64 2018-10-09T14:29:04Z 1178.71 2018-10-09T14:29:20Z 1177.75 2018-10-09T14:29:39Z 1176.79 2018-10-09T14:29:58Z 1177.27 2018-10-09T14:30:12Z 1176.79 2018-10-09T14:30:29Z 1176.79 2018-10-09T14:30:45Z 1177.27 2018-10-09T14:31:05Z 1177.75 2018-10-09T14:31:25Z 1177.75 2018-10-09T14:31:41Z 1178.23 2018-10-09T14:31:58Z 1178.71 2018-10-09T14:32:14Z 1178.23 2018-10-09T14:32:32Z 1177.75 2018-10-09T14:32:52Z 1177.27 2018-10-09T14:33:10Z 1176.31 2018-10-09T14:33:29Z 1175.35 2018-10-09T14:33:44Z 1174.87 2018-10-09T14:34:01Z 1174.87 2018-10-09T14:34:17Z 1174.87 2018-10-09T14:34:34Z 1174.39 2018-10-09T14:34:51Z 1174.39 2018-10-09T14:35:07Z 1174.39 2018-10-09T14:35:23Z 1174.39 2018-10-09T14:35:27Z 1174.39 2018-10-09T14:35:28Z 1173.91 2018-10-09T14:35:29Z 1173.91 2018-10-09T14:35:30Z 1173.91 2018-10-09T14:35:31Z 1172.47 2018-10-09T14:35:47Z 1172.95 2018-10-09T14:36:05Z 1173.43 2018-10-09T14:36:24Z 1170.06 2018-10-09T14:36:38Z 1174.87 2018-10-09T14:36:39Z 1172.95 2018-10-09T14:36:42Z 1172.95 2018-10-09T14:36:47Z 1172.95 2018-10-09T14:36:48Z 1172.95 2018-10-09T14:36:49Z 1172.95 2018-10-09T14:36:50Z 1172.95 2018-10-09T14:36:51Z 1172.95 2018-10-09T14:36:52Z 1172.95 2018-10-09T14:37:04Z 1172.95 2018-10-09T14:37:17Z 1172.95 2018-10-09T14:37:23Z 1172.47 2018-10-09T14:37:28Z 1172.47 2018-10-09T14:37:29Z 1172.47 2018-10-09T14:37:48Z 1171.98 2018-10-09T14:38:02Z 1172.95 2018-10-09T14:38:04Z 1172.47 2018-10-09T14:38:05Z 1173.43 2018-10-09T14:38:07Z 1173.43 2018-10-09T14:38:18Z 1173.43 2018-10-09T14:38:19Z 1173.43 2018-10-09T14:38:20Z 1173.43 2018-10-09T14:38:32Z 1173.43 2018-10-09T14:38:33Z 1173.43 2018-10-09T14:38:34Z 1173.43 2018-10-09T14:38:35Z 1173.91 2018-10-09T14:38:47Z 1173.91 2018-10-09T14:38:48Z