Charles-Michels - Porte Clichy
46.76
2018-10-14T07:36:02Z
46.76
2018-10-14T07:36:03Z
44.84
2018-10-14T07:36:08Z
48.68
2018-10-14T07:36:09Z
46.76
2018-10-14T07:36:10Z
46.76
2018-10-14T07:36:24Z
46.76
2018-10-14T07:36:37Z
46.76
2018-10-14T07:36:48Z
46.76
2018-10-14T07:36:59Z
46.76
2018-10-14T07:37:09Z
46.28
2018-10-14T07:37:17Z
47.24
2018-10-14T07:37:28Z
47.72
2018-10-14T07:37:29Z
47.24
2018-10-14T07:37:33Z
49.65
2018-10-14T07:37:46Z
50.13
2018-10-14T07:37:50Z
50.13
2018-10-14T07:38:02Z
49.65
2018-10-14T07:38:14Z
49.16
2018-10-14T07:38:27Z
49.65
2018-10-14T07:38:40Z
49.65
2018-10-14T07:38:51Z
49.16
2018-10-14T07:39:00Z
49.65
2018-10-14T07:39:06Z
49.65
2018-10-14T07:39:10Z
49.16
2018-10-14T07:39:22Z
49.16
2018-10-14T07:39:28Z
48.68
2018-10-14T07:39:36Z
48.68
2018-10-14T07:39:52Z
48.2
2018-10-14T07:40:03Z
48.2
2018-10-14T07:40:06Z
48.2
2018-10-14T07:40:08Z
47.72
2018-10-14T07:40:18Z
47.72
2018-10-14T07:40:19Z
47.24
2018-10-14T07:40:32Z
46.76
2018-10-14T07:40:44Z
46.28
2018-10-14T07:40:57Z
45.8
2018-10-14T07:41:00Z
46.28
2018-10-14T07:41:02Z
46.76
2018-10-14T07:41:11Z
46.76
2018-10-14T07:41:20Z
46.76
2018-10-14T07:41:24Z
46.76
2018-10-14T07:41:28Z
47.72
2018-10-14T07:41:35Z
47.72
2018-10-14T07:41:47Z
47.72
2018-10-14T07:41:59Z
47.72
2018-10-14T07:42:10Z
47.72
2018-10-14T07:42:19Z
47.72
2018-10-14T07:42:23Z
47.24
2018-10-14T07:42:33Z
47.24
2018-10-14T07:42:34Z
46.76
2018-10-14T07:42:43Z
46.76
2018-10-14T07:42:51Z
46.76
2018-10-14T07:43:00Z
46.76
2018-10-14T07:43:08Z
46.76
2018-10-14T07:43:13Z
46.76
2018-10-14T07:43:19Z
46.76
2018-10-14T07:43:31Z
46.76
2018-10-14T07:43:33Z
46.28
2018-10-14T07:43:38Z
46.28
2018-10-14T07:43:47Z
46.28
2018-10-14T07:43:52Z
45.8
2018-10-14T07:43:54Z
45.8
2018-10-14T07:44:03Z
45.8
2018-10-14T07:44:07Z
45.8
2018-10-14T07:44:14Z
45.8
2018-10-14T07:44:22Z
45.32
2018-10-14T07:44:29Z
45.32
2018-10-14T07:44:33Z
45.32
2018-10-14T07:44:35Z
45.32
2018-10-14T07:44:39Z
45.32
2018-10-14T07:44:46Z
45.32
2018-10-14T07:44:55Z
45.32
2018-10-14T07:44:57Z
45.8
2018-10-14T07:45:03Z
45.8
2018-10-14T07:45:06Z
45.32
2018-10-14T07:45:08Z
45.32
2018-10-14T07:45:13Z
45.32
2018-10-14T07:45:16Z
45.32
2018-10-14T07:45:21Z
44.84
2018-10-14T07:45:25Z
44.84
2018-10-14T07:45:29Z
45.8
2018-10-14T07:45:34Z
47.72
2018-10-14T07:45:46Z
49.16
2018-10-14T07:45:50Z
48.2
2018-10-14T07:45:54Z
47.72
2018-10-14T07:45:58Z
47.72
2018-10-14T07:46:00Z
48.2
2018-10-14T07:46:04Z
48.2
2018-10-14T07:46:08Z
48.2
2018-10-14T07:46:12Z
47.72
2018-10-14T07:46:17Z
48.2
2018-10-14T07:46:30Z
48.2
2018-10-14T07:46:41Z
47.72
2018-10-14T07:46:53Z
47.24
2018-10-14T07:47:08Z
47.24
2018-10-14T07:47:14Z
47.72
2018-10-14T07:47:19Z
47.72
2018-10-14T07:47:30Z
47.24
2018-10-14T07:47:41Z
47.24
2018-10-14T07:47:42Z
47.24
2018-10-14T07:47:48Z
46.76
2018-10-14T07:47:55Z
46.76
2018-10-14T07:47:57Z
46.28
2018-10-14T07:48:01Z
46.76
2018-10-14T07:48:06Z
46.28
2018-10-14T07:48:18Z
46.76
2018-10-14T07:48:23Z
46.76
2018-10-14T07:48:25Z
46.28
2018-10-14T07:48:30Z
46.28
2018-10-14T07:48:42Z
46.28
2018-10-14T07:48:46Z
46.28
2018-10-14T07:48:58Z
47.24
2018-10-14T07:49:10Z
47.24
2018-10-14T07:49:26Z
45.8
2018-10-14T07:49:44Z
44.84
2018-10-14T07:49:56Z
45.32
2018-10-14T07:50:08Z
45.8
2018-10-14T07:50:15Z
46.76
2018-10-14T07:50:30Z
46.76
2018-10-14T07:50:32Z
50.13
2018-10-14T07:50:40Z
52.05
2018-10-14T07:50:44Z
53.97
2018-10-14T07:50:59Z
55.89
2018-10-14T07:51:05Z
57.82
2018-10-14T07:51:10Z
58.3
2018-10-14T07:51:21Z
58.3
2018-10-14T07:51:22Z
58.3
2018-10-14T07:51:35Z
58.3
2018-10-14T07:51:46Z
57.82
2018-10-14T07:52:04Z
57.34
2018-10-14T07:52:08Z
57.34
2018-10-14T07:52:15Z
57.82
2018-10-14T07:52:17Z
59.26
2018-10-14T07:52:31Z
59.74
2018-10-14T07:52:37Z
59.74
2018-10-14T07:52:38Z
61.18
2018-10-14T07:52:53Z
61.66
2018-10-14T07:53:04Z
62.14
2018-10-14T07:53:08Z
62.14
2018-10-14T07:53:10Z
62.62
2018-10-14T07:53:14Z
62.62
2018-10-14T07:53:28Z
62.14
2018-10-14T07:53:45Z
62.62
2018-10-14T07:53:53Z
62.62
2018-10-14T07:53:57Z
63.1
2018-10-14T07:54:02Z
64.07
2018-10-14T07:54:16Z
65.03
2018-10-14T07:54:30Z
65.51
2018-10-14T07:54:44Z
65.51
2018-10-14T07:54:45Z
65.99
2018-10-14T07:54:57Z
66.47
2018-10-14T07:55:13Z
66.95
2018-10-14T07:55:26Z
66.95
2018-10-14T07:55:39Z
67.91
2018-10-14T07:55:55Z
68.39
2018-10-14T07:56:13Z
67.91
2018-10-14T07:56:31Z
68.39
2018-10-14T07:56:45Z
68.87
2018-10-14T07:56:56Z
68.39
2018-10-14T07:57:11Z
68.87
2018-10-14T07:57:31Z
68.39
2018-10-14T07:57:50Z
68.39
2018-10-14T07:58:03Z
68.39
2018-10-14T07:58:16Z
67.91
2018-10-14T07:58:27Z
67.43
2018-10-14T07:58:34Z
67.43
2018-10-14T07:58:41Z
67.43
2018-10-14T07:58:43Z
67.91
2018-10-14T07:58:48Z
67.43
2018-10-14T07:58:53Z
67.91
2018-10-14T07:59:07Z
68.87
2018-10-14T07:59:24Z
68.87
2018-10-14T07:59:34Z
68.87
2018-10-14T07:59:38Z
69.83
2018-10-14T07:59:56Z
69.83
2018-10-14T07:59:58Z
70.31
2018-10-14T08:00:02Z
70.79
2018-10-14T08:00:05Z
71.27
2018-10-14T08:00:18Z
72.24
2018-10-14T08:00:28Z
72.72
2018-10-14T08:00:31Z
73.2
2018-10-14T08:00:39Z
73.2
2018-10-14T08:00:51Z
73.68
2018-10-14T08:00:57Z
74.64
2018-10-14T08:01:16Z
74.64
2018-10-14T08:01:24Z
75.6
2018-10-14T08:01:39Z
76.08
2018-10-14T08:01:50Z
75.6
2018-10-14T08:01:55Z
75.6
2018-10-14T08:01:57Z
75.6
2018-10-14T08:01:59Z
75.6
2018-10-14T08:02:12Z
75.12
2018-10-14T08:02:32Z
74.64
2018-10-14T08:02:41Z
74.16
2018-10-14T08:02:46Z
74.64
2018-10-14T08:03:03Z
75.12
2018-10-14T08:03:07Z
74.64
2018-10-14T08:03:24Z
75.12
2018-10-14T08:03:39Z
75.6
2018-10-14T08:03:52Z
75.12
2018-10-14T08:03:57Z
75.6
2018-10-14T08:04:03Z
75.6
2018-10-14T08:04:04Z
76.08
2018-10-14T08:04:06Z
76.08
2018-10-14T08:04:07Z
76.56
2018-10-14T08:04:09Z
76.56
2018-10-14T08:04:16Z
77.04
2018-10-14T08:04:17Z
77.04
2018-10-14T08:04:20Z
77.04
2018-10-14T08:04:21Z
77.52
2018-10-14T08:04:23Z
77.04
2018-10-14T08:04:24Z
77.52
2018-10-14T08:04:29Z
77.52
2018-10-14T08:04:32Z
77.52
2018-10-14T08:04:36Z
77.52
2018-10-14T08:04:49Z
77.52
2018-10-14T08:04:53Z
77.52
2018-10-14T08:05:02Z
77.52
2018-10-14T08:05:08Z
77.04
2018-10-14T08:05:12Z
77.04
2018-10-14T08:05:14Z
77.52
2018-10-14T08:05:22Z
77.52
2018-10-14T08:05:33Z
77.04
2018-10-14T08:05:38Z
77.04
2018-10-14T08:05:44Z
76.56
2018-10-14T08:05:54Z
75.6
2018-10-14T08:06:04Z
75.12
2018-10-14T08:06:11Z
74.64
2018-10-14T08:06:19Z
74.16
2018-10-14T08:06:26Z
74.16
2018-10-14T08:06:28Z
73.68
2018-10-14T08:06:29Z
73.68
2018-10-14T08:06:33Z
73.68
2018-10-14T08:06:43Z
74.16
2018-10-14T08:06:45Z
74.16
2018-10-14T08:06:58Z
74.16
2018-10-14T08:07:13Z
74.16
2018-10-14T08:07:17Z
73.68
2018-10-14T08:07:25Z
74.64
2018-10-14T08:07:27Z
74.16
2018-10-14T08:07:28Z
75.12
2018-10-14T08:07:36Z
75.6
2018-10-14T08:07:40Z
76.08
2018-10-14T08:07:45Z
76.08
2018-10-14T08:07:47Z
76.08
2018-10-14T08:07:59Z
75.6
2018-10-14T08:08:03Z
76.08
2018-10-14T08:08:07Z
75.6
2018-10-14T08:08:28Z
75.6
2018-10-14T08:08:47Z
75.6
2018-10-14T08:09:09Z
75.6
2018-10-14T08:09:26Z
75.6
2018-10-14T08:09:50Z
75.12
2018-10-14T08:09:55Z
75.6
2018-10-14T08:09:57Z
75.12
2018-10-14T08:09:59Z
75.6
2018-10-14T08:10:09Z
75.6
2018-10-14T08:10:14Z
75.6
2018-10-14T08:10:16Z
75.6
2018-10-14T08:10:29Z
75.6
2018-10-14T08:10:53Z
75.6
2018-10-14T08:10:58Z
75.6
2018-10-14T08:11:09Z
75.6
2018-10-14T08:11:11Z
75.6
2018-10-14T08:11:19Z
75.6
2018-10-14T08:11:29Z
75.6
2018-10-14T08:11:58Z
75.12
2018-10-14T08:12:15Z
75.12
2018-10-14T08:12:37Z
75.12
2018-10-14T08:12:51Z
75.12
2018-10-14T08:12:52Z
74.64
2018-10-14T08:13:02Z
74.64
2018-10-14T08:13:04Z
75.12
2018-10-14T08:13:09Z
74.64
2018-10-14T08:13:19Z
74.64
2018-10-14T08:13:25Z
75.12
2018-10-14T08:13:32Z
75.12
2018-10-14T08:13:44Z
75.12
2018-10-14T08:13:49Z
74.64
2018-10-14T08:13:55Z
74.64
2018-10-14T08:13:57Z
74.64
2018-10-14T08:14:02Z
74.64
2018-10-14T08:14:12Z
74.64
2018-10-14T08:14:24Z
74.64
2018-10-14T08:14:35Z
74.64
2018-10-14T08:14:43Z
74.64
2018-10-14T08:14:44Z
74.64
2018-10-14T08:14:54Z
74.16
2018-10-14T08:14:55Z
74.16
2018-10-14T08:15:05Z
74.16
2018-10-14T08:15:14Z
74.16
2018-10-14T08:15:23Z
74.16
2018-10-14T08:15:27Z
73.68
2018-10-14T08:15:36Z
73.68
2018-10-14T08:15:45Z
73.68
2018-10-14T08:15:49Z
74.16
2018-10-14T08:15:59Z
73.68
2018-10-14T08:16:04Z
73.68
2018-10-14T08:16:14Z
73.68
2018-10-14T08:16:22Z
73.2
2018-10-14T08:16:28Z
73.68
2018-10-14T08:16:36Z
73.2
2018-10-14T08:16:53Z
73.68
2018-10-14T08:17:04Z
73.2
2018-10-14T08:17:14Z
72.72
2018-10-14T08:17:36Z
73.2
2018-10-14T08:17:53Z
72.72
2018-10-14T08:18:05Z
72.24
2018-10-14T08:18:14Z
72.24
2018-10-14T08:18:25Z
72.24
2018-10-14T08:18:30Z
72.24
2018-10-14T08:18:36Z
72.24
2018-10-14T08:18:39Z
72.24
2018-10-14T08:18:48Z
72.72
2018-10-14T08:18:59Z
72.72
2018-10-14T08:19:07Z
72.24
2018-10-14T08:19:10Z
71.27
2018-10-14T08:19:25Z
72.24
2018-10-14T08:19:35Z
72.24
2018-10-14T08:19:46Z
72.24
2018-10-14T08:19:49Z
72.24
2018-10-14T08:19:53Z
71.27
2018-10-14T08:20:03Z
71.27
2018-10-14T08:20:04Z
71.27
2018-10-14T08:20:07Z
70.31
2018-10-14T08:20:15Z
70.31
2018-10-14T08:20:23Z
70.31
2018-10-14T08:20:36Z
70.31
2018-10-14T08:20:51Z
70.79
2018-10-14T08:21:10Z
70.31
2018-10-14T08:21:25Z
70.31
2018-10-14T08:21:47Z
69.83
2018-10-14T08:21:59Z
70.31
2018-10-14T08:22:12Z
70.31
2018-10-14T08:22:39Z
70.79
2018-10-14T08:22:51Z
70.31
2018-10-14T08:23:04Z
70.31
2018-10-14T08:23:17Z
70.79
2018-10-14T08:23:46Z
71.27
2018-10-14T08:24:07Z
70.79
2018-10-14T08:24:11Z
70.79
2018-10-14T08:24:16Z
70.31
2018-10-14T08:24:19Z
70.31
2018-10-14T08:24:24Z
69.83
2018-10-14T08:24:27Z
69.83
2018-10-14T08:24:28Z
68.87
2018-10-14T08:24:34Z
68.87
2018-10-14T08:24:37Z
68.87
2018-10-14T08:24:44Z
68.39
2018-10-14T08:24:52Z
68.39
2018-10-14T08:24:55Z
68.39
2018-10-14T08:24:57Z
68.39
2018-10-14T08:25:09Z
66.95
2018-10-14T08:25:20Z
66.47
2018-10-14T08:25:27Z
66.47
2018-10-14T08:25:37Z
66.47
2018-10-14T08:25:41Z
65.99
2018-10-14T08:25:53Z
65.99
2018-10-14T08:26:05Z
66.47
2018-10-14T08:26:21Z
65.99
2018-10-14T08:26:53Z
65.99
2018-10-14T08:27:01Z
65.99
2018-10-14T08:27:05Z
65.99
2018-10-14T08:27:17Z
66.47
2018-10-14T08:27:29Z
66.47
2018-10-14T08:27:51Z
66.47
2018-10-14T08:27:53Z
65.99
2018-10-14T08:28:00Z
65.99
2018-10-14T08:28:07Z
65.51
2018-10-14T08:28:21Z
65.51
2018-10-14T08:28:23Z
65.99
2018-10-14T08:28:31Z
65.51
2018-10-14T08:28:38Z
65.51
2018-10-14T08:28:41Z
65.51
2018-10-14T08:28:44Z
66.47
2018-10-14T08:28:51Z
66.95
2018-10-14T08:28:54Z
65.99
2018-10-14T08:29:06Z
66.47
2018-10-14T08:29:20Z
65.99
2018-10-14T08:29:33Z
65.03
2018-10-14T08:29:36Z
66.47
2018-10-14T08:29:39Z
67.91
2018-10-14T08:29:48Z
66.95
2018-10-14T08:29:53Z
68.39
2018-10-14T08:30:07Z
66.95
2018-10-14T08:30:33Z
66.95
2018-10-14T08:30:39Z
66.47
2018-10-14T08:30:47Z
65.51
2018-10-14T08:30:51Z
65.51
2018-10-14T08:30:53Z
65.03
2018-10-14T08:30:59Z
64.55
2018-10-14T08:31:03Z
65.03
2018-10-14T08:31:07Z
65.03
2018-10-14T08:31:21Z
64.07
2018-10-14T08:31:34Z
63.58
2018-10-14T08:32:00Z
64.07
2018-10-14T08:32:14Z
63.58
2018-10-14T08:32:28Z
63.58
2018-10-14T08:32:50Z
63.58
2018-10-14T08:33:09Z
63.58
2018-10-14T08:33:12Z
63.58
2018-10-14T08:33:15Z
63.1
2018-10-14T08:33:20Z
63.1
2018-10-14T08:33:32Z
63.1
2018-10-14T08:33:37Z
63.1
2018-10-14T08:33:44Z
62.62
2018-10-14T08:33:47Z
63.1
2018-10-14T08:33:53Z
63.1
2018-10-14T08:33:57Z
62.62
2018-10-14T08:34:03Z
62.14
2018-10-14T08:34:15Z
61.66
2018-10-14T08:34:17Z
60.7
2018-10-14T08:34:30Z
60.7
2018-10-14T08:34:33Z
60.7
2018-10-14T08:34:38Z
59.74
2018-10-14T08:34:44Z
59.26
2018-10-14T08:34:48Z
58.78
2018-10-14T08:34:59Z
58.3
2018-10-14T08:35:04Z
57.34
2018-10-14T08:35:09Z
57.34
2018-10-14T08:35:12Z
56.86
2018-10-14T08:35:19Z
56.37
2018-10-14T08:35:22Z
55.89
2018-10-14T08:35:27Z
55.41
2018-10-14T08:35:34Z
55.41
2018-10-14T08:35:41Z
55.41
2018-10-14T08:35:55Z
55.41
2018-10-14T08:36:04Z
55.89
2018-10-14T08:36:08Z
55.41
2018-10-14T08:36:13Z
54.93
2018-10-14T08:36:17Z
53.97
2018-10-14T08:36:21Z
52.53
2018-10-14T08:36:24Z
50.61
2018-10-14T08:36:35Z
50.61
2018-10-14T08:36:36Z
50.13
2018-10-14T08:36:38Z
49.65
2018-10-14T08:36:45Z
49.65
2018-10-14T08:36:49Z
49.16
2018-10-14T08:36:55Z
49.16
2018-10-14T08:36:58Z
48.2
2018-10-14T08:37:07Z
48.68
2018-10-14T08:37:20Z
49.16
2018-10-14T08:37:34Z
50.13
2018-10-14T08:37:46Z
49.65
2018-10-14T08:37:55Z
49.65
2018-10-14T08:37:59Z
49.65
2018-10-14T08:38:02Z
50.13
2018-10-14T08:38:17Z
50.61
2018-10-14T08:38:32Z
50.13
2018-10-14T08:38:47Z
51.09
2018-10-14T08:38:58Z
50.61
2018-10-14T08:39:09Z
50.13
2018-10-14T08:39:35Z
49.16
2018-10-14T08:40:01Z
49.65
2018-10-14T08:40:23Z
50.61
2018-10-14T08:40:35Z
50.13
2018-10-14T08:40:37Z
50.61
2018-10-14T08:40:54Z
50.61
2018-10-14T08:41:19Z
50.61
2018-10-14T08:41:33Z
50.61
2018-10-14T08:41:54Z
50.61
2018-10-14T08:42:19Z
51.09
2018-10-14T08:42:26Z
50.61
2018-10-14T08:42:36Z
49.65
2018-10-14T08:42:39Z
49.65
2018-10-14T08:42:52Z
50.13
2018-10-14T08:42:58Z
49.65
2018-10-14T08:43:09Z
49.16
2018-10-14T08:43:20Z
49.16
2018-10-14T08:43:32Z
49.16
2018-10-14T08:43:36Z
49.16
2018-10-14T08:43:48Z
48.68
2018-10-14T08:43:59Z
48.68
2018-10-14T08:44:01Z
48.2
2018-10-14T08:44:12Z
47.72
2018-10-14T08:44:25Z
47.24
2018-10-14T08:44:41Z
47.72
2018-10-14T08:44:53Z
47.24
2018-10-14T08:45:06Z
47.24
2018-10-14T08:45:17Z
47.24
2018-10-14T08:45:26Z
47.24
2018-10-14T08:45:34Z
47.24
2018-10-14T08:45:38Z
47.24
2018-10-14T08:45:43Z
46.76
2018-10-14T08:45:55Z
45.8
2018-10-14T08:46:03Z
45.8
2018-10-14T08:46:06Z
45.8
2018-10-14T08:46:09Z
45.32
2018-10-14T08:46:20Z
44.84
2018-10-14T08:46:26Z
44.36
2018-10-14T08:46:35Z
44.36
2018-10-14T08:46:46Z
43.4
2018-10-14T08:46:53Z
43.4
2018-10-14T08:46:57Z
42.92
2018-10-14T08:47:03Z
42.92
2018-10-14T08:47:11Z
42.44
2018-10-14T08:47:14Z
41.95
2018-10-14T08:47:20Z
41.95
2018-10-14T08:47:24Z
41.47
2018-10-14T08:47:26Z
40.99
2018-10-14T08:47:38Z
40.03
2018-10-14T08:47:50Z
39.07
2018-10-14T08:48:06Z
39.07
2018-10-14T08:48:15Z
38.11
2018-10-14T08:48:27Z
37.63
2018-10-14T08:48:32Z
35.23
2018-10-14T08:48:47Z
34.26
2018-10-14T08:49:04Z
33.3
2018-10-14T08:49:16Z
32.82
2018-10-14T08:49:17Z
32.34
2018-10-14T08:49:31Z
32.34
2018-10-14T08:49:45Z
31.86
2018-10-14T08:50:02Z
31.86
2018-10-14T08:50:14Z
31.86
2018-10-14T08:50:42Z
31.86
2018-10-14T08:50:55Z
31.86
2018-10-14T08:51:02Z
32.34
2018-10-14T08:51:14Z
32.34
2018-10-14T08:51:21Z
32.34
2018-10-14T08:51:35Z
32.82
2018-10-14T08:51:45Z
34.74
2018-10-14T08:51:59Z
37.15
2018-10-14T08:52:12Z
37.15
2018-10-14T08:52:15Z
38.11
2018-10-14T08:52:26Z
38.59
2018-10-14T08:52:35Z
38.59
2018-10-14T08:52:54Z
38.59
2018-10-14T08:53:09Z
39.55
2018-10-14T08:53:21Z
39.55
2018-10-14T08:53:33Z
39.55
2018-10-14T08:53:44Z
39.55
2018-10-14T08:53:54Z
39.55
2018-10-14T08:54:02Z
39.55
2018-10-14T08:54:15Z
39.55
2018-10-14T08:54:27Z
39.55
2018-10-14T08:54:39Z
39.07
2018-10-14T08:54:52Z
39.07
2018-10-14T08:55:06Z
38.59
2018-10-14T08:55:17Z
38.11
2018-10-14T08:55:31Z
37.63
2018-10-14T08:55:43Z
36.67
2018-10-14T08:55:55Z
36.67
2018-10-14T08:56:06Z
37.63
2018-10-14T08:56:21Z
38.11
2018-10-14T08:56:33Z
38.11
2018-10-14T08:56:41Z
38.11
2018-10-14T08:56:49Z
37.63
2018-10-14T08:56:59Z
37.15
2018-10-14T08:57:12Z
36.67
2018-10-14T08:57:14Z
36.67
2018-10-14T08:57:27Z
36.19
2018-10-14T08:57:33Z
35.71
2018-10-14T08:57:47Z
35.71
2018-10-14T08:57:50Z
35.23
2018-10-14T08:57:54Z
35.23
2018-10-14T08:57:58Z
34.74
2018-10-14T08:58:04Z
34.74
2018-10-14T08:58:12Z
34.26
2018-10-14T08:58:23Z
34.26
2018-10-14T08:58:31Z
34.74
2018-10-14T08:58:42Z
35.71
2018-10-14T08:58:52Z
35.71
2018-10-14T08:59:00Z
35.71
2018-10-14T08:59:02Z
35.71
2018-10-14T08:59:04Z
36.19
2018-10-14T08:59:17Z
37.15
2018-10-14T08:59:28Z
37.63
2018-10-14T08:59:35Z
38.11
2018-10-14T08:59:46Z
38.59
2018-10-14T08:59:58Z
39.07
2018-10-14T09:00:12Z
40.99
2018-10-14T09:00:26Z
40.99
2018-10-14T09:00:47Z
40.03
2018-10-14T09:01:04Z
38.59
2018-10-14T09:01:15Z
35.23
2018-10-14T09:01:31Z
37.63
2018-10-14T09:04:22Z
36.67
2018-10-14T09:04:25Z
37.15
2018-10-14T09:04:37Z
37.15
2018-10-14T09:04:39Z
37.15
2018-10-14T09:04:51Z
37.63
2018-10-14T09:05:05Z
37.15
2018-10-14T09:05:24Z
36.19
2018-10-14T09:05:39Z
35.23
2018-10-14T09:05:52Z
34.26
2018-10-14T09:06:05Z
33.78
2018-10-14T09:06:14Z
33.3
2018-10-14T09:06:21Z
32.82
2018-10-14T09:06:30Z
31.86
2018-10-14T09:06:41Z
31.38
2018-10-14T09:06:50Z
30.9
2018-10-14T09:07:02Z
30.9
2018-10-14T09:07:09Z
30.42
2018-10-14T09:07:20Z
30.9
2018-10-14T09:07:23Z
29.94
2018-10-14T09:07:34Z
30.42
2018-10-14T09:07:46Z
30.42
2018-10-14T09:08:07Z
30.42
2018-10-14T09:08:28Z
30.42
2018-10-14T09:08:38Z
30.9
2018-10-14T09:09:04Z
30.42
2018-10-14T09:09:30Z
29.94
2018-10-14T09:09:58Z
29.94
2018-10-14T09:10:10Z
29.94
2018-10-14T09:10:17Z
29.94
2018-10-14T09:10:20Z
29.94
2018-10-14T09:10:23Z
29.94
2018-10-14T09:10:25Z
30.42
2018-10-14T09:10:32Z
30.42
2018-10-14T09:10:36Z
30.9
2018-10-14T09:10:38Z
29.94
2018-10-14T09:10:54Z
32.34
2018-10-14T09:11:08Z
32.82
2018-10-14T09:11:13Z
33.78
2018-10-14T09:11:30Z
33.3
2018-10-14T09:11:36Z
33.78
2018-10-14T09:11:55Z
33.3
2018-10-14T09:12:09Z
33.78
2018-10-14T09:12:18Z
34.26
2018-10-14T09:12:32Z
34.26
2018-10-14T09:12:53Z
34.74
2018-10-14T09:12:55Z
34.74
2018-10-14T09:13:03Z
35.23
2018-10-14T09:13:09Z
35.23
2018-10-14T09:13:17Z
35.71
2018-10-14T09:13:26Z
36.19
2018-10-14T09:13:30Z
36.19
2018-10-14T09:13:36Z
36.19
2018-10-14T09:13:41Z
36.19
2018-10-14T09:13:43Z
36.19
2018-10-14T09:13:50Z
36.67
2018-10-14T09:13:58Z
36.67
2018-10-14T09:14:02Z
36.67
2018-10-14T09:14:14Z
37.15
2018-10-14T09:14:22Z
37.15
2018-10-14T09:14:27Z
37.15
2018-10-14T09:14:39Z
37.63
2018-10-14T09:14:45Z
37.63
2018-10-14T09:14:50Z
38.11
2018-10-14T09:14:59Z
38.59
2018-10-14T09:15:03Z
38.59
2018-10-14T09:15:05Z
38.59
2018-10-14T09:15:10Z
39.07
2018-10-14T09:15:14Z
39.07
2018-10-14T09:15:16Z
39.55
2018-10-14T09:15:27Z
40.03
2018-10-14T09:15:38Z
40.51
2018-10-14T09:15:50Z
40.03
2018-10-14T09:16:00Z
40.99
2018-10-14T09:16:11Z
40.99
2018-10-14T09:16:13Z
40.99
2018-10-14T09:16:23Z
40.51
2018-10-14T09:16:28Z
40.99
2018-10-14T09:16:35Z
40.99
2018-10-14T09:16:38Z
40.99
2018-10-14T09:16:43Z
41.47
2018-10-14T09:16:53Z
40.99
2018-10-14T09:16:59Z
41.47
2018-10-14T09:17:01Z
41.95
2018-10-14T09:17:13Z
41.95
2018-10-14T09:17:19Z
40.99
2018-10-14T09:17:29Z
41.47
2018-10-14T09:17:33Z
40.99
2018-10-14T09:17:35Z
41.47
2018-10-14T09:17:47Z
41.47
2018-10-14T09:18:01Z
40.99
2018-10-14T09:18:20Z
40.99
2018-10-14T09:18:31Z
41.47
2018-10-14T09:18:37Z
41.95
2018-10-14T09:18:41Z
41.95
2018-10-14T09:18:44Z
41.95
2018-10-14T09:18:55Z
42.44
2018-10-14T09:18:56Z
42.44
2018-10-14T09:19:01Z
42.44
2018-10-14T09:19:04Z
42.44
2018-10-14T09:19:06Z
42.92
2018-10-14T09:19:09Z
43.4
2018-10-14T09:19:21Z
43.88
2018-10-14T09:19:37Z
45.32
2018-10-14T09:19:52Z
46.28
2018-10-14T09:20:03Z
47.72
2018-10-14T09:20:17Z
47.24
2018-10-14T09:20:20Z
47.24
2018-10-14T09:20:22Z
47.72
2018-10-14T09:20:26Z
47.24
2018-10-14T09:20:36Z
47.24
2018-10-14T09:20:42Z
46.76
2018-10-14T09:20:48Z
45.8
2018-10-14T09:21:02Z
45.8
2018-10-14T09:21:04Z
44.36
2018-10-14T09:21:09Z
43.4
2018-10-14T09:21:23Z
42.44
2018-10-14T09:21:33Z
41.47
2018-10-14T09:21:45Z
41.47
2018-10-14T09:21:51Z
40.51
2018-10-14T09:22:03Z
40.03
2018-10-14T09:22:13Z
40.03
2018-10-14T09:22:27Z
41.47
2018-10-14T09:22:54Z
41.47
2018-10-14T09:23:22Z
40.51
2018-10-14T09:25:03Z
40.51
2018-10-14T09:25:23Z
40.51
2018-10-14T09:25:42Z
40.03
2018-10-14T09:25:55Z
40.99
2018-10-14T09:26:06Z
40.99
2018-10-14T09:26:28Z
40.99
2018-10-14T09:26:32Z
41.47
2018-10-14T09:26:38Z
40.51
2018-10-14T09:26:49Z
40.51
2018-10-14T09:27:00Z
40.51
2018-10-14T09:27:11Z
40.99
2018-10-14T09:27:25Z
41.95
2018-10-14T09:27:52Z
41.47
2018-10-14T09:28:08Z
42.44
2018-10-14T09:28:22Z
43.88
2018-10-14T09:28:42Z
44.36
2018-10-14T09:28:45Z
43.4
2018-10-14T09:28:57Z
43.4
2018-10-14T09:29:03Z
43.4
2018-10-14T09:29:13Z
43.4
2018-10-14T09:29:15Z
43.4
2018-10-14T09:29:21Z
42.92
2018-10-14T09:29:24Z
41.47
2018-10-14T09:29:42Z
40.99
2018-10-14T09:30:04Z
41.47
2018-10-14T09:30:18Z
40.51
2018-10-14T09:30:28Z
40.99
2018-10-14T09:30:30Z
40.51
2018-10-14T09:30:32Z
39.55
2018-10-14T09:30:42Z
40.51
2018-10-14T09:30:55Z
40.99
2018-10-14T09:31:07Z
40.51
2018-10-14T09:31:17Z
40.51
2018-10-14T09:31:21Z
40.99
2018-10-14T09:31:24Z
40.99
2018-10-14T09:31:34Z
40.99
2018-10-14T09:31:38Z
41.47
2018-10-14T09:31:52Z
40.99
2018-10-14T09:31:59Z
40.99
2018-10-14T09:32:15Z
41.47
2018-10-14T09:32:17Z
41.47
2018-10-14T09:32:24Z
41.47
2018-10-14T09:32:27Z
40.99
2018-10-14T09:32:34Z
41.47
2018-10-14T09:32:36Z
41.47
2018-10-14T09:32:41Z
41.47
2018-10-14T09:32:55Z
41.47
2018-10-14T09:33:07Z
41.47
2018-10-14T09:33:21Z
40.99
2018-10-14T09:33:26Z
40.99
2018-10-14T09:33:34Z
40.51
2018-10-14T09:33:49Z
40.51
2018-10-14T09:34:01Z
40.51
2018-10-14T09:34:05Z
40.51
2018-10-14T09:34:15Z
40.03
2018-10-14T09:34:16Z
40.03
2018-10-14T09:34:23Z
39.55
2018-10-14T09:34:28Z
39.55
2018-10-14T09:34:40Z
39.07
2018-10-14T09:34:55Z
39.07
2018-10-14T09:34:59Z
38.59
2018-10-14T09:35:03Z
38.59
2018-10-14T09:35:18Z
38.11
2018-10-14T09:35:22Z
38.11
2018-10-14T09:35:34Z
39.55
2018-10-14T09:35:50Z
41.47
2018-10-14T09:36:02Z
40.03
2018-10-14T09:36:03Z
41.47
2018-10-14T09:36:18Z
39.07
2018-10-14T09:37:09Z
38.59
2018-10-14T09:37:10Z
38.11
2018-10-14T09:37:23Z
38.11
2018-10-14T09:37:35Z
37.63
2018-10-14T09:37:38Z
38.11
2018-10-14T09:37:43Z
37.63
2018-10-14T09:37:57Z
37.15
2018-10-14T09:38:12Z
37.15
2018-10-14T09:38:16Z
37.15
2018-10-14T09:38:31Z
36.67
2018-10-14T09:38:45Z
37.15
2018-10-14T09:38:47Z
37.15
2018-10-14T09:38:50Z
36.67
2018-10-14T09:38:57Z
36.67
2018-10-14T09:39:11Z
36.67
2018-10-14T09:39:15Z
36.19
2018-10-14T09:39:17Z
36.19
2018-10-14T09:39:20Z
36.19
2018-10-14T09:39:22Z
36.19
2018-10-14T09:39:30Z
36.67
2018-10-14T09:39:33Z
36.67
2018-10-14T09:39:37Z
36.19
2018-10-14T09:39:44Z
36.19
2018-10-14T09:39:55Z
36.67
2018-10-14T09:39:57Z
36.67
2018-10-14T09:39:59Z
36.67
2018-10-14T09:40:07Z
36.67
2018-10-14T09:40:10Z
36.19
2018-10-14T09:40:15Z
35.71
2018-10-14T09:40:23Z
37.15
2018-10-14T09:40:33Z
37.15
2018-10-14T09:40:37Z
36.67
2018-10-14T09:40:47Z
37.63
2018-10-14T09:40:50Z
37.63
2018-10-14T09:40:53Z
37.15
2018-10-14T09:40:59Z
37.15
2018-10-14T09:41:01Z
37.15
2018-10-14T09:41:07Z
37.15
2018-10-14T09:41:11Z
37.63
2018-10-14T09:41:15Z
37.15
2018-10-14T09:41:19Z
37.63
2018-10-14T09:41:22Z
37.15
2018-10-14T09:41:25Z
37.15
2018-10-14T09:41:35Z
37.15
2018-10-14T09:41:48Z
37.15
2018-10-14T09:42:02Z
37.15
2018-10-14T09:42:05Z
37.15
2018-10-14T09:42:20Z
36.67
2018-10-14T09:42:26Z
36.67
2018-10-14T09:42:40Z
37.15
2018-10-14T09:42:53Z
36.67
2018-10-14T09:43:11Z
36.67
2018-10-14T09:43:33Z
36.67
2018-10-14T09:43:53Z
36.19
2018-10-14T09:44:09Z
36.19
2018-10-14T09:44:35Z
36.19
2018-10-14T09:45:05Z
36.19
2018-10-14T09:45:34Z
36.19
2018-10-14T09:46:02Z
35.71
2018-10-14T09:46:30Z
35.71
2018-10-14T09:47:03Z
35.71
2018-10-14T09:47:37Z
35.23
2018-10-14T09:48:01Z
35.71
2018-10-14T09:48:25Z
35.71
2018-10-14T09:48:52Z
35.71
2018-10-14T09:49:14Z
35.71
2018-10-14T09:49:42Z
35.71
2018-10-14T09:50:11Z
35.71
2018-10-14T09:50:36Z
36.19
2018-10-14T09:50:53Z
36.67
2018-10-14T09:51:11Z
36.67
2018-10-14T09:51:29Z
36.67
2018-10-14T09:51:39Z
36.67
2018-10-14T09:51:42Z
36.19
2018-10-14T09:51:45Z
36.19
2018-10-14T09:51:49Z
36.19
2018-10-14T09:51:52Z
35.71
2018-10-14T09:52:03Z
36.19
2018-10-14T09:52:04Z
35.71
2018-10-14T09:52:13Z
35.23
2018-10-14T09:52:18Z
35.71
2018-10-14T09:52:22Z
35.71
2018-10-14T09:52:34Z
35.23
2018-10-14T09:52:41Z
35.71
2018-10-14T09:52:44Z
35.71
2018-10-14T09:52:51Z
36.67
2018-10-14T09:52:56Z
36.67
2018-10-14T09:53:03Z
36.67
2018-10-14T09:53:09Z
36.67
2018-10-14T09:53:18Z
36.19
2018-10-14T09:53:21Z
36.67
2018-10-14T09:53:26Z
36.19
2018-10-14T09:53:40Z
36.19
2018-10-14T09:53:42Z
36.19
2018-10-14T09:53:51Z
36.19
2018-10-14T09:53:57Z
35.71
2018-10-14T09:54:07Z
35.71
2018-10-14T09:54:23Z
35.71
2018-10-14T09:54:27Z
35.71
2018-10-14T09:54:29Z
35.71
2018-10-14T09:54:35Z
35.71
2018-10-14T09:54:49Z
36.67
2018-10-14T09:55:05Z
36.67
2018-10-14T09:55:32Z
36.67
2018-10-14T09:56:05Z
35.23
2018-10-14T09:56:16Z
32.34
2018-10-14T09:56:21Z
32.82
2018-10-14T09:56:39Z
32.34
2018-10-14T09:56:41Z
32.34
2018-10-14T09:56:53Z
28.5
2018-10-14T09:56:56Z
32.34
2018-10-14T09:56:57Z
32.82
2018-10-14T09:57:04Z
32.82
2018-10-14T09:57:15Z
33.78
2018-10-14T09:57:20Z
35.71
2018-10-14T09:57:33Z
36.19
2018-10-14T09:57:41Z
35.71
2018-10-14T09:57:56Z
33.78
2018-10-14T09:58:04Z
37.15
2018-10-14T09:58:14Z
37.15
2018-10-14T09:58:18Z
37.63
2018-10-14T09:58:27Z
37.63
2018-10-14T09:58:29Z
37.63
2018-10-14T09:58:33Z
37.63
2018-10-14T09:58:47Z
37.63
2018-10-14T09:59:07Z
37.63
2018-10-14T09:59:11Z
37.63
2018-10-14T09:59:13Z
37.63
2018-10-14T09:59:19Z
37.63
2018-10-14T09:59:26Z
37.63
2018-10-14T09:59:32Z
37.63
2018-10-14T09:59:34Z
37.63
2018-10-14T09:59:37Z
37.63
2018-10-14T09:59:40Z
39.55
2018-10-14T09:59:52Z
38.11
2018-10-14T10:00:05Z
38.11
2018-10-14T10:00:40Z
38.11
2018-10-14T10:00:46Z
37.63
2018-10-14T10:00:51Z
37.15
2018-10-14T10:00:54Z
37.15
2018-10-14T10:01:00Z
36.67
2018-10-14T10:01:12Z
37.15
2018-10-14T10:01:25Z
37.15
2018-10-14T10:01:44Z
37.15
2018-10-14T10:01:47Z
37.15
2018-10-14T10:01:51Z
37.15
2018-10-14T10:01:59Z
37.15
2018-10-14T10:02:03Z
37.63
2018-10-14T10:02:10Z
37.15
2018-10-14T10:02:15Z
37.15
2018-10-14T10:02:19Z
37.15
2018-10-14T10:02:21Z
37.63
2018-10-14T10:02:26Z
37.15
2018-10-14T10:02:30Z
37.63
2018-10-14T10:02:42Z
38.11
2018-10-14T10:02:47Z
38.59
2018-10-14T10:02:53Z
38.11
2018-10-14T10:03:04Z
38.11
2018-10-14T10:03:12Z
38.11
2018-10-14T10:03:15Z
38.11
2018-10-14T10:03:18Z
38.11
2018-10-14T10:03:29Z
38.11
2018-10-14T10:03:39Z
37.63
2018-10-14T10:03:42Z
38.11
2018-10-14T10:03:48Z
38.11
2018-10-14T10:03:59Z
38.11
2018-10-14T10:04:08Z
38.11
2018-10-14T10:04:18Z
38.11
2018-10-14T10:04:22Z
38.11
2018-10-14T10:04:28Z
38.59
2018-10-14T10:04:33Z
38.11
2018-10-14T10:04:37Z
38.11
2018-10-14T10:04:49Z
38.11
2018-10-14T10:05:05Z
37.63
2018-10-14T10:05:15Z
37.63
2018-10-14T10:05:18Z
37.15
2018-10-14T10:05:27Z
37.15
2018-10-14T10:05:29Z
37.15
2018-10-14T10:05:32Z
37.15
2018-10-14T10:05:39Z
37.63
2018-10-14T10:05:52Z
37.63
2018-10-14T10:06:02Z
37.63
2018-10-14T10:06:06Z
38.11
2018-10-14T10:06:13Z
38.11
2018-10-14T10:06:26Z
38.11
2018-10-14T10:06:28Z
38.59
2018-10-14T10:06:31Z
38.59
2018-10-14T10:06:34Z
38.59
2018-10-14T10:06:37Z
38.59
2018-10-14T10:06:41Z
38.11
2018-10-14T10:06:50Z
38.11
2018-10-14T10:06:54Z
38.11
2018-10-14T10:06:58Z
38.11
2018-10-14T10:07:02Z
37.63
2018-10-14T10:07:05Z
38.11
2018-10-14T10:07:18Z
38.11
2018-10-14T10:07:26Z
37.63
2018-10-14T10:07:34Z
37.15
2018-10-14T10:07:38Z
37.15
2018-10-14T10:07:40Z
37.63
2018-10-14T10:07:44Z
37.15
2018-10-14T10:07:51Z
37.15
2018-10-14T10:07:54Z
37.15
2018-10-14T10:08:03Z
37.15
2018-10-14T10:08:08Z
37.15
2018-10-14T10:08:13Z
36.67
2018-10-14T10:08:17Z
37.15
2018-10-14T10:08:20Z
37.15
2018-10-14T10:08:31Z
37.15
2018-10-14T10:08:37Z
37.15
2018-10-14T10:08:44Z
37.63
2018-10-14T10:08:47Z
37.15
2018-10-14T10:08:58Z
37.15
2018-10-14T10:09:01Z
37.15
2018-10-14T10:09:05Z
37.15
2018-10-14T10:09:10Z
37.15
2018-10-14T10:09:15Z
37.15
2018-10-14T10:09:21Z
37.63
2018-10-14T10:09:26Z
37.15
2018-10-14T10:09:39Z
36.67
2018-10-14T10:09:54Z
36.19
2018-10-14T10:10:05Z
36.67
2018-10-14T10:10:08Z
36.19
2018-10-14T10:10:13Z
36.19
2018-10-14T10:10:27Z
35.71
2018-10-14T10:10:31Z
35.71
2018-10-14T10:10:39Z
35.71
2018-10-14T10:10:42Z
35.71
2018-10-14T10:10:50Z
35.71
2018-10-14T10:10:52Z
35.71
2018-10-14T10:11:05Z
35.71
2018-10-14T10:11:14Z
35.23
2018-10-14T10:11:18Z
34.74
2018-10-14T10:11:26Z
34.74
2018-10-14T10:11:31Z
35.23
2018-10-14T10:11:41Z
35.71
2018-10-14T10:11:52Z
35.23
2018-10-14T10:11:57Z
35.71
2018-10-14T10:12:10Z
35.23
2018-10-14T10:12:29Z
35.23
2018-10-14T10:12:31Z
35.23
2018-10-14T10:12:38Z
35.71
2018-10-14T10:12:48Z
35.71
2018-10-14T10:12:53Z
35.71
2018-10-14T10:13:04Z
35.71
2018-10-14T10:13:07Z
35.71
2018-10-14T10:13:20Z
35.71
2018-10-14T10:13:22Z
35.71
2018-10-14T10:13:29Z
35.71
2018-10-14T10:13:36Z
35.71
2018-10-14T10:13:50Z
35.23
2018-10-14T10:14:02Z
37.15
2018-10-14T10:14:20Z
37.15
2018-10-14T10:14:21Z
35.23
2018-10-14T10:14:38Z
34.74
2018-10-14T10:14:57Z
33.3
2018-10-14T10:14:58Z
35.71
2018-10-14T10:15:44Z
35.23
2018-10-14T10:15:55Z
35.71
2018-10-14T10:15:58Z
35.71
2018-10-14T10:16:12Z
36.19
2018-10-14T10:16:23Z
36.19
2018-10-14T10:16:33Z
36.67
2018-10-14T10:16:44Z
36.67
2018-10-14T10:16:46Z
36.67
2018-10-14T10:16:56Z
37.63
2018-10-14T10:16:57Z
36.67
2018-10-14T10:17:09Z
36.19
2018-10-14T10:17:18Z
36.19
2018-10-14T10:17:27Z
36.19
2018-10-14T10:17:43Z
36.67
2018-10-14T10:17:44Z
36.67
2018-10-14T10:17:47Z
36.67
2018-10-14T10:18:01Z
36.67
2018-10-14T10:18:14Z
36.67
2018-10-14T10:18:21Z
36.19
2018-10-14T10:18:31Z
36.19
2018-10-14T10:18:36Z
35.71
2018-10-14T10:18:42Z
35.71
2018-10-14T10:18:52Z
34.74
2018-10-14T10:19:03Z
34.74
2018-10-14T10:19:06Z
34.74
2018-10-14T10:19:09Z
34.74
2018-10-14T10:19:15Z
34.26
2018-10-14T10:19:22Z
34.26
2018-10-14T10:19:36Z
34.74
2018-10-14T10:19:42Z
34.26
2018-10-14T10:19:47Z
34.26
2018-10-14T10:19:59Z
33.78
2018-10-14T10:20:06Z
33.3
2018-10-14T10:20:21Z
33.78
2018-10-14T10:20:35Z
37.15
2018-10-14T10:20:51Z
37.63
2018-10-14T10:21:00Z
37.63
2018-10-14T10:21:04Z
32.82
2018-10-14T10:23:03Z
32.82
2018-10-14T10:23:12Z
32.82
2018-10-14T10:23:18Z
33.3
2018-10-14T10:23:25Z
33.78
2018-10-14T10:23:37Z
33.78
2018-10-14T10:23:40Z
34.26
2018-10-14T10:23:46Z
33.78
2018-10-14T10:23:50Z
34.26
2018-10-14T10:23:57Z
33.78
2018-10-14T10:24:03Z
34.26
2018-10-14T10:24:09Z
33.78
2018-10-14T10:24:15Z
34.74
2018-10-14T10:24:22Z
34.74
2018-10-14T10:24:29Z
34.74
2018-10-14T10:24:31Z
34.26
2018-10-14T10:24:39Z
33.3
2018-10-14T10:24:50Z
33.78
2018-10-14T10:24:54Z
34.74
2018-10-14T10:24:57Z
34.74
2018-10-14T10:24:59Z
35.23
2018-10-14T10:25:06Z
35.23
2018-10-14T10:25:12Z
35.23
2018-10-14T10:25:18Z
34.74
2018-10-14T10:25:21Z
35.23
2018-10-14T10:25:25Z
34.74
2018-10-14T10:25:31Z
34.74
2018-10-14T10:25:40Z
35.71
2018-10-14T10:25:51Z
36.19
2018-10-14T10:25:56Z
35.23
2018-10-14T10:26:14Z
35.71
2018-10-14T10:26:33Z
36.67
2018-10-14T10:26:59Z
36.19
2018-10-14T10:27:00Z
34.74
2018-10-14T10:27:11Z
35.23
2018-10-14T10:27:13Z
34.74
2018-10-14T10:27:15Z
35.23
2018-10-14T10:27:17Z
34.26
2018-10-14T10:27:26Z
34.74
2018-10-14T10:27:27Z
34.26
2018-10-14T10:27:32Z
34.74
2018-10-14T10:27:35Z
34.26
2018-10-14T10:27:37Z
34.74
2018-10-14T10:27:41Z
33.3
2018-10-14T10:27:50Z
33.78
2018-10-14T10:28:02Z
34.26
2018-10-14T10:28:06Z
33.78
2018-10-14T10:28:16Z
32.82
2018-10-14T10:28:31Z
32.82
2018-10-14T10:28:40Z
31.86
2018-10-14T10:28:51Z
31.86
2018-10-14T10:28:54Z
30.9
2018-10-14T10:29:03Z
30.42
2018-10-14T10:29:15Z
30.42
2018-10-14T10:29:23Z
29.94
2018-10-14T10:29:27Z
29.94
2018-10-14T10:29:31Z
29.46
2018-10-14T10:29:36Z
29.94
2018-10-14T10:29:41Z
30.42
2018-10-14T10:29:54Z
30.42
2018-10-14T10:30:08Z
30.42
2018-10-14T10:30:10Z
29.94
2018-10-14T10:30:19Z
29.94
2018-10-14T10:30:24Z
29.46
2018-10-14T10:30:28Z
29.46
2018-10-14T10:30:36Z
28.98
2018-10-14T10:30:40Z
28.98
2018-10-14T10:30:43Z
28.5
2018-10-14T10:30:50Z
27.53
2018-10-14T10:31:02Z
28.02
2018-10-14T10:31:03Z
28.02
2018-10-14T10:31:07Z
28.02
2018-10-14T10:31:12Z
27.53
2018-10-14T10:31:17Z
28.02
2018-10-14T10:31:26Z
28.5
2018-10-14T10:31:43Z
28.02
2018-10-14T10:31:45Z
28.02
2018-10-14T10:31:48Z
28.02
2018-10-14T10:31:51Z
27.53
2018-10-14T10:32:05Z
27.05
2018-10-14T10:32:10Z
27.05
2018-10-14T10:32:19Z
26.57
2018-10-14T10:32:21Z
26.57
2018-10-14T10:32:30Z
26.57
2018-10-14T10:32:36Z
26.57
2018-10-14T10:32:44Z
26.57
2018-10-14T10:32:48Z
26.09
2018-10-14T10:32:58Z
26.57
2018-10-14T10:33:01Z
26.09
2018-10-14T10:33:04Z
26.09
2018-10-14T10:33:13Z
26.09
2018-10-14T10:33:23Z
26.09
2018-10-14T10:33:36Z
25.61
2018-10-14T10:33:37Z
25.61
2018-10-14T10:33:52Z
25.61
2018-10-14T10:34:02Z
25.61
2018-10-14T10:34:03Z
25.61
2018-10-14T10:34:15Z
25.61
2018-10-14T10:34:17Z
26.09
2018-10-14T10:34:28Z
26.09
2018-10-14T10:34:38Z
25.61
2018-10-14T10:34:40Z
25.61
2018-10-14T10:34:43Z
25.61
2018-10-14T10:34:46Z
26.09
2018-10-14T10:34:57Z
26.09
2018-10-14T10:35:07Z
26.09
2018-10-14T10:35:11Z
26.09
2018-10-14T10:35:18Z
25.61
2018-10-14T10:35:28Z
26.09
2018-10-14T10:35:31Z
25.61
2018-10-14T10:35:36Z
25.61
2018-10-14T10:35:38Z
25.61
2018-10-14T10:35:47Z
25.13
2018-10-14T10:35:57Z
25.13
2018-10-14T10:35:59Z
25.61
2018-10-14T10:36:04Z
25.13
2018-10-14T10:36:07Z
25.13
2018-10-14T10:36:19Z
25.13
2018-10-14T10:36:20Z
25.13
2018-10-14T10:36:32Z
24.65
2018-10-14T10:36:37Z
25.13
2018-10-14T10:36:39Z
25.61
2018-10-14T10:36:47Z
25.13
2018-10-14T10:36:50Z
25.13
2018-10-14T10:36:54Z
25.13
2018-10-14T10:37:07Z
25.13
2018-10-14T10:37:18Z
25.61
2018-10-14T10:37:39Z
25.13
2018-10-14T10:37:56Z
24.65
2018-10-14T10:38:01Z
25.13
2018-10-14T10:38:12Z
25.61
2018-10-14T10:38:17Z
25.61
2018-10-14T10:38:27Z
25.13
2018-10-14T10:38:42Z
25.13
2018-10-14T10:38:47Z
24.65
2018-10-14T10:38:51Z
24.65
2018-10-14T10:38:55Z
24.65
2018-10-14T10:39:01Z
24.17
2018-10-14T10:39:04Z
23.69
2018-10-14T10:39:14Z
23.69
2018-10-14T10:39:27Z
23.69
2018-10-14T10:39:30Z
23.69
2018-10-14T10:39:37Z
23.69
2018-10-14T10:39:40Z
23.69
2018-10-14T10:39:43Z
23.69
2018-10-14T10:39:57Z
23.21
2018-10-14T10:40:01Z
23.21
2018-10-14T10:40:12Z
23.21
2018-10-14T10:40:23Z
23.21
2018-10-14T10:40:26Z
23.21
2018-10-14T10:40:30Z
23.21
2018-10-14T10:40:34Z
23.21
2018-10-14T10:40:46Z
23.21
2018-10-14T10:40:49Z
22.73
2018-10-14T10:41:03Z
23.21
2018-10-14T10:41:10Z
22.73
2018-10-14T10:41:14Z
23.21
2018-10-14T10:41:24Z
23.21
2018-10-14T10:41:36Z
23.21
2018-10-14T10:41:38Z
23.21
2018-10-14T10:41:42Z
23.21
2018-10-14T10:41:54Z
23.21
2018-10-14T10:42:03Z
23.21
2018-10-14T10:42:08Z
23.21
2018-10-14T10:42:13Z
23.69
2018-10-14T10:42:24Z
23.69
2018-10-14T10:42:25Z
20.32
2018-10-14T10:42:37Z
28.98
2018-10-14T10:42:38Z
24.17
2018-10-14T10:42:39Z
27.53
2018-10-14T10:42:43Z
24.65
2018-10-14T10:42:44Z
22.73
2018-10-14T10:42:47Z
24.17
2018-10-14T10:42:49Z
26.09
2018-10-14T10:43:01Z
15.04
2018-10-14T10:43:06Z