Costa del Becco 1604.1 2013-04-13T04:47:55Z 1604.1 2013-04-13T04:48:07Z 1604.1 2013-04-13T04:48:20Z 1605.54 2013-04-13T04:48:28Z 1606.02 2013-04-13T04:48:34Z 1606.5 2013-04-13T04:48:46Z 1606.5 2013-04-13T04:49:03Z 1606.5 2013-04-13T04:49:26Z 1605.54 2013-04-13T04:49:39Z 1607.46 2013-04-13T04:49:58Z 1605.54 2013-04-13T04:50:27Z 1605.54 2013-04-13T04:50:53Z 1605.54 2013-04-13T04:51:19Z 1605.54 2013-04-13T04:51:49Z 1605.54 2013-04-13T04:52:21Z 1605.06 2013-04-13T04:52:52Z 1605.06 2013-04-13T04:53:22Z 1605.06 2013-04-13T04:53:51Z 1605.54 2013-04-13T04:54:20Z 1605.54 2013-04-13T04:54:47Z 1605.54 2013-04-13T04:55:15Z 1605.54 2013-04-13T04:55:31Z 1605.54 2013-04-13T04:55:47Z 1605.54 2013-04-13T04:56:03Z 1605.06 2013-04-13T04:56:14Z 1605.54 2013-04-13T04:56:29Z 1606.5 2013-04-13T04:56:35Z 1606.98 2013-04-13T04:56:52Z 1606.02 2013-04-13T04:57:08Z 1606.02 2013-04-13T04:57:29Z 1606.02 2013-04-13T04:57:53Z 1606.98 2013-04-13T04:58:03Z 1606.5 2013-04-13T04:58:18Z 1607.94 2013-04-13T04:58:33Z 1609.38 2013-04-13T04:58:48Z 1609.86 2013-04-13T04:59:05Z 1610.83 2013-04-13T04:59:15Z 1610.83 2013-04-13T04:59:25Z 1611.31 2013-04-13T04:59:30Z 1612.27 2013-04-13T04:59:44Z 1612.27 2013-04-13T04:59:47Z 1612.75 2013-04-13T04:59:55Z 1614.67 2013-04-13T05:00:04Z 1613.23 2013-04-13T05:00:06Z 1613.23 2013-04-13T05:00:18Z 1614.67 2013-04-13T05:00:30Z 1615.63 2013-04-13T05:00:43Z 1616.59 2013-04-13T05:00:55Z 1617.07 2013-04-13T05:01:10Z 1618.04 2013-04-13T05:01:24Z 1619.48 2013-04-13T05:01:40Z 1619.96 2013-04-13T05:01:53Z 1620.92 2013-04-13T05:02:08Z 1620.92 2013-04-13T05:02:21Z 1621.88 2013-04-13T05:02:36Z 1622.36 2013-04-13T05:02:54Z 1623.32 2013-04-13T05:03:08Z 1624.77 2013-04-13T05:03:24Z 1626.21 2013-04-13T05:03:40Z 1627.17 2013-04-13T05:03:52Z 1630.05 2013-04-13T05:04:05Z 1629.09 2013-04-13T05:04:06Z 1628.61 2013-04-13T05:04:16Z 1630.53 2013-04-13T05:04:31Z 1631.49 2013-04-13T05:04:46Z 1631.98 2013-04-13T05:05:01Z 1631.98 2013-04-13T05:05:12Z 1632.94 2013-04-13T05:05:27Z 1633.42 2013-04-13T05:05:42Z 1634.86 2013-04-13T05:06:02Z 1635.82 2013-04-13T05:06:20Z 1637.74 2013-04-13T05:06:36Z 1638.7 2013-04-13T05:06:52Z 1640.15 2013-04-13T05:07:03Z 1641.11 2013-04-13T05:07:15Z 1642.07 2013-04-13T05:07:25Z 1643.99 2013-04-13T05:07:38Z 1645.43 2013-04-13T05:07:51Z 1646.4 2013-04-13T05:08:04Z 1646.88 2013-04-13T05:08:20Z 1646.88 2013-04-13T05:08:34Z 1648.8 2013-04-13T05:08:50Z 1650.72 2013-04-13T05:09:08Z 1652.16 2013-04-13T05:09:27Z 1653.12 2013-04-13T05:09:49Z 1654.57 2013-04-13T05:10:05Z 1654.09 2013-04-13T05:10:19Z 1654.09 2013-04-13T05:10:36Z 1654.09 2013-04-13T05:10:55Z 1654.09 2013-04-13T05:11:11Z 1655.53 2013-04-13T05:11:16Z 1654.57 2013-04-13T05:11:31Z 1655.05 2013-04-13T05:11:53Z 1655.05 2013-04-13T05:12:06Z 1656.49 2013-04-13T05:12:24Z 1657.93 2013-04-13T05:12:42Z 1658.89 2013-04-13T05:12:55Z 1660.33 2013-04-13T05:13:09Z 1661.3 2013-04-13T05:13:22Z 1662.74 2013-04-13T05:13:37Z 1664.66 2013-04-13T05:13:51Z 1665.62 2013-04-13T05:14:04Z 1666.58 2013-04-13T05:14:18Z 1668.02 2013-04-13T05:14:31Z 1668.99 2013-04-13T05:14:44Z 1668.99 2013-04-13T05:14:47Z 1669.47 2013-04-13T05:14:52Z 1670.43 2013-04-13T05:15:05Z 1671.39 2013-04-13T05:15:17Z 1672.35 2013-04-13T05:15:29Z 1672.83 2013-04-13T05:15:42Z 1673.79 2013-04-13T05:15:53Z 1675.23 2013-04-13T05:16:09Z 1675.72 2013-04-13T05:16:20Z 1677.64 2013-04-13T05:16:33Z 1678.6 2013-04-13T05:16:46Z 1680.04 2013-04-13T05:16:59Z 1680.52 2013-04-13T05:17:12Z 1681.96 2013-04-13T05:17:28Z 1681.96 2013-04-13T05:17:29Z 1683.41 2013-04-13T05:17:42Z 1684.37 2013-04-13T05:17:54Z 1685.33 2013-04-13T05:18:07Z 1686.29 2013-04-13T05:18:22Z 1687.73 2013-04-13T05:18:39Z 1687.73 2013-04-13T05:18:45Z 1688.69 2013-04-13T05:18:58Z 1689.65 2013-04-13T05:19:13Z 1690.62 2013-04-13T05:19:29Z 1691.58 2013-04-13T05:19:40Z 1692.54 2013-04-13T05:19:55Z 1693.98 2013-04-13T05:20:10Z 1695.42 2013-04-13T05:20:20Z 1696.38 2013-04-13T05:20:31Z 1697.34 2013-04-13T05:20:47Z 1697.83 2013-04-13T05:21:02Z 1697.83 2013-04-13T05:21:09Z 1699.27 2013-04-13T05:21:21Z 1700.71 2013-04-13T05:21:34Z 1702.15 2013-04-13T05:21:46Z 1703.11 2013-04-13T05:22:02Z 1704.07 2013-04-13T05:22:13Z 1705.04 2013-04-13T05:22:26Z 1706 2013-04-13T05:22:39Z 1707.44 2013-04-13T05:22:52Z 1708.88 2013-04-13T05:23:06Z 1709.84 2013-04-13T05:23:19Z 1710.8 2013-04-13T05:23:32Z 1711.28 2013-04-13T05:23:45Z 1711.28 2013-04-13T05:24:00Z 1711.28 2013-04-13T05:24:12Z 1711.28 2013-04-13T05:24:27Z 1712.73 2013-04-13T05:24:42Z 1714.17 2013-04-13T05:24:54Z 1716.09 2013-04-13T05:25:09Z 1717.53 2013-04-13T05:25:25Z 1718.49 2013-04-13T05:25:39Z 1719.94 2013-04-13T05:25:56Z 1721.38 2013-04-13T05:26:14Z 1723.78 2013-04-13T05:26:29Z 1725.7 2013-04-13T05:26:44Z 1727.15 2013-04-13T05:26:58Z 1728.11 2013-04-13T05:27:11Z 1730.03 2013-04-13T05:27:26Z 1731.47 2013-04-13T05:27:40Z 1732.43 2013-04-13T05:27:53Z 1733.88 2013-04-13T05:28:08Z 1735.32 2013-04-13T05:28:24Z 1736.28 2013-04-13T05:28:34Z 1739.64 2013-04-13T05:28:46Z 1738.2 2013-04-13T05:29:00Z 1740.12 2013-04-13T05:29:14Z 1742.05 2013-04-13T05:29:28Z 1743.01 2013-04-13T05:29:42Z 1744.45 2013-04-13T05:29:55Z 1745.89 2013-04-13T05:30:08Z 1747.81 2013-04-13T05:30:23Z 1749.74 2013-04-13T05:30:36Z 1752.14 2013-04-13T05:30:48Z 1753.1 2013-04-13T05:31:02Z 1755.02 2013-04-13T05:31:16Z 1756.95 2013-04-13T05:31:33Z 1758.87 2013-04-13T05:31:47Z 1760.79 2013-04-13T05:32:02Z 1761.27 2013-04-13T05:32:13Z 1762.71 2013-04-13T05:32:28Z 1762.71 2013-04-13T05:32:41Z 1763.2 2013-04-13T05:32:53Z 1764.16 2013-04-13T05:33:10Z 1765.12 2013-04-13T05:33:24Z 1766.56 2013-04-13T05:33:38Z 1767.04 2013-04-13T05:33:52Z 1768.48 2013-04-13T05:34:08Z 1769.44 2013-04-13T05:34:23Z 1770.41 2013-04-13T05:34:37Z 1771.37 2013-04-13T05:34:50Z 1772.81 2013-04-13T05:35:05Z 1774.25 2013-04-13T05:35:20Z 1775.21 2013-04-13T05:35:34Z 1774.25 2013-04-13T05:35:48Z 1775.21 2013-04-13T05:36:02Z 1776.65 2013-04-13T05:36:06Z 1779.06 2013-04-13T05:36:24Z 1780.5 2013-04-13T05:36:38Z 1781.94 2013-04-13T05:36:52Z 1782.42 2013-04-13T05:37:08Z 1782.42 2013-04-13T05:37:23Z 1782.42 2013-04-13T05:37:35Z 1782.9 2013-04-13T05:37:50Z 1783.86 2013-04-13T05:38:05Z 1785.31 2013-04-13T05:38:18Z 1785.31 2013-04-13T05:38:30Z 1785.31 2013-04-13T05:38:32Z 1785.31 2013-04-13T05:38:48Z 1785.31 2013-04-13T05:39:00Z 1785.31 2013-04-13T05:39:15Z 1785.79 2013-04-13T05:39:31Z 1787.71 2013-04-13T05:39:45Z 1788.67 2013-04-13T05:39:59Z 1789.15 2013-04-13T05:40:05Z 1790.11 2013-04-13T05:40:19Z 1790.59 2013-04-13T05:40:34Z 1791.07 2013-04-13T05:40:51Z 1790.11 2013-04-13T05:41:07Z 1789.63 2013-04-13T05:41:12Z 1786.75 2013-04-13T05:41:27Z 1788.67 2013-04-13T05:41:40Z 1788.67 2013-04-13T05:41:44Z 1789.15 2013-04-13T05:41:51Z 1790.59 2013-04-13T05:42:03Z 1792.03 2013-04-13T05:42:18Z 1792.52 2013-04-13T05:42:31Z 1793.96 2013-04-13T05:42:46Z 1793.48 2013-04-13T05:42:59Z 1793.96 2013-04-13T05:43:10Z 1794.44 2013-04-13T05:43:22Z 1795.88 2013-04-13T05:43:40Z 1796.36 2013-04-13T05:43:54Z 1796.36 2013-04-13T05:44:12Z 1798.76 2013-04-13T05:44:22Z 1797.32 2013-04-13T05:44:25Z 1798.76 2013-04-13T05:44:28Z 1798.76 2013-04-13T05:44:45Z 1798.76 2013-04-13T05:45:01Z 1798.76 2013-04-13T05:45:15Z 1798.76 2013-04-13T05:45:34Z 1797.32 2013-04-13T05:45:48Z 1795.4 2013-04-13T05:46:04Z 1794.92 2013-04-13T05:46:21Z 1794.92 2013-04-13T05:46:35Z 1795.4 2013-04-13T05:46:44Z 1793.96 2013-04-13T05:46:47Z 1794.44 2013-04-13T05:46:53Z 1795.88 2013-04-13T05:47:03Z 1793.96 2013-04-13T05:47:05Z 1795.4 2013-04-13T05:47:08Z 1795.4 2013-04-13T05:47:10Z 1795.4 2013-04-13T05:47:23Z 1795.88 2013-04-13T05:47:31Z 1797.8 2013-04-13T05:47:44Z 1799.73 2013-04-13T05:47:58Z 1801.65 2013-04-13T05:48:15Z 1802.13 2013-04-13T05:48:29Z 1802.13 2013-04-13T05:48:38Z 1803.57 2013-04-13T05:48:49Z 1804.05 2013-04-13T05:49:02Z 1805.01 2013-04-13T05:49:16Z 1806.45 2013-04-13T05:49:30Z 1807.9 2013-04-13T05:49:42Z 1807.9 2013-04-13T05:49:47Z 1807.9 2013-04-13T05:49:51Z 1808.38 2013-04-13T05:50:06Z 1808.86 2013-04-13T05:50:20Z 1808.86 2013-04-13T05:50:22Z 1808.86 2013-04-13T05:50:34Z 1809.34 2013-04-13T05:50:45Z 1810.78 2013-04-13T05:50:50Z 1810.78 2013-04-13T05:50:53Z 1810.78 2013-04-13T05:50:59Z 1811.74 2013-04-13T05:51:13Z 1812.7 2013-04-13T05:51:28Z 1812.7 2013-04-13T05:51:41Z 1813.66 2013-04-13T05:51:54Z 1814.63 2013-04-13T05:52:06Z 1814.63 2013-04-13T05:52:09Z 1815.59 2013-04-13T05:52:24Z 1816.07 2013-04-13T05:52:34Z 1816.07 2013-04-13T05:52:37Z 1816.55 2013-04-13T05:52:43Z 1817.99 2013-04-13T05:52:57Z 1817.99 2013-04-13T05:53:00Z 1817.99 2013-04-13T05:53:14Z 1816.07 2013-04-13T05:53:28Z 1816.07 2013-04-13T05:53:42Z 1816.07 2013-04-13T05:53:54Z 1815.59 2013-04-13T05:54:05Z 1815.59 2013-04-13T05:54:19Z 1817.51 2013-04-13T05:54:32Z 1818.47 2013-04-13T05:54:44Z 1819.91 2013-04-13T05:54:50Z 1818.95 2013-04-13T05:55:03Z 1818.95 2013-04-13T05:55:10Z 1818.95 2013-04-13T05:55:25Z 1818.95 2013-04-13T05:55:39Z 1819.43 2013-04-13T05:55:48Z 1817.99 2013-04-13T05:55:59Z 1817.03 2013-04-13T05:56:14Z 1816.07 2013-04-13T05:56:25Z 1815.11 2013-04-13T05:56:36Z 1814.63 2013-04-13T05:56:42Z 1814.15 2013-04-13T05:56:48Z 1815.11 2013-04-13T05:56:58Z 1816.07 2013-04-13T05:57:12Z 1816.07 2013-04-13T05:57:13Z 1817.51 2013-04-13T05:57:27Z 1817.51 2013-04-13T05:57:29Z 1817.51 2013-04-13T05:57:40Z 1818.47 2013-04-13T05:57:54Z 1818.95 2013-04-13T05:58:06Z 1819.43 2013-04-13T05:58:15Z 1820.39 2013-04-13T05:58:26Z 1822.32 2013-04-13T05:58:44Z 1823.76 2013-04-13T05:59:00Z 1824.72 2013-04-13T05:59:13Z 1825.2 2013-04-13T05:59:15Z 1825.68 2013-04-13T05:59:28Z 1827.6 2013-04-13T05:59:44Z 1829.53 2013-04-13T05:59:59Z 1831.93 2013-04-13T06:00:14Z 1831.93 2013-04-13T06:00:15Z 1831.93 2013-04-13T06:00:18Z 1831.93 2013-04-13T06:00:22Z 1833.37 2013-04-13T06:00:34Z 1833.85 2013-04-13T06:00:49Z 1833.85 2013-04-13T06:01:10Z 1833.85 2013-04-13T06:01:27Z 1833.85 2013-04-13T06:01:43Z 1833.85 2013-04-13T06:02:04Z 1834.81 2013-04-13T06:02:17Z 1834.81 2013-04-13T06:02:44Z 1834.81 2013-04-13T06:02:56Z 1834.81 2013-04-13T06:02:57Z 1834.81 2013-04-13T06:03:02Z 1836.26 2013-04-13T06:03:08Z 1836.74 2013-04-13T06:03:13Z 1838.18 2013-04-13T06:03:25Z 1838.18 2013-04-13T06:03:27Z 1840.58 2013-04-13T06:03:41Z 1840.58 2013-04-13T06:03:42Z 1841.54 2013-04-13T06:03:55Z 1842.5 2013-04-13T06:04:08Z 1843.95 2013-04-13T06:04:19Z 1845.39 2013-04-13T06:04:31Z 1846.35 2013-04-13T06:04:45Z 1847.31 2013-04-13T06:04:55Z 1847.31 2013-04-13T06:05:06Z 1849.23 2013-04-13T06:05:19Z 1850.19 2013-04-13T06:05:26Z 1850.19 2013-04-13T06:05:30Z 1852.12 2013-04-13T06:05:45Z 1852.12 2013-04-13T06:05:46Z 1852.6 2013-04-13T06:05:53Z 1854.52 2013-04-13T06:06:07Z 1854.52 2013-04-13T06:06:18Z 1855 2013-04-13T06:06:33Z 1855.96 2013-04-13T06:06:47Z 1857.89 2013-04-13T06:07:02Z 1857.4 2013-04-13T06:07:14Z 1858.85 2013-04-13T06:07:17Z 1859.33 2013-04-13T06:07:30Z 1859.33 2013-04-13T06:07:45Z 1860.29 2013-04-13T06:07:57Z 1862.21 2013-04-13T06:08:13Z 1863.17 2013-04-13T06:08:23Z 1865.09 2013-04-13T06:08:36Z 1865.58 2013-04-13T06:08:53Z 1865.58 2013-04-13T06:09:06Z 1867.02 2013-04-13T06:09:17Z 1868.94 2013-04-13T06:09:30Z 1871.34 2013-04-13T06:09:46Z 1872.79 2013-04-13T06:10:01Z 1873.75 2013-04-13T06:10:12Z 1875.67 2013-04-13T06:10:25Z 1877.59 2013-04-13T06:10:38Z 1879.03 2013-04-13T06:10:50Z 1880 2013-04-13T06:11:01Z 1880 2013-04-13T06:11:09Z 1880.96 2013-04-13T06:11:18Z 1881.44 2013-04-13T06:11:24Z 1882.88 2013-04-13T06:11:35Z 1884.32 2013-04-13T06:11:50Z 1884.8 2013-04-13T06:11:54Z 1885.76 2013-04-13T06:12:06Z 1886.24 2013-04-13T06:12:15Z 1886.24 2013-04-13T06:12:27Z 1886.24 2013-04-13T06:12:38Z 1886.72 2013-04-13T06:12:52Z 1886.24 2013-04-13T06:13:17Z 1887.21 2013-04-13T06:13:37Z 1888.65 2013-04-13T06:13:50Z 1889.13 2013-04-13T06:14:01Z 1887.69 2013-04-13T06:14:08Z 1887.69 2013-04-13T06:14:20Z 1887.21 2013-04-13T06:14:34Z 1888.65 2013-04-13T06:14:38Z 1890.09 2013-04-13T06:14:48Z 1893.45 2013-04-13T06:14:59Z 1892.49 2013-04-13T06:15:12Z 1893.93 2013-04-13T06:15:25Z 1895.86 2013-04-13T06:15:42Z 1897.3 2013-04-13T06:15:53Z 1898.26 2013-04-13T06:16:07Z 1899.7 2013-04-13T06:16:22Z 1900.18 2013-04-13T06:16:41Z 1901.14 2013-04-13T06:16:53Z 1901.63 2013-04-13T06:17:12Z 1904.03 2013-04-13T06:17:26Z 1905.95 2013-04-13T06:17:41Z 1907.87 2013-04-13T06:17:54Z 1909.32 2013-04-13T06:18:08Z 1910.28 2013-04-13T06:18:22Z 1911.24 2013-04-13T06:18:43Z 1912.2 2013-04-13T06:18:54Z 1913.16 2013-04-13T06:19:06Z 1913.16 2013-04-13T06:19:20Z 1914.6 2013-04-13T06:19:26Z 1916.04 2013-04-13T06:19:38Z 1917.49 2013-04-13T06:19:50Z 1918.45 2013-04-13T06:20:03Z 1918.93 2013-04-13T06:20:19Z 1918.93 2013-04-13T06:20:38Z 1919.41 2013-04-13T06:21:01Z 1918.93 2013-04-13T06:21:16Z 1921.33 2013-04-13T06:21:30Z 1921.33 2013-04-13T06:21:52Z 1921.33 2013-04-13T06:22:10Z 1921.33 2013-04-13T06:22:33Z 1921.33 2013-04-13T06:22:48Z 1922.77 2013-04-13T06:23:04Z 1920.85 2013-04-13T06:23:18Z 1920.85 2013-04-13T06:23:33Z 1920.85 2013-04-13T06:23:53Z 1922.29 2013-04-13T06:23:59Z 1922.77 2013-04-13T06:24:11Z 1922.77 2013-04-13T06:24:28Z 1922.77 2013-04-13T06:24:42Z 1922.77 2013-04-13T06:24:58Z 1921.33 2013-04-13T06:25:02Z 1921.33 2013-04-13T06:25:27Z 1922.77 2013-04-13T06:25:33Z 1921.81 2013-04-13T06:25:41Z 1921.81 2013-04-13T06:25:57Z 1921.81 2013-04-13T06:26:11Z 1921.81 2013-04-13T06:26:27Z 1921.81 2013-04-13T06:26:47Z 1921.81 2013-04-13T06:27:13Z 1922.29 2013-04-13T06:27:40Z 1922.29 2013-04-13T06:27:52Z 1922.29 2013-04-13T06:28:05Z 1922.29 2013-04-13T06:28:22Z 1922.77 2013-04-13T06:28:30Z 1922.77 2013-04-13T06:28:44Z 1924.22 2013-04-13T06:28:55Z 1927.58 2013-04-13T06:29:07Z 1926.14 2013-04-13T06:29:19Z 1927.58 2013-04-13T06:29:26Z 1928.06 2013-04-13T06:29:35Z 1929.02 2013-04-13T06:29:46Z 1929.5 2013-04-13T06:30:00Z 1930.46 2013-04-13T06:30:14Z 1930.95 2013-04-13T06:30:28Z 1931.91 2013-04-13T06:30:43Z 1932.39 2013-04-13T06:30:54Z 1932.39 2013-04-13T06:31:10Z 1931.91 2013-04-13T06:31:26Z 1931.91 2013-04-13T06:31:45Z 1931.91 2013-04-13T06:32:06Z 1931.91 2013-04-13T06:32:22Z 1931.91 2013-04-13T06:32:42Z 1931.91 2013-04-13T06:33:04Z 1930.95 2013-04-13T06:33:30Z 1933.83 2013-04-13T06:33:50Z 1932.39 2013-04-13T06:33:55Z 1932.39 2013-04-13T06:34:13Z 1934.31 2013-04-13T06:34:29Z 1935.27 2013-04-13T06:34:45Z 1935.27 2013-04-13T06:35:07Z 1935.75 2013-04-13T06:35:21Z 1936.71 2013-04-13T06:35:37Z 1938.16 2013-04-13T06:35:50Z 1939.6 2013-04-13T06:36:06Z 1942 2013-04-13T06:36:22Z 1942.48 2013-04-13T06:36:38Z 1944.4 2013-04-13T06:36:47Z 1943.44 2013-04-13T06:37:04Z 1944.88 2013-04-13T06:37:07Z 1943.92 2013-04-13T06:37:26Z 1945.85 2013-04-13T06:37:28Z 1946.81 2013-04-13T06:37:42Z 1948.25 2013-04-13T06:38:00Z 1949.69 2013-04-13T06:38:14Z 1951.13 2013-04-13T06:38:29Z 1951.13 2013-04-13T06:38:44Z 1951.61 2013-04-13T06:39:01Z 1952.57 2013-04-13T06:39:17Z 1952.57 2013-04-13T06:39:31Z 1954.02 2013-04-13T06:39:44Z 1955.94 2013-04-13T06:39:59Z 1956.42 2013-04-13T06:40:16Z 1956.9 2013-04-13T06:40:38Z 1955.94 2013-04-13T06:40:53Z 1956.9 2013-04-13T06:41:15Z 1956.42 2013-04-13T06:41:30Z 1955.94 2013-04-13T06:41:44Z 1955.94 2013-04-13T06:42:06Z 1956.9 2013-04-13T06:42:24Z 1957.38 2013-04-13T06:42:25Z 1958.34 2013-04-13T06:42:37Z 1959.3 2013-04-13T06:42:51Z 1961.23 2013-04-13T06:43:04Z 1964.59 2013-04-13T06:43:15Z 1963.15 2013-04-13T06:43:27Z 1964.59 2013-04-13T06:43:33Z 1966.51 2013-04-13T06:43:45Z 1966.99 2013-04-13T06:43:57Z 1966.99 2013-04-13T06:44:15Z 1967.96 2013-04-13T06:44:30Z 1970.84 2013-04-13T06:44:43Z 1972.76 2013-04-13T06:44:55Z 1974.2 2013-04-13T06:45:09Z 1975.17 2013-04-13T06:45:21Z 1976.61 2013-04-13T06:45:33Z 1977.57 2013-04-13T06:45:46Z 1979.01 2013-04-13T06:46:00Z 1979.97 2013-04-13T06:46:12Z 1980.45 2013-04-13T06:46:25Z 1980.93 2013-04-13T06:46:42Z 1981.41 2013-04-13T06:47:07Z 1981.9 2013-04-13T06:47:22Z 1981.9 2013-04-13T06:47:23Z 1985.74 2013-04-13T06:47:35Z 1984.3 2013-04-13T06:47:49Z 1985.74 2013-04-13T06:47:53Z 1987.18 2013-04-13T06:48:09Z 1987.18 2013-04-13T06:48:23Z 1987.18 2013-04-13T06:48:36Z 1987.18 2013-04-13T06:48:51Z 1987.18 2013-04-13T06:49:04Z 1987.18 2013-04-13T06:49:20Z 1985.74 2013-04-13T06:49:34Z 1989.1 2013-04-13T06:49:36Z 1986.7 2013-04-13T06:49:56Z 1986.7 2013-04-13T06:50:09Z 1986.7 2013-04-13T06:50:39Z 1988.62 2013-04-13T06:51:06Z 1989.1 2013-04-13T06:51:37Z 1987.66 2013-04-13T06:52:02Z 1986.7 2013-04-13T06:52:29Z 1986.7 2013-04-13T06:52:56Z 1986.22 2013-04-13T06:53:26Z 1986.22 2013-04-13T06:53:50Z 1986.22 2013-04-13T06:54:10Z 1986.22 2013-04-13T06:54:31Z 1986.22 2013-04-13T06:54:49Z 1986.22 2013-04-13T06:55:15Z 1989.1 2013-04-13T06:55:40Z 1987.66 2013-04-13T06:55:41Z 1986.7 2013-04-13T06:55:51Z 1986.7 2013-04-13T06:56:08Z 1988.14 2013-04-13T06:56:12Z 1988.14 2013-04-13T06:56:34Z 1986.7 2013-04-13T06:56:56Z 1986.22 2013-04-13T06:57:20Z 1986.22 2013-04-13T06:57:45Z 1986.22 2013-04-13T06:57:57Z 1986.22 2013-04-13T06:58:13Z 1986.22 2013-04-13T06:58:29Z 1986.22 2013-04-13T06:58:51Z 1986.22 2013-04-13T06:59:16Z 1986.22 2013-04-13T06:59:33Z 1986.22 2013-04-13T06:59:58Z 1985.74 2013-04-13T07:00:26Z 1985.74 2013-04-13T07:00:45Z 1985.74 2013-04-13T07:00:59Z 1985.74 2013-04-13T07:01:24Z 1986.22 2013-04-13T07:01:51Z 1986.22 2013-04-13T07:02:19Z 1984.78 2013-04-13T07:02:32Z 1984.78 2013-04-13T07:03:02Z 1984.3 2013-04-13T07:03:39Z 1984.78 2013-04-13T07:04:04Z 1986.22 2013-04-13T07:04:06Z 1986.22 2013-04-13T07:04:23Z 1986.22 2013-04-13T07:04:48Z 1986.22 2013-04-13T07:05:10Z 1986.22 2013-04-13T07:05:29Z 1987.18 2013-04-13T07:05:41Z 1988.14 2013-04-13T07:05:53Z 1990.07 2013-04-13T07:06:06Z 1990.55 2013-04-13T07:06:19Z 1990.55 2013-04-13T07:06:38Z 1990.55 2013-04-13T07:06:53Z 1990.55 2013-04-13T07:07:09Z 1991.99 2013-04-13T07:07:19Z 1993.43 2013-04-13T07:07:31Z 1993.43 2013-04-13T07:07:50Z 1993.43 2013-04-13T07:08:01Z 1995.35 2013-04-13T07:08:12Z 1996.32 2013-04-13T07:08:27Z 1998.24 2013-04-13T07:08:41Z 2000.16 2013-04-13T07:08:53Z 2002.08 2013-04-13T07:09:08Z 2004.01 2013-04-13T07:09:23Z 2004.97 2013-04-13T07:09:37Z 2006.41 2013-04-13T07:09:49Z 2005.93 2013-04-13T07:10:03Z 2008.33 2013-04-13T07:10:16Z 2009.77 2013-04-13T07:10:30Z 2012.18 2013-04-13T07:10:45Z 2013.62 2013-04-13T07:10:58Z 2014.58 2013-04-13T07:11:10Z 2016.5 2013-04-13T07:11:24Z 2018.43 2013-04-13T07:11:39Z 2022.27 2013-04-13T07:11:49Z 2020.35 2013-04-13T07:12:03Z 2022.75 2013-04-13T07:12:17Z 2023.23 2013-04-13T07:12:29Z 2024.67 2013-04-13T07:12:42Z 2025.64 2013-04-13T07:12:54Z 2027.56 2013-04-13T07:13:09Z 2029.48 2013-04-13T07:13:23Z 2030.92 2013-04-13T07:13:39Z 2034.29 2013-04-13T07:13:50Z 2034.29 2013-04-13T07:14:04Z 2035.73 2013-04-13T07:14:17Z 2038.13 2013-04-13T07:14:31Z 2039.57 2013-04-13T07:14:44Z 2041.02 2013-04-13T07:14:59Z 2042.46 2013-04-13T07:15:13Z 2043.9 2013-04-13T07:15:27Z 2046.3 2013-04-13T07:15:43Z 2049.19 2013-04-13T07:15:52Z 2047.75 2013-04-13T07:15:54Z 2047.75 2013-04-13T07:16:08Z 2048.71 2013-04-13T07:16:12Z 2050.63 2013-04-13T07:16:27Z 2053.03 2013-04-13T07:16:42Z 2054.96 2013-04-13T07:16:56Z 2055.92 2013-04-13T07:17:10Z 2057.84 2013-04-13T07:17:24Z 2059.28 2013-04-13T07:17:28Z 2060.72 2013-04-13T07:17:43Z 2063.61 2013-04-13T07:17:53Z 2063.61 2013-04-13T07:18:02Z 2064.57 2013-04-13T07:18:16Z 2066.01 2013-04-13T07:18:30Z 2066.97 2013-04-13T07:18:46Z 2067.45 2013-04-13T07:18:59Z 2067.93 2013-04-13T07:19:12Z 2068.89 2013-04-13T07:19:24Z 2070.34 2013-04-13T07:19:38Z 2071.78 2013-04-13T07:19:52Z 2072.74 2013-04-13T07:20:07Z 2074.66 2013-04-13T07:20:19Z 2076.59 2013-04-13T07:20:33Z 2077.55 2013-04-13T07:20:47Z 2078.51 2013-04-13T07:20:58Z 2079.95 2013-04-13T07:21:11Z 2080.91 2013-04-13T07:21:26Z 2082.83 2013-04-13T07:21:41Z 2086.2 2013-04-13T07:21:54Z 2086.2 2013-04-13T07:22:08Z 2087.64 2013-04-13T07:22:21Z 2089.08 2013-04-13T07:22:37Z 2090.52 2013-04-13T07:22:51Z 2091.97 2013-04-13T07:23:00Z 2092.45 2013-04-13T07:23:15Z 2094.37 2013-04-13T07:23:29Z 2096.77 2013-04-13T07:23:45Z 2098.7 2013-04-13T07:23:59Z 2098.7 2013-04-13T07:24:15Z 2098.7 2013-04-13T07:24:30Z 2098.7 2013-04-13T07:24:44Z 2098.7 2013-04-13T07:25:05Z 2098.7 2013-04-13T07:25:28Z 2099.66 2013-04-13T07:25:31Z 2102.54 2013-04-13T07:25:41Z 2103.98 2013-04-13T07:25:54Z 2104.94 2013-04-13T07:26:07Z 2107.83 2013-04-13T07:26:22Z 2109.75 2013-04-13T07:26:35Z 2111.67 2013-04-13T07:26:49Z 2113.12 2013-04-13T07:27:02Z 2114.08 2013-04-13T07:27:14Z 2116.48 2013-04-13T07:27:28Z 2117.44 2013-04-13T07:27:45Z 2118.4 2013-04-13T07:28:03Z 2119.84 2013-04-13T07:28:15Z 2121.29 2013-04-13T07:28:33Z 2121.29 2013-04-13T07:28:59Z 2121.77 2013-04-13T07:29:19Z 2123.69 2013-04-13T07:29:35Z 2125.13 2013-04-13T07:29:49Z 2126.57 2013-04-13T07:30:02Z 2128.02 2013-04-13T07:30:15Z 2128.5 2013-04-13T07:30:30Z 2130.42 2013-04-13T07:30:44Z 2131.86 2013-04-13T07:30:58Z 2133.78 2013-04-13T07:31:15Z 2136.67 2013-04-13T07:31:34Z 2138.11 2013-04-13T07:31:50Z 2139.55 2013-04-13T07:32:05Z 2140.99 2013-04-13T07:32:24Z 2142.92 2013-04-13T07:32:40Z 2145.32 2013-04-13T07:32:56Z 2146.76 2013-04-13T07:33:11Z 2148.2 2013-04-13T07:33:24Z 2149.16 2013-04-13T07:33:40Z 2150.61 2013-04-13T07:33:56Z 2151.57 2013-04-13T07:34:09Z 2151.57 2013-04-13T07:34:27Z 2153.97 2013-04-13T07:34:41Z 2156.37 2013-04-13T07:34:57Z 2156.37 2013-04-13T07:35:08Z 2158.3 2013-04-13T07:35:22Z 2159.26 2013-04-13T07:35:39Z 2162.14 2013-04-13T07:35:49Z 2162.62 2013-04-13T07:36:03Z 2162.62 2013-04-13T07:36:19Z 2163.58 2013-04-13T07:36:36Z 2165.99 2013-04-13T07:36:52Z 2166.95 2013-04-13T07:37:09Z 2167.91 2013-04-13T07:37:24Z 2169.35 2013-04-13T07:37:40Z 2169.35 2013-04-13T07:37:56Z 2169.83 2013-04-13T07:38:21Z 2169.83 2013-04-13T07:38:37Z 2170.79 2013-04-13T07:38:43Z 2173.2 2013-04-13T07:38:59Z 2174.16 2013-04-13T07:39:18Z 2176.08 2013-04-13T07:39:35Z 2178.48 2013-04-13T07:39:55Z 2179.93 2013-04-13T07:40:13Z 2181.37 2013-04-13T07:40:17Z 2182.33 2013-04-13T07:40:34Z 2183.77 2013-04-13T07:40:48Z 2185.21 2013-04-13T07:41:02Z 2186.66 2013-04-13T07:41:17Z 2187.62 2013-04-13T07:41:31Z 2190.02 2013-04-13T07:41:46Z 2190.5 2013-04-13T07:42:00Z 2191.46 2013-04-13T07:42:15Z 2192.9 2013-04-13T07:42:21Z 2193.87 2013-04-13T07:42:34Z 2194.35 2013-04-13T07:42:51Z 2195.79 2013-04-13T07:43:07Z 2195.79 2013-04-13T07:43:26Z 2196.27 2013-04-13T07:43:43Z 2197.71 2013-04-13T07:44:01Z 2200.59 2013-04-13T07:44:07Z 2199.15 2013-04-13T07:44:10Z 2200.59 2013-04-13T07:44:17Z 2202.04 2013-04-13T07:44:35Z 2204.44 2013-04-13T07:44:51Z 2205.88 2013-04-13T07:45:09Z 2206.84 2013-04-13T07:45:26Z 2209.73 2013-04-13T07:45:41Z 2209.73 2013-04-13T07:45:54Z 2209.25 2013-04-13T07:46:17Z 2210.21 2013-04-13T07:46:41Z 2213.09 2013-04-13T07:46:57Z 2214.05 2013-04-13T07:47:10Z 2215.98 2013-04-13T07:47:23Z 2215.5 2013-04-13T07:47:43Z 2215.5 2013-04-13T07:47:46Z 2216.46 2013-04-13T07:47:57Z 2218.86 2013-04-13T07:48:08Z 2219.34 2013-04-13T07:48:24Z 2220.3 2013-04-13T07:48:40Z 2221.26 2013-04-13T07:48:55Z 2223.67 2013-04-13T07:49:09Z 2223.19 2013-04-13T07:49:27Z 2225.59 2013-04-13T07:49:45Z 2227.51 2013-04-13T07:50:00Z 2228.47 2013-04-13T07:50:15Z 2230.4 2013-04-13T07:50:31Z 2231.84 2013-04-13T07:50:48Z 2234.24 2013-04-13T07:51:04Z 2236.16 2013-04-13T07:51:20Z 2236.64 2013-04-13T07:51:34Z 2238.09 2013-04-13T07:51:50Z 2240.01 2013-04-13T07:52:06Z 2241.93 2013-04-13T07:52:21Z 2241.45 2013-04-13T07:52:51Z 2242.89 2013-04-13T07:53:06Z 2243.85 2013-04-13T07:53:21Z 2244.33 2013-04-13T07:53:34Z 2247.7 2013-04-13T07:53:50Z 2248.66 2013-04-13T07:54:08Z 2250.58 2013-04-13T07:54:10Z 2249.14 2013-04-13T07:54:12Z 2249.14 2013-04-13T07:54:29Z 2251.54 2013-04-13T07:54:47Z 2252.03 2013-04-13T07:55:01Z 2252.99 2013-04-13T07:55:15Z 2254.91 2013-04-13T07:55:31Z 2256.35 2013-04-13T07:55:46Z 2257.79 2013-04-13T07:56:01Z 2258.75 2013-04-13T07:56:16Z 2260.2 2013-04-13T07:56:25Z 2261.64 2013-04-13T07:56:43Z 2263.08 2013-04-13T07:56:57Z 2264.52 2013-04-13T07:57:11Z 2265.48 2013-04-13T07:57:25Z 2267.89 2013-04-13T07:57:39Z 2269.33 2013-04-13T07:57:53Z 2271.25 2013-04-13T07:58:09Z 2271.25 2013-04-13T07:58:23Z 2272.69 2013-04-13T07:58:31Z 2275.58 2013-04-13T07:58:48Z 2277.02 2013-04-13T07:59:03Z 2278.46 2013-04-13T07:59:16Z 2278.46 2013-04-13T07:59:30Z 2279.42 2013-04-13T07:59:45Z 2280.87 2013-04-13T08:00:01Z 2282.31 2013-04-13T08:00:20Z 2283.75 2013-04-13T08:00:22Z 2285.67 2013-04-13T08:00:24Z 2283.75 2013-04-13T08:00:28Z 2285.19 2013-04-13T08:00:43Z 2287.11 2013-04-13T08:00:59Z 2289.04 2013-04-13T08:01:18Z 2290.48 2013-04-13T08:01:34Z 2291.92 2013-04-13T08:01:49Z 2293.36 2013-04-13T08:02:06Z 2294.32 2013-04-13T08:02:22Z 2295.77 2013-04-13T08:02:39Z 2297.21 2013-04-13T08:02:54Z 2299.61 2013-04-13T08:03:11Z 2300.57 2013-04-13T08:03:26Z 2302.01 2013-04-13T08:03:39Z 2305.86 2013-04-13T08:03:55Z 2306.82 2013-04-13T08:04:10Z 2307.3 2013-04-13T08:04:17Z 2308.26 2013-04-13T08:04:25Z 2306.82 2013-04-13T08:04:30Z 2307.78 2013-04-13T08:04:45Z 2308.74 2013-04-13T08:05:00Z 2309.7 2013-04-13T08:05:15Z 2311.15 2013-04-13T08:05:31Z 2313.55 2013-04-13T08:05:40Z 2314.03 2013-04-13T08:05:54Z 2315.47 2013-04-13T08:06:07Z 2315.95 2013-04-13T08:06:21Z 2315.95 2013-04-13T08:06:33Z 2317.4 2013-04-13T08:06:38Z 2319.32 2013-04-13T08:06:49Z 2319.8 2013-04-13T08:06:55Z 2319.8 2013-04-13T08:07:04Z 2320.28 2013-04-13T08:07:17Z 2320.28 2013-04-13T08:07:31Z 2322.2 2013-04-13T08:07:44Z 2324.61 2013-04-13T08:07:53Z 2324.61 2013-04-13T08:08:07Z 2325.09 2013-04-13T08:08:21Z 2326.53 2013-04-13T08:08:34Z 2327.49 2013-04-13T08:08:46Z 2328.93 2013-04-13T08:08:58Z 2331.81 2013-04-13T08:09:10Z 2331.81 2013-04-13T08:09:24Z 2331.81 2013-04-13T08:09:37Z 2333.26 2013-04-13T08:09:48Z 2334.22 2013-04-13T08:10:01Z 2335.66 2013-04-13T08:10:13Z 2336.62 2013-04-13T08:10:27Z 2339.02 2013-04-13T08:10:41Z 2340.47 2013-04-13T08:10:54Z 2341.91 2013-04-13T08:11:06Z 2343.35 2013-04-13T08:11:18Z 2344.79 2013-04-13T08:11:30Z 2346.23 2013-04-13T08:11:45Z 2347.2 2013-04-13T08:11:58Z 2349.6 2013-04-13T08:12:12Z 2350.08 2013-04-13T08:12:24Z 2352.48 2013-04-13T08:12:39Z 2353.93 2013-04-13T08:12:50Z 2353.93 2013-04-13T08:13:02Z 2354.41 2013-04-13T08:13:13Z 2355.85 2013-04-13T08:13:28Z 2357.29 2013-04-13T08:13:42Z 2358.73 2013-04-13T08:13:55Z 2360.65 2013-04-13T08:14:07Z 2362.1 2013-04-13T08:14:19Z 2362.1 2013-04-13T08:14:27Z 2363.54 2013-04-13T08:14:31Z 2364.5 2013-04-13T08:14:43Z 2365.46 2013-04-13T08:14:58Z 2366.9 2013-04-13T08:15:12Z 2366.9 2013-04-13T08:15:29Z 2367.86 2013-04-13T08:15:42Z 2369.79 2013-04-13T08:15:58Z 2370.75 2013-04-13T08:16:11Z 2372.19 2013-04-13T08:16:23Z 2373.15 2013-04-13T08:16:36Z 2374.59 2013-04-13T08:16:50Z 2376.04 2013-04-13T08:17:04Z 2376.04 2013-04-13T08:17:25Z 2374.11 2013-04-13T08:17:46Z 2372.67 2013-04-13T08:17:48Z 2376.04 2013-04-13T08:17:50Z 2376.04 2013-04-13T08:17:51Z 2376.04 2013-04-13T08:18:07Z 2380.36 2013-04-13T08:18:20Z 2379.4 2013-04-13T08:18:34Z 2381.8 2013-04-13T08:18:48Z 2384.21 2013-04-13T08:19:03Z 2385.65 2013-04-13T08:19:18Z 2386.61 2013-04-13T08:19:33Z 2388.05 2013-04-13T08:19:47Z 2389.97 2013-04-13T08:20:01Z 2390.94 2013-04-13T08:20:15Z 2393.82 2013-04-13T08:20:22Z 2392.38 2013-04-13T08:20:25Z 2392.38 2013-04-13T08:20:38Z 2393.82 2013-04-13T08:20:40Z 2394.78 2013-04-13T08:20:54Z 2396.7 2013-04-13T08:21:08Z 2397.67 2013-04-13T08:21:21Z 2398.63 2013-04-13T08:21:35Z 2400.07 2013-04-13T08:21:47Z 2401.03 2013-04-13T08:21:59Z 2402.47 2013-04-13T08:22:11Z 2404.88 2013-04-13T08:22:23Z 2403.43 2013-04-13T08:22:25Z 2404.88 2013-04-13T08:22:40Z 2403.91 2013-04-13T08:22:50Z 2403.91 2013-04-13T08:23:06Z 2405.84 2013-04-13T08:23:21Z 2407.28 2013-04-13T08:23:36Z 2407.76 2013-04-13T08:23:47Z 2408.72 2013-04-13T08:23:59Z 2411.12 2013-04-13T08:24:12Z 2412.57 2013-04-13T08:24:28Z 2414.97 2013-04-13T08:24:40Z 2416.89 2013-04-13T08:24:55Z 2418.81 2013-04-13T08:25:07Z 2419.78 2013-04-13T08:25:21Z 2421.7 2013-04-13T08:25:34Z 2422.66 2013-04-13T08:25:47Z 2424.1 2013-04-13T08:26:00Z 2425.06 2013-04-13T08:26:11Z 2426.5 2013-04-13T08:26:24Z 2426.5 2013-04-13T08:26:36Z 2428.43 2013-04-13T08:26:47Z 2429.39 2013-04-13T08:27:04Z 2429.39 2013-04-13T08:27:33Z 2430.35 2013-04-13T08:27:46Z 2429.39 2013-04-13T08:27:58Z 2432.27 2013-04-13T08:27:59Z 2431.31 2013-04-13T08:28:00Z 2431.31 2013-04-13T08:28:26Z 2429.39 2013-04-13T08:28:44Z 2428.91 2013-04-13T08:29:05Z 2428.43 2013-04-13T08:29:37Z 2427.95 2013-04-13T08:30:07Z 2427.95 2013-04-13T08:30:32Z 2428.91 2013-04-13T08:30:38Z 2429.39 2013-04-13T08:31:00Z 2429.39 2013-04-13T08:31:30Z 2429.39 2013-04-13T08:31:57Z 2428.91 2013-04-13T08:32:18Z 2428.91 2013-04-13T08:32:39Z 2428.43 2013-04-13T08:33:02Z 2428.43 2013-04-13T08:33:27Z 2428.43 2013-04-13T08:33:58Z 2427.95 2013-04-13T08:34:26Z 2426.99 2013-04-13T08:34:48Z 2426.5 2013-04-13T08:35:13Z 2426.5 2013-04-13T08:35:35Z 2427.95 2013-04-13T08:36:06Z 2427.95 2013-04-13T08:36:39Z 2427.47 2013-04-13T08:37:09Z 2427.47 2013-04-13T08:37:32Z 2427.47 2013-04-13T08:37:59Z 2428.91 2013-04-13T08:38:07Z 2427.47 2013-04-13T08:38:09Z 2426.5 2013-04-13T08:38:38Z 2426.5 2013-04-13T08:38:57Z 2426.5 2013-04-13T08:39:28Z 2426.02 2013-04-13T08:40:02Z 2426.5 2013-04-13T08:40:33Z 2426.5 2013-04-13T08:41:13Z 2426.5 2013-04-13T08:41:46Z 2426.99 2013-04-13T08:42:21Z 2426.99 2013-04-13T08:42:55Z 2426.99 2013-04-13T08:43:29Z 2426.5 2013-04-13T08:43:56Z 2426.99 2013-04-13T08:44:27Z 2426.99 2013-04-13T08:45:05Z 2428.43 2013-04-13T08:45:09Z 2428.43 2013-04-13T08:45:22Z 2430.35 2013-04-13T08:45:29Z 2428.91 2013-04-13T08:45:32Z 2427.95 2013-04-13T08:45:34Z 2428.91 2013-04-13T08:45:48Z 2427.95 2013-04-13T08:46:05Z 2430.35 2013-04-13T08:46:25Z 2428.91 2013-04-13T08:46:28Z 2428.91 2013-04-13T08:46:43Z 2428.91 2013-04-13T08:46:59Z 2430.35 2013-04-13T08:47:05Z 2431.31 2013-04-13T08:47:16Z 2432.75 2013-04-13T08:47:30Z 2436.12 2013-04-13T08:47:44Z 2437.08 2013-04-13T08:47:56Z 2439.96 2013-04-13T08:48:10Z 2439.96 2013-04-13T08:48:25Z 2439.96 2013-04-13T08:48:26Z 2441.41 2013-04-13T08:48:40Z 2442.85 2013-04-13T08:48:53Z 2444.29 2013-04-13T08:48:57Z 2445.25 2013-04-13T08:49:11Z 2446.69 2013-04-13T08:49:24Z 2448.13 2013-04-13T08:49:37Z 2449.58 2013-04-13T08:49:51Z 2450.54 2013-04-13T08:50:07Z 2451.02 2013-04-13T08:50:19Z 2453.42 2013-04-13T08:50:33Z 2454.86 2013-04-13T08:50:47Z 2455.34 2013-04-13T08:51:09Z 2457.75 2013-04-13T08:51:25Z 2459.67 2013-04-13T08:51:37Z 2461.59 2013-04-13T08:51:55Z 2464.48 2013-04-13T08:52:07Z 2465.92 2013-04-13T08:52:13Z 2465.92 2013-04-13T08:52:26Z 2467.36 2013-04-13T08:52:41Z 2468.8 2013-04-13T08:52:52Z 2470.73 2013-04-13T08:53:04Z 2470.73 2013-04-13T08:53:18Z 2472.65 2013-04-13T08:53:31Z 2473.13 2013-04-13T08:53:43Z 2474.57 2013-04-13T08:53:56Z 2476.01 2013-04-13T08:54:07Z 2478.42 2013-04-13T08:54:14Z 2478.42 2013-04-13T08:54:28Z 2479.38 2013-04-13T08:54:42Z 2480.34 2013-04-13T08:54:56Z 2482.26 2013-04-13T08:55:12Z 2484.18 2013-04-13T08:55:28Z 2484.66 2013-04-13T08:55:40Z 2485.15 2013-04-13T08:55:54Z 2486.11 2013-04-13T08:56:09Z 2488.03 2013-04-13T08:56:27Z 2486.11 2013-04-13T08:56:35Z 2488.03 2013-04-13T08:56:38Z 2486.59 2013-04-13T08:56:58Z 2488.03 2013-04-13T08:57:08Z 2491.39 2013-04-13T08:57:24Z 2492.84 2013-04-13T08:57:35Z 2494.28 2013-04-13T08:57:46Z 2496.2 2013-04-13T08:58:00Z 2497.64 2013-04-13T08:58:13Z 2497.64 2013-04-13T08:58:30Z 2499.57 2013-04-13T08:58:44Z 2501.49 2013-04-13T08:58:59Z 2501.97 2013-04-13T08:59:12Z 2503.41 2013-04-13T08:59:25Z 2504.85 2013-04-13T08:59:38Z 2505.81 2013-04-13T08:59:49Z 2506.77 2013-04-13T08:59:59Z 2508.22 2013-04-13T09:00:11Z 2510.14 2013-04-13T09:00:16Z 2510.14 2013-04-13T09:00:26Z 2511.1 2013-04-13T09:00:41Z 2512.06 2013-04-13T09:00:53Z 2513.5 2013-04-13T09:01:06Z 2515.43 2013-04-13T09:01:18Z 2515.43 2013-04-13T09:01:31Z 2516.39 2013-04-13T09:01:44Z 2517.35 2013-04-13T09:02:05Z 2517.83 2013-04-13T09:02:26Z 2518.79 2013-04-13T09:02:42Z 2518.79 2013-04-13T09:02:43Z 2521.19 2013-04-13T09:02:58Z 2521.68 2013-04-13T09:03:09Z 2522.64 2013-04-13T09:03:22Z 2524.56 2013-04-13T09:03:39Z 2524.56 2013-04-13T09:03:58Z 2525.52 2013-04-13T09:04:13Z 2527.44 2013-04-13T09:04:17Z 2527.44 2013-04-13T09:04:31Z 2527.92 2013-04-13T09:04:48Z 2528.89 2013-04-13T09:05:00Z 2529.37 2013-04-13T09:05:20Z 2529.85 2013-04-13T09:05:46Z 2529.85 2013-04-13T09:05:59Z 2529.85 2013-04-13T09:06:18Z 2531.77 2013-04-13T09:06:31Z 2533.21 2013-04-13T09:06:43Z 2534.65 2013-04-13T09:06:56Z 2535.61 2013-04-13T09:07:10Z 2535.61 2013-04-13T09:07:23Z 2537.06 2013-04-13T09:07:38Z 2537.54 2013-04-13T09:07:51Z 2538.5 2013-04-13T09:08:05Z 2540.42 2013-04-13T09:08:18Z 2540.9 2013-04-13T09:08:32Z 2541.86 2013-04-13T09:08:45Z 2544.27 2013-04-13T09:08:59Z 2545.23 2013-04-13T09:09:12Z 2547.15 2013-04-13T09:09:25Z 2548.11 2013-04-13T09:09:37Z 2550.51 2013-04-13T09:09:50Z 2550.03 2013-04-13T09:09:59Z 2550.03 2013-04-13T09:10:18Z 2550.03 2013-04-13T09:10:36Z 2551.48 2013-04-13T09:10:41Z 2551.48 2013-04-13T09:10:59Z 2551.48 2013-04-13T09:11:11Z 2552.92 2013-04-13T09:11:21Z 2553.88 2013-04-13T09:11:32Z 2555.32 2013-04-13T09:11:46Z 2553.88 2013-04-13T09:11:59Z 2553.4 2013-04-13T09:12:21Z 2552.92 2013-04-13T09:12:24Z 2554.84 2013-04-13T09:12:27Z 2554.84 2013-04-13T09:12:41Z 2554.84 2013-04-13T09:12:54Z 2556.28 2013-04-13T09:13:07Z 2557.24 2013-04-13T09:13:18Z 2558.69 2013-04-13T09:13:28Z 2559.65 2013-04-13T09:13:38Z 2560.61 2013-04-13T09:13:48Z 2562.05 2013-04-13T09:13:59Z 2563.01 2013-04-13T09:14:11Z 2564.45 2013-04-13T09:14:23Z 2565.42 2013-04-13T09:14:35Z 2568.3 2013-04-13T09:14:49Z 2569.74 2013-04-13T09:15:00Z 2571.18 2013-04-13T09:15:02Z 2570.22 2013-04-13T09:15:14Z 2568.78 2013-04-13T09:15:18Z 2568.78 2013-04-13T09:15:30Z 2570.22 2013-04-13T09:15:33Z 2572.14 2013-04-13T09:15:44Z 2574.55 2013-04-13T09:15:57Z 2573.11 2013-04-13T09:16:03Z 2574.07 2013-04-13T09:16:10Z 2575.03 2013-04-13T09:16:24Z 2576.47 2013-04-13T09:16:38Z 2577.43 2013-04-13T09:16:52Z 2578.39 2013-04-13T09:17:04Z 2578.39 2013-04-13T09:17:25Z 2580.32 2013-04-13T09:17:38Z 2580.8 2013-04-13T09:17:55Z 2582.24 2013-04-13T09:18:09Z 2583.2 2013-04-13T09:18:23Z 2584.16 2013-04-13T09:18:42Z 2584.64 2013-04-13T09:18:55Z 2586.08 2013-04-13T09:19:06Z 2587.04 2013-04-13T09:19:20Z 2588.49 2013-04-13T09:19:34Z 2590.41 2013-04-13T09:19:49Z 2591.37 2013-04-13T09:20:02Z 2591.85 2013-04-13T09:20:14Z 2592.33 2013-04-13T09:20:33Z 2592.81 2013-04-13T09:20:49Z 2593.77 2013-04-13T09:21:02Z 2595.22 2013-04-13T09:21:15Z 2596.66 2013-04-13T09:21:27Z 2597.14 2013-04-13T09:21:39Z 2597.62 2013-04-13T09:21:55Z 2598.1 2013-04-13T09:22:15Z 2600.02 2013-04-13T09:22:19Z 2600.02 2013-04-13T09:22:31Z 2600.5 2013-04-13T09:22:44Z 2601.46 2013-04-13T09:22:55Z 2602.43 2013-04-13T09:23:13Z 2604.35 2013-04-13T09:23:30Z 2604.83 2013-04-13T09:23:42Z 2606.75 2013-04-13T09:23:55Z 2607.71 2013-04-13T09:24:08Z 2609.16 2013-04-13T09:24:21Z 2608.67 2013-04-13T09:24:35Z 2608.67 2013-04-13T09:24:52Z 2610.12 2013-04-13T09:25:01Z 2611.08 2013-04-13T09:25:12Z 2612.04 2013-04-13T09:25:27Z 2613.96 2013-04-13T09:25:42Z 2614.92 2013-04-13T09:25:59Z 2616.37 2013-04-13T09:26:12Z 2616.85 2013-04-13T09:26:28Z 2618.29 2013-04-13T09:26:42Z 2618.29 2013-04-13T09:26:43Z 2619.25 2013-04-13T09:26:55Z 2620.69 2013-04-13T09:27:08Z 2621.65 2013-04-13T09:27:20Z 2623.09 2013-04-13T09:27:33Z 2623.58 2013-04-13T09:27:49Z 2624.54 2013-04-13T09:28:06Z 2628.38 2013-04-13T09:28:21Z 2626.46 2013-04-13T09:28:38Z 2627.9 2013-04-13T09:28:46Z 2628.86 2013-04-13T09:29:03Z 2630.3 2013-04-13T09:29:16Z 2631.27 2013-04-13T09:29:30Z 2632.23 2013-04-13T09:29:43Z 2633.67 2013-04-13T09:29:54Z 2634.63 2013-04-13T09:30:05Z 2635.11 2013-04-13T09:30:17Z 2636.07 2013-04-13T09:30:28Z 2636.07 2013-04-13T09:30:32Z 2636.07 2013-04-13T09:30:51Z 2637.51 2013-04-13T09:30:56Z 2638.48 2013-04-13T09:31:08Z 2639.92 2013-04-13T09:31:19Z 2641.36 2013-04-13T09:31:31Z 2641.84 2013-04-13T09:31:47Z 2642.8 2013-04-13T09:32:04Z 2644.24 2013-04-13T09:32:16Z 2646.17 2013-04-13T09:32:28Z 2647.13 2013-04-13T09:32:38Z 2648.09 2013-04-13T09:32:52Z 2648.09 2013-04-13T09:33:08Z 2650.01 2013-04-13T09:33:24Z 2650.97 2013-04-13T09:33:36Z 2652.42 2013-04-13T09:33:51Z 2653.86 2013-04-13T09:34:06Z 2655.3 2013-04-13T09:34:22Z 2657.22 2013-04-13T09:34:25Z 2655.78 2013-04-13T09:34:27Z 2656.74 2013-04-13T09:34:40Z 2658.18 2013-04-13T09:34:53Z 2659.14 2013-04-13T09:35:06Z 2660.59 2013-04-13T09:35:19Z 2662.03 2013-04-13T09:35:33Z 2663.47 2013-04-13T09:35:47Z 2665.39 2013-04-13T09:36:03Z 2666.35 2013-04-13T09:36:18Z 2668.76 2013-04-13T09:36:26Z 2668.76 2013-04-13T09:36:39Z 2669.72 2013-04-13T09:36:53Z 2671.16 2013-04-13T09:37:06Z 2672.12 2013-04-13T09:37:19Z 2673.56 2013-04-13T09:37:34Z 2675.01 2013-04-13T09:37:48Z 2676.45 2013-04-13T09:38:03Z 2677.41 2013-04-13T09:38:18Z 2679.33 2013-04-13T09:38:26Z 2677.41 2013-04-13T09:38:28Z 2677.41 2013-04-13T09:38:45Z 2677.41 2013-04-13T09:39:04Z 2677.41 2013-04-13T09:39:20Z 2676.93 2013-04-13T09:39:33Z 2676.93 2013-04-13T09:39:53Z 2678.37 2013-04-13T09:40:11Z 2675.97 2013-04-13T09:40:23Z 2675.49 2013-04-13T09:40:35Z 2675.01 2013-04-13T09:40:47Z 2675.01 2013-04-13T09:41:02Z 2675.01 2013-04-13T09:41:29Z 2675.01 2013-04-13T09:41:42Z 2675.01 2013-04-13T09:41:57Z 2674.04 2013-04-13T09:42:11Z 2674.52 2013-04-13T09:42:28Z 2674.52 2013-04-13T09:42:44Z 2676.45 2013-04-13T09:42:59Z 2677.89 2013-04-13T09:43:13Z 2679.33 2013-04-13T09:43:28Z 2680.29 2013-04-13T09:43:44Z 2681.73 2013-04-13T09:44:00Z 2682.22 2013-04-13T09:44:16Z 2684.62 2013-04-13T09:44:29Z 2684.62 2013-04-13T09:44:43Z 2685.58 2013-04-13T09:45:00Z 2687.02 2013-04-13T09:45:13Z 2688.46 2013-04-13T09:45:24Z 2688.94 2013-04-13T09:45:37Z 2690.39 2013-04-13T09:45:52Z 2692.31 2013-04-13T09:46:08Z 2694.23 2013-04-13T09:46:24Z 2696.15 2013-04-13T09:46:42Z 2696.64 2013-04-13T09:46:54Z 2698.08 2013-04-13T09:47:08Z 2699.52 2013-04-13T09:47:23Z 2701.44 2013-04-13T09:47:38Z 2702.88 2013-04-13T09:47:53Z 2702.88 2013-04-13T09:48:16Z 2703.85 2013-04-13T09:48:38Z 2704.81 2013-04-13T09:48:54Z 2706.73 2013-04-13T09:49:08Z 2708.65 2013-04-13T09:49:23Z 2710.09 2013-04-13T09:49:40Z 2712.5 2013-04-13T09:49:57Z 2712.5 2013-04-13T09:50:14Z 2714.9 2013-04-13T09:50:30Z 2713.46 2013-04-13T09:50:54Z 2715.38 2013-04-13T09:51:09Z 2717.3 2013-04-13T09:51:25Z 2718.75 2013-04-13T09:51:39Z 2719.23 2013-04-13T09:51:52Z 2719.71 2013-04-13T09:52:05Z 2720.67 2013-04-13T09:52:18Z 2723.55 2013-04-13T09:52:31Z 2723.55 2013-04-13T09:52:32Z 2722.11 2013-04-13T09:52:35Z 2723.55 2013-04-13T09:52:44Z 2724.99 2013-04-13T09:52:58Z 2725.96 2013-04-13T09:53:14Z 2727.4 2013-04-13T09:53:29Z 2729.32 2013-04-13T09:53:43Z 2729.8 2013-04-13T09:53:55Z 2730.28 2013-04-13T09:54:08Z 2730.76 2013-04-13T09:54:21Z 2732.2 2013-04-13T09:54:38Z 2731.72 2013-04-13T09:54:54Z 2732.2 2013-04-13T09:55:12Z 2732.2 2013-04-13T09:55:36Z 2733.17 2013-04-13T09:55:49Z 2734.61 2013-04-13T09:56:04Z 2735.09 2013-04-13T09:56:18Z 2734.13 2013-04-13T09:56:42Z 2734.13 2013-04-13T09:57:06Z 2734.13 2013-04-13T09:57:30Z 2734.13 2013-04-13T09:57:52Z 2734.13 2013-04-13T09:58:17Z 2734.13 2013-04-13T09:58:36Z 2733.65 2013-04-13T09:58:59Z 2733.65 2013-04-13T09:59:17Z 2733.65 2013-04-13T09:59:37Z 2733.65 2013-04-13T09:59:56Z 2733.17 2013-04-13T10:00:21Z 2733.17 2013-04-13T10:00:48Z 2732.68 2013-04-13T10:01:11Z 2732.68 2013-04-13T10:01:30Z 2732.68 2013-04-13T10:01:54Z 2732.68 2013-04-13T10:02:09Z 2732.68 2013-04-13T10:02:26Z 2734.13 2013-04-13T10:02:36Z 2733.17 2013-04-13T10:02:54Z 2733.17 2013-04-13T10:03:13Z 2733.17 2013-04-13T10:03:38Z 2734.13 2013-04-13T10:03:52Z 2734.13 2013-04-13T10:04:04Z 2733.17 2013-04-13T10:04:33Z 2732.68 2013-04-13T10:05:00Z 2732.68 2013-04-13T10:05:12Z 2732.2 2013-04-13T10:05:25Z 2733.17 2013-04-13T10:05:32Z 2733.17 2013-04-13T10:05:50Z 2733.17 2013-04-13T10:06:04Z 2733.17 2013-04-13T10:06:16Z 2733.17 2013-04-13T10:06:34Z 2732.2 2013-04-13T10:06:40Z 2732.2 2013-04-13T10:06:59Z 2731.72 2013-04-13T10:07:16Z 2731.72 2013-04-13T10:07:49Z 2731.24 2013-04-13T10:08:21Z 2731.72 2013-04-13T10:08:46Z 2732.2 2013-04-13T10:09:07Z 2732.2 2013-04-13T10:09:38Z 2732.2 2013-04-13T10:10:15Z 2730.76 2013-04-13T10:10:26Z 2730.76 2013-04-13T10:10:52Z 2730.76 2013-04-13T10:11:25Z 2730.76 2013-04-13T10:11:52Z 2730.76 2013-04-13T10:12:11Z 2730.76 2013-04-13T10:12:38Z 2730.76 2013-04-13T10:13:05Z 2730.28 2013-04-13T10:13:36Z 2730.28 2013-04-13T10:14:11Z 2730.76 2013-04-13T10:14:43Z 2730.28 2013-04-13T10:15:13Z 2730.28 2013-04-13T10:15:45Z 2730.28 2013-04-13T10:16:31Z 2731.24 2013-04-13T10:16:43Z 2730.28 2013-04-13T10:17:24Z 2730.28 2013-04-13T10:18:03Z 2730.28 2013-04-13T10:18:40Z 2730.28 2013-04-13T10:18:46Z 2729.8 2013-04-13T10:19:16Z 2729.8 2013-04-13T10:19:50Z 2729.8 2013-04-13T10:20:18Z 2731.24 2013-04-13T10:20:44Z 2731.24 2013-04-13T10:20:45Z 2729.8 2013-04-13T10:21:21Z 2729.8 2013-04-13T10:21:53Z 2729.32 2013-04-13T10:22:27Z 2729.8 2013-04-13T10:22:56Z 2729.8 2013-04-13T10:23:20Z 2729.8 2013-04-13T10:23:49Z 2729.8 2013-04-13T10:24:19Z 2729.32 2013-04-13T10:24:56Z 2729.32 2013-04-13T10:25:29Z 2730.28 2013-04-13T10:25:52Z 2729.32 2013-04-13T10:26:16Z 2730.76 2013-04-13T10:26:19Z 2729.8 2013-04-13T10:26:21Z 2729.8 2013-04-13T10:26:49Z 2729.32 2013-04-13T10:27:26Z 2729.32 2013-04-13T10:28:01Z 2728.84 2013-04-13T10:28:39Z 2728.84 2013-04-13T10:29:11Z 2728.84 2013-04-13T10:29:45Z 2728.84 2013-04-13T10:30:15Z 2728.84 2013-04-13T10:30:42Z 2728.84 2013-04-13T10:31:14Z 2728.84 2013-04-13T10:31:41Z 2728.84 2013-04-13T10:32:14Z 2729.32 2013-04-13T10:32:51Z 2728.84 2013-04-13T10:33:31Z 2728.84 2013-04-13T10:34:09Z 2728.84 2013-04-13T10:34:48Z 2728.84 2013-04-13T10:35:23Z 2728.84 2013-04-13T10:35:57Z 2728.84 2013-04-13T10:36:29Z 2728.84 2013-04-13T10:37:04Z 2728.36 2013-04-13T10:37:45Z 2728.36 2013-04-13T10:38:23Z 2728.36 2013-04-13T10:39:01Z 2728.36 2013-04-13T10:39:40Z 2728.36 2013-04-13T10:40:15Z 2728.36 2013-04-13T10:40:59Z 2728.36 2013-04-13T10:41:32Z 2728.36 2013-04-13T10:42:06Z 2728.36 2013-04-13T10:42:38Z 2729.32 2013-04-13T10:43:08Z 2729.32 2013-04-13T10:43:42Z 2729.32 2013-04-13T10:44:05Z 2729.32 2013-04-13T10:44:36Z 2729.32 2013-04-13T10:45:06Z 2728.84 2013-04-13T10:45:41Z 2728.84 2013-04-13T10:46:15Z 2728.36 2013-04-13T10:46:53Z 2729.32 2013-04-13T10:47:16Z 2729.32 2013-04-13T10:47:47Z 2729.32 2013-04-13T10:48:21Z 2728.36 2013-04-13T10:48:41Z 2729.32 2013-04-13T10:49:13Z 2729.32 2013-04-13T10:49:14Z 2729.32 2013-04-13T10:49:30Z 2729.32 2013-04-13T10:49:48Z 2729.32 2013-04-13T10:50:02Z 2729.32 2013-04-13T10:50:17Z 2729.32 2013-04-13T10:50:32Z 2729.32 2013-04-13T10:50:49Z 2729.32 2013-04-13T10:50:50Z 2729.32 2013-04-13T10:50:59Z 2729.32 2013-04-13T10:51:10Z 2729.32 2013-04-13T10:51:22Z 2729.32 2013-04-13T10:51:39Z 2729.32 2013-04-13T10:52:12Z 2729.32 2013-04-13T10:52:32Z 2730.28 2013-04-13T10:53:00Z 2730.28 2013-04-13T10:53:16Z 2730.28 2013-04-13T10:53:40Z 2730.28 2013-04-13T10:53:56Z 2729.32 2013-04-13T10:54:07Z 2729.32 2013-04-13T10:54:32Z 2729.32 2013-04-13T10:55:01Z 2728.84 2013-04-13T10:55:24Z 2728.84 2013-04-13T10:55:45Z 2728.84 2013-04-13T10:55:54Z 2725.96 2013-04-13T10:56:00Z 2723.55 2013-04-13T10:56:08Z 2723.55 2013-04-13T10:56:28Z 2723.55 2013-04-13T10:56:29Z 2722.11 2013-04-13T10:56:33Z 2720.19 2013-04-13T10:56:35Z 2717.3 2013-04-13T10:56:39Z 2715.38 2013-04-13T10:56:42Z 2714.9 2013-04-13T10:56:44Z 2713.94 2013-04-13T10:56:45Z 2711.54 2013-04-13T10:56:49Z 2712.02 2013-04-13T10:57:05Z 2711.06 2013-04-13T10:57:13Z 2711.06 2013-04-13T10:57:30Z 2707.21 2013-04-13T10:57:35Z 2705.77 2013-04-13T10:57:37Z 2703.36 2013-04-13T10:57:39Z 2702.4 2013-04-13T10:57:41Z 2700.96 2013-04-13T10:57:49Z 2699.52 2013-04-13T10:58:00Z 2699.52 2013-04-13T10:58:11Z 2699.04 2013-04-13T10:58:34Z 2699.04 2013-04-13T10:59:06Z 2699.04 2013-04-13T10:59:14Z 2697.12 2013-04-13T10:59:19Z 2694.71 2013-04-13T10:59:22Z 2690.87 2013-04-13T10:59:24Z 2687.02 2013-04-13T10:59:27Z 2685.58 2013-04-13T10:59:28Z 2677.41 2013-04-13T10:59:33Z 2673.56 2013-04-13T10:59:36Z 2670.2 2013-04-13T10:59:39Z 2665.87 2013-04-13T10:59:44Z 2664.91 2013-04-13T10:59:45Z 2664.43 2013-04-13T10:59:47Z 2663.47 2013-04-13T10:59:48Z 2664.43 2013-04-13T10:59:58Z 2664.43 2013-04-13T11:00:15Z 2664.43 2013-04-13T11:00:37Z 2664.43 2013-04-13T11:00:47Z 2665.87 2013-04-13T11:00:54Z 2665.87 2013-04-13T11:01:04Z 2665.87 2013-04-13T11:01:19Z 2665.87 2013-04-13T11:01:29Z 2665.87 2013-04-13T11:01:41Z 2665.87 2013-04-13T11:01:53Z 2666.35 2013-04-13T11:02:04Z 2666.35 2013-04-13T11:02:17Z 2666.35 2013-04-13T11:02:30Z 2666.83 2013-04-13T11:02:43Z 2666.83 2013-04-13T11:02:55Z 2666.35 2013-04-13T11:03:08Z 2666.83 2013-04-13T11:03:21Z 2666.83 2013-04-13T11:03:31Z 2666.83 2013-04-13T11:03:44Z 2667.31 2013-04-13T11:04:01Z 2667.8 2013-04-13T11:04:13Z 2667.8 2013-04-13T11:04:36Z 2667.8 2013-04-13T11:04:50Z 2668.28 2013-04-13T11:05:05Z 2668.28 2013-04-13T11:05:24Z 2668.28 2013-04-13T11:05:41Z 2668.28 2013-04-13T11:05:45Z 2666.83 2013-04-13T11:05:48Z 2666.83 2013-04-13T11:05:59Z 2666.83 2013-04-13T11:06:01Z 2666.83 2013-04-13T11:06:09Z 2666.83 2013-04-13T11:06:23Z 2666.83 2013-04-13T11:06:34Z 2666.83 2013-04-13T11:06:41Z 2666.83 2013-04-13T11:06:54Z 2666.35 2013-04-13T11:07:15Z 2665.39 2013-04-13T11:07:33Z 2665.39 2013-04-13T11:07:51Z 2665.39 2013-04-13T11:08:03Z 2665.39 2013-04-13T11:08:14Z 2665.39 2013-04-13T11:08:25Z 2665.39 2013-04-13T11:08:40Z 2665.39 2013-04-13T11:09:01Z 2665.39 2013-04-13T11:09:18Z 2664.91 2013-04-13T11:09:45Z 2664.91 2013-04-13T11:10:17Z 2664.43 2013-04-13T11:10:49Z 2663.95 2013-04-13T11:11:23Z 2663.95 2013-04-13T11:11:59Z 2663.95 2013-04-13T11:12:29Z 2664.91 2013-04-13T11:12:33Z 2664.91 2013-04-13T11:12:49Z 2664.43 2013-04-13T11:13:12Z 2664.43 2013-04-13T11:13:30Z 2664.43 2013-04-13T11:13:42Z 2663.95 2013-04-13T11:13:45Z 2660.59 2013-04-13T11:13:49Z 2660.59 2013-04-13T11:14:03Z 2660.59 2013-04-13T11:14:19Z 2660.59 2013-04-13T11:14:35Z 2660.59 2013-04-13T11:14:50Z 2660.59 2013-04-13T11:15:13Z 2660.59 2013-04-13T11:15:40Z 2660.59 2013-04-13T11:15:56Z 2660.59 2013-04-13T11:16:09Z 2660.59 2013-04-13T11:16:23Z 2660.59 2013-04-13T11:16:36Z 2660.59 2013-04-13T11:16:56Z 2660.59 2013-04-13T11:17:20Z 2660.59 2013-04-13T11:17:47Z 2660.59 2013-04-13T11:18:06Z 2658.18 2013-04-13T11:18:15Z 2658.18 2013-04-13T11:18:18Z 2657.22 2013-04-13T11:18:26Z 2656.74 2013-04-13T11:18:55Z 2657.7 2013-04-13T11:19:21Z 2657.7 2013-04-13T11:19:46Z 2657.7 2013-04-13T11:20:13Z 2657.7 2013-04-13T11:20:14Z 2655.3 2013-04-13T11:20:17Z 2649.05 2013-04-13T11:20:21Z 2645.21 2013-04-13T11:20:23Z 2640.88 2013-04-13T11:20:25Z 2636.07 2013-04-13T11:20:27Z 2632.23 2013-04-13T11:20:29Z 2627.9 2013-04-13T11:20:31Z 2623.58 2013-04-13T11:20:33Z 2616.85 2013-04-13T11:20:37Z 2614.92 2013-04-13T11:20:39Z 2614.44 2013-04-13T11:20:48Z 2614.44 2013-04-13T11:21:04Z 2614.92 2013-04-13T11:21:11Z 2612.52 2013-04-13T11:21:19Z 2612.52 2013-04-13T11:21:29Z 2608.67 2013-04-13T11:21:31Z 2603.87 2013-04-13T11:21:34Z 2597.14 2013-04-13T11:21:38Z 2592.81 2013-04-13T11:21:40Z 2588.97 2013-04-13T11:21:42Z 2585.12 2013-04-13T11:21:44Z 2581.76 2013-04-13T11:21:47Z 2583.68 2013-04-13T11:21:57Z 2583.68 2013-04-13T11:22:13Z 2583.2 2013-04-13T11:22:40Z 2583.2 2013-04-13T11:23:01Z 2583.2 2013-04-13T11:23:12Z 2580.32 2013-04-13T11:23:16Z 2576.95 2013-04-13T11:23:18Z 2572.14 2013-04-13T11:23:21Z 2569.26 2013-04-13T11:23:23Z 2565.42 2013-04-13T11:23:25Z 2560.13 2013-04-13T11:23:28Z 2556.28 2013-04-13T11:23:32Z 2552.44 2013-04-13T11:23:34Z 2554.36 2013-04-13T11:23:37Z 2555.8 2013-04-13T11:23:44Z 2553.88 2013-04-13T11:23:52Z 2555.8 2013-04-13T11:23:54Z 2554.36 2013-04-13T11:24:07Z 2555.8 2013-04-13T11:24:25Z 2555.8 2013-04-13T11:24:51Z 2556.28 2013-04-13T11:25:04Z 2554.84 2013-04-13T11:25:08Z 2551 2013-04-13T11:25:12Z 2546.19 2013-04-13T11:25:16Z 2546.19 2013-04-13T11:25:17Z 2542.82 2013-04-13T11:25:20Z 2541.86 2013-04-13T11:25:35Z 2541.86 2013-04-13T11:25:48Z 2541.86 2013-04-13T11:25:59Z 2541.86 2013-04-13T11:26:19Z 2541.86 2013-04-13T11:26:35Z 2541.86 2013-04-13T11:26:49Z 2541.86 2013-04-13T11:26:51Z 2538.02 2013-04-13T11:26:55Z 2534.65 2013-04-13T11:26:57Z 2529.85 2013-04-13T11:27:00Z 2526 2013-04-13T11:27:02Z 2522.16 2013-04-13T11:27:04Z 2522.16 2013-04-13T11:27:05Z 2519.27 2013-04-13T11:27:06Z 2515.91 2013-04-13T11:27:07Z 2505.81 2013-04-13T11:27:11Z 2501.97 2013-04-13T11:27:13Z 2496.2 2013-04-13T11:27:15Z 2492.84 2013-04-13T11:27:16Z 2492.84 2013-04-13T11:27:17Z 2496.2 2013-04-13T11:27:21Z 2496.2 2013-04-13T11:27:22Z 2496.2 2013-04-13T11:27:46Z 2496.2 2013-04-13T11:28:08Z 2496.2 2013-04-13T11:28:11Z 2492.36 2013-04-13T11:28:17Z 2488.51 2013-04-13T11:28:19Z 2485.15 2013-04-13T11:28:21Z 2483.7 2013-04-13T11:28:24Z 2479.86 2013-04-13T11:28:26Z 2472.17 2013-04-13T11:28:31Z 2473.13 2013-04-13T11:28:34Z 2468.32 2013-04-13T11:28:37Z 2462.55 2013-04-13T11:28:40Z 2456.79 2013-04-13T11:28:43Z 2455.34 2013-04-13T11:28:44Z 2452.46 2013-04-13T11:28:46Z 2447.17 2013-04-13T11:28:48Z 2441.89 2013-04-13T11:28:50Z 2443.81 2013-04-13T11:28:54Z 2444.29 2013-04-13T11:29:12Z 2443.81 2013-04-13T11:29:30Z 2445.25 2013-04-13T11:29:39Z 2443.81 2013-04-13T11:30:04Z 2443.81 2013-04-13T11:30:22Z 2445.25 2013-04-13T11:30:47Z 2444.77 2013-04-13T11:31:00Z 2445.73 2013-04-13T11:31:09Z 2444.29 2013-04-13T11:31:11Z 2442.85 2013-04-13T11:31:30Z 2442.85 2013-04-13T11:31:56Z 2442.37 2013-04-13T11:32:15Z 2442.37 2013-04-13T11:32:26Z 2438.52 2013-04-13T11:32:31Z 2429.87 2013-04-13T11:32:36Z 2423.62 2013-04-13T11:32:38Z 2419.78 2013-04-13T11:32:40Z 2414.97 2013-04-13T11:32:42Z 2411.12 2013-04-13T11:32:44Z 2407.28 2013-04-13T11:32:46Z 2407.28 2013-04-13T11:32:47Z 2401.03 2013-04-13T11:32:49Z 2401.51 2013-04-13T11:32:50Z 2402.47 2013-04-13T11:33:02Z 2405.36 2013-04-13T11:33:09Z 2403.91 2013-04-13T11:33:10Z 2404.39 2013-04-13T11:33:24Z 2401.51 2013-04-13T11:33:27Z 2402.47 2013-04-13T11:33:32Z 2402.47 2013-04-13T11:33:59Z 2402.47 2013-04-13T11:34:18Z 2402.47 2013-04-13T11:34:31Z 2402.47 2013-04-13T11:34:47Z 2403.43 2013-04-13T11:35:11Z 2403.43 2013-04-13T11:35:25Z 2403.43 2013-04-13T11:35:28Z 2400.55 2013-04-13T11:35:33Z 2397.18 2013-04-13T11:35:34Z 2392.38 2013-04-13T11:35:37Z 2388.53 2013-04-13T11:35:39Z 2385.17 2013-04-13T11:35:41Z 2379.88 2013-04-13T11:35:43Z 2376.04 2013-04-13T11:35:45Z 2371.71 2013-04-13T11:35:47Z 2368.35 2013-04-13T11:35:49Z 2364.02 2013-04-13T11:35:52Z 2361.14 2013-04-13T11:35:54Z 2359.69 2013-04-13T11:35:57Z 2362.58 2013-04-13T11:35:59Z 2362.1 2013-04-13T11:36:21Z 2361.62 2013-04-13T11:36:42Z 2361.62 2013-04-13T11:37:03Z 2361.62 2013-04-13T11:37:32Z 2361.62 2013-04-13T11:37:56Z 2361.62 2013-04-13T11:38:14Z 2358.73 2013-04-13T11:38:19Z 2350.56 2013-04-13T11:38:23Z 2345.75 2013-04-13T11:38:26Z 2342.87 2013-04-13T11:38:28Z 2339.51 2013-04-13T11:38:30Z 2334.22 2013-04-13T11:38:32Z 2329.89 2013-04-13T11:38:34Z 2324.12 2013-04-13T11:38:36Z 2319.8 2013-04-13T11:38:38Z 2311.15 2013-04-13T11:38:42Z 2310.19 2013-04-13T11:38:44Z 2313.07 2013-04-13T11:38:51Z 2313.07 2013-04-13T11:39:08Z 2313.07 2013-04-13T11:39:22Z 2313.07 2013-04-13T11:39:30Z 2308.26 2013-04-13T11:39:36Z 2307.3 2013-04-13T11:39:38Z 2307.3 2013-04-13T11:39:56Z 2307.3 2013-04-13T11:40:19Z 2307.3 2013-04-13T11:40:36Z 2307.3 2013-04-13T11:40:52Z 2306.34 2013-04-13T11:41:16Z 2305.86 2013-04-13T11:41:22Z 2306.82 2013-04-13T11:41:24Z 2302.98 2013-04-13T11:41:28Z 2299.13 2013-04-13T11:41:30Z 2294.32 2013-04-13T11:41:32Z 2290.48 2013-04-13T11:41:35Z 2282.79 2013-04-13T11:41:38Z 2276.06 2013-04-13T11:41:41Z 2273.17 2013-04-13T11:41:42Z 2267.89 2013-04-13T11:41:43Z 2266.93 2013-04-13T11:41:45Z 2263.56 2013-04-13T11:41:46Z 2257.79 2013-04-13T11:41:49Z 2254.43 2013-04-13T11:41:50Z 2254.43 2013-04-13T11:41:51Z 2247.7 2013-04-13T11:41:53Z 2244.33 2013-04-13T11:41:55Z 2240.01 2013-04-13T11:41:56Z 2230.88 2013-04-13T11:42:02Z 2227.51 2013-04-13T11:42:03Z 2227.99 2013-04-13T11:42:04Z 2230.88 2013-04-13T11:42:08Z 2229.92 2013-04-13T11:42:24Z 2229.92 2013-04-13T11:42:37Z 2229.92 2013-04-13T11:42:52Z 2229.43 2013-04-13T11:43:13Z 2230.4 2013-04-13T11:43:28Z 2230.4 2013-04-13T11:43:47Z 2230.4 2013-04-13T11:44:08Z 2229.43 2013-04-13T11:44:24Z 2230.88 2013-04-13T11:44:29Z 2229.43 2013-04-13T11:44:50Z 2229.43 2013-04-13T11:44:52Z 2226.07 2013-04-13T11:44:58Z 2225.59 2013-04-13T11:45:14Z 2225.59 2013-04-13T11:45:34Z 2225.11 2013-04-13T11:45:42Z 2226.07 2013-04-13T11:46:03Z 2226.55 2013-04-13T11:46:34Z 2225.11 2013-04-13T11:46:49Z 2225.11 2013-04-13T11:47:06Z 2225.11 2013-04-13T11:47:26Z 2225.11 2013-04-13T11:47:54Z 2225.11 2013-04-13T11:48:09Z 2225.11 2013-04-13T11:48:22Z 2222.71 2013-04-13T11:48:27Z 2218.86 2013-04-13T11:48:29Z 2215.5 2013-04-13T11:48:31Z 2211.65 2013-04-13T11:48:33Z 2207.81 2013-04-13T11:48:35Z 2203 2013-04-13T11:48:37Z 2199.15 2013-04-13T11:48:39Z 2195.31 2013-04-13T11:48:40Z 2190.02 2013-04-13T11:48:43Z 2189.54 2013-04-13T11:48:45Z 2191.94 2013-04-13T11:48:47Z 2191.94 2013-04-13T11:49:02Z 2191.94 2013-04-13T11:49:04Z 2189.54 2013-04-13T11:49:14Z 2189.54 2013-04-13T11:49:21Z 2188.58 2013-04-13T11:49:29Z 2188.58 2013-04-13T11:49:47Z 2188.58 2013-04-13T11:50:13Z 2188.58 2013-04-13T11:50:32Z 2188.58 2013-04-13T11:50:56Z 2188.58 2013-04-13T11:51:34Z 2188.58 2013-04-13T11:51:54Z 2190.02 2013-04-13T11:52:10Z 2188.58 2013-04-13T11:52:43Z 2188.1 2013-04-13T11:53:04Z 2189.06 2013-04-13T11:53:12Z 2188.1 2013-04-13T11:53:30Z 2188.1 2013-04-13T11:53:53Z 2188.1 2013-04-13T11:54:17Z 2190.5 2013-04-13T11:54:42Z 2191.94 2013-04-13T11:55:01Z 2194.83 2013-04-13T11:55:12Z 2191.94 2013-04-13T11:55:19Z 2191.94 2013-04-13T11:55:20Z 2189.54 2013-04-13T11:55:45Z 2188.58 2013-04-13T11:56:05Z 2190.02 2013-04-13T11:56:18Z 2190.5 2013-04-13T11:56:40Z 2190.02 2013-04-13T11:57:05Z 2191.46 2013-04-13T11:57:09Z 2192.9 2013-04-13T11:57:14Z 2190.5 2013-04-13T11:57:26Z 2190.02 2013-04-13T11:57:42Z 2189.54 2013-04-13T11:58:01Z 2188.58 2013-04-13T11:58:22Z 2187.62 2013-04-13T11:58:34Z 2187.14 2013-04-13T11:58:51Z 2187.14 2013-04-13T11:59:10Z 2188.58 2013-04-13T11:59:15Z 2187.62 2013-04-13T11:59:17Z 2187.62 2013-04-13T11:59:40Z 2187.62 2013-04-13T12:00:03Z 2187.62 2013-04-13T12:00:18Z 2187.62 2013-04-13T12:00:49Z 2189.06 2013-04-13T12:00:59Z 2189.06 2013-04-13T12:01:23Z 2188.58 2013-04-13T12:01:51Z 2188.1 2013-04-13T12:02:11Z 2187.62 2013-04-13T12:02:29Z 2187.14 2013-04-13T12:02:50Z 2187.14 2013-04-13T12:02:53Z 2186.66 2013-04-13T12:02:58Z 2182.81 2013-04-13T12:03:03Z 2181.85 2013-04-13T12:03:05Z 2181.85 2013-04-13T12:03:08Z 2178.48 2013-04-13T12:03:12Z 2178.48 2013-04-13T12:03:16Z 2176.08 2013-04-13T12:03:20Z 2176.08 2013-04-13T12:03:23Z 2173.68 2013-04-13T12:03:26Z 2173.2 2013-04-13T12:03:41Z 2174.16 2013-04-13T12:04:02Z 2175.12 2013-04-13T12:04:23Z 2173.68 2013-04-13T12:04:28Z 2171.76 2013-04-13T12:04:33Z 2170.79 2013-04-13T12:04:47Z 2170.31 2013-04-13T12:05:03Z 2166.47 2013-04-13T12:05:06Z 2166.47 2013-04-13T12:05:07Z 2166.47 2013-04-13T12:05:10Z 2163.1 2013-04-13T12:05:16Z 2162.62 2013-04-13T12:05:17Z 2158.3 2013-04-13T12:05:21Z 2157.34 2013-04-13T12:05:23Z 2156.37 2013-04-13T12:05:27Z 2153.49 2013-04-13T12:05:32Z 2153.49 2013-04-13T12:05:49Z 2153.49 2013-04-13T12:06:04Z 2150.61 2013-04-13T12:06:08Z 2150.13 2013-04-13T12:06:10Z 2148.2 2013-04-13T12:06:14Z 2149.16 2013-04-13T12:06:27Z 2147.72 2013-04-13T12:06:39Z 2147.72 2013-04-13T12:06:58Z 2151.57 2013-04-13T12:07:11Z 2151.57 2013-04-13T12:07:12Z 2150.61 2013-04-13T12:07:19Z 2146.28 2013-04-13T12:07:21Z 2141.95 2013-04-13T12:07:25Z 2138.59 2013-04-13T12:07:26Z 2135.71 2013-04-13T12:07:28Z 2135.71 2013-04-13T12:07:33Z 2132.34 2013-04-13T12:07:38Z 2131.86 2013-04-13T12:07:54Z 2128.02 2013-04-13T12:07:59Z 2127.05 2013-04-13T12:08:01Z 2122.73 2013-04-13T12:08:04Z 2119.84 2013-04-13T12:08:07Z 2119.84 2013-04-13T12:08:08Z 2119.36 2013-04-13T12:08:20Z 2119.36 2013-04-13T12:08:37Z 2119.36 2013-04-13T12:08:53Z 2119.36 2013-04-13T12:09:09Z 2118.4 2013-04-13T12:09:30Z 2118.4 2013-04-13T12:09:57Z 2118.4 2013-04-13T12:10:15Z 2118.4 2013-04-13T12:10:36Z 2118.4 2013-04-13T12:10:54Z 2118.4 2013-04-13T12:11:17Z 2119.36 2013-04-13T12:11:39Z 2119.36 2013-04-13T12:12:01Z 2119.36 2013-04-13T12:12:26Z 2119.84 2013-04-13T12:12:45Z 2120.32 2013-04-13T12:13:11Z 2119.84 2013-04-13T12:13:23Z 2119.36 2013-04-13T12:13:39Z 2120.32 2013-04-13T12:13:48Z 2120.81 2013-04-13T12:13:51Z 2117.92 2013-04-13T12:13:56Z 2119.36 2013-04-13T12:14:07Z 2119.36 2013-04-13T12:14:08Z 2115.04 2013-04-13T12:14:11Z 2115.04 2013-04-13T12:14:12Z 2118.4 2013-04-13T12:14:16Z 2116.48 2013-04-13T12:14:24Z 2116.96 2013-04-13T12:14:36Z 2116 2013-04-13T12:14:40Z 2116 2013-04-13T12:14:58Z 2116.96 2013-04-13T12:15:18Z 2116.96 2013-04-13T12:15:50Z 2116.96 2013-04-13T12:16:14Z 2116.96 2013-04-13T12:16:40Z 2116.96 2013-04-13T12:17:03Z 2116 2013-04-13T12:17:21Z 2116 2013-04-13T12:17:38Z 2115.04 2013-04-13T12:18:02Z 2113.6 2013-04-13T12:18:05Z 2109.27 2013-04-13T12:18:11Z 2107.35 2013-04-13T12:18:13Z 2101.1 2013-04-13T12:18:17Z 2102.06 2013-04-13T12:18:34Z 2102.06 2013-04-13T12:18:36Z 2101.1 2013-04-13T12:18:49Z 2101.1 2013-04-13T12:19:14Z 2101.1 2013-04-13T12:19:32Z 2101.1 2013-04-13T12:19:52Z 2101.1 2013-04-13T12:20:16Z 2100.62 2013-04-13T12:20:40Z 2100.62 2013-04-13T12:21:02Z 2100.62 2013-04-13T12:21:28Z 2100.14 2013-04-13T12:21:51Z 2098.7 2013-04-13T12:22:10Z 2098.7 2013-04-13T12:22:11Z 2097.73 2013-04-13T12:22:36Z 2099.18 2013-04-13T12:22:39Z 2099.18 2013-04-13T12:22:57Z 2100.14 2013-04-13T12:23:14Z 2100.14 2013-04-13T12:23:32Z 2100.14 2013-04-13T12:23:34Z 2098.7 2013-04-13T12:23:40Z 2095.33 2013-04-13T12:23:52Z 2094.37 2013-04-13T12:24:02Z 2094.37 2013-04-13T12:24:19Z 2092.93 2013-04-13T12:24:32Z 2093.41 2013-04-13T12:24:50Z 2092.93 2013-04-13T12:24:56Z 2091.97 2013-04-13T12:25:01Z 2090.52 2013-04-13T12:25:13Z 2090.04 2013-04-13T12:25:24Z 2090.04 2013-04-13T12:25:42Z 2087.64 2013-04-13T12:25:46Z 2085.24 2013-04-13T12:25:53Z 2083.31 2013-04-13T12:26:02Z 2083.31 2013-04-13T12:26:07Z 2080.91 2013-04-13T12:26:08Z 2078.99 2013-04-13T12:26:10Z 2079.47 2013-04-13T12:26:23Z 2079.47 2013-04-13T12:26:36Z 2078.03 2013-04-13T12:26:57Z 2077.55 2013-04-13T12:26:58Z 2075.62 2013-04-13T12:27:09Z 2075.62 2013-04-13T12:27:22Z 2074.66 2013-04-13T12:27:24Z 2074.18 2013-04-13T12:27:27Z 2072.26 2013-04-13T12:27:45Z 2072.26 2013-04-13T12:28:06Z 2070.82 2013-04-13T12:28:11Z 2068.41 2013-04-13T12:28:22Z 2066.97 2013-04-13T12:28:27Z 2063.13 2013-04-13T12:28:40Z 2063.13 2013-04-13T12:28:46Z 2060.24 2013-04-13T12:28:49Z 2058.32 2013-04-13T12:29:00Z 2058.32 2013-04-13T12:29:25Z 2058.32 2013-04-13T12:29:42Z 2057.84 2013-04-13T12:30:00Z 2057.84 2013-04-13T12:30:15Z 2055.92 2013-04-13T12:30:31Z 2055.92 2013-04-13T12:30:43Z 2053.99 2013-04-13T12:30:47Z 2053.51 2013-04-13T12:31:01Z 2053.03 2013-04-13T12:31:18Z 2052.07 2013-04-13T12:31:37Z 2052.07 2013-04-13T12:31:50Z 2051.59 2013-04-13T12:32:09Z 2051.59 2013-04-13T12:32:23Z 2051.59 2013-04-13T12:32:42Z 2051.59 2013-04-13T12:32:54Z 2047.75 2013-04-13T12:33:00Z 2047.75 2013-04-13T12:33:01Z 2044.38 2013-04-13T12:33:03Z 2043.9 2013-04-13T12:33:05Z 2043.9 2013-04-13T12:33:26Z 2043.9 2013-04-13T12:33:49Z 2043.9 2013-04-13T12:34:20Z 2043.9 2013-04-13T12:34:34Z 2043.9 2013-04-13T12:35:05Z 2044.38 2013-04-13T12:35:31Z 2044.38 2013-04-13T12:35:54Z 2044.38 2013-04-13T12:36:13Z 2044.38 2013-04-13T12:36:27Z 2044.38 2013-04-13T12:36:49Z 2043.9 2013-04-13T12:36:54Z 2041.5 2013-04-13T12:36:59Z 2040.05 2013-04-13T12:37:01Z 2036.21 2013-04-13T12:37:05Z 2036.21 2013-04-13T12:37:06Z 2035.73 2013-04-13T12:37:23Z 2035.73 2013-04-13T12:37:39Z 2035.25 2013-04-13T12:38:00Z 2035.25 2013-04-13T12:38:23Z 2036.69 2013-04-13T12:38:30Z 2036.69 2013-04-13T12:38:54Z 2035.73 2013-04-13T12:39:14Z 2035.73 2013-04-13T12:39:33Z 2035.25 2013-04-13T12:39:56Z 2035.25 2013-04-13T12:40:21Z 2035.25 2013-04-13T12:40:40Z 2033.33 2013-04-13T12:40:43Z 2032.84 2013-04-13T12:41:01Z 2032.36 2013-04-13T12:41:15Z 2030.92 2013-04-13T12:41:27Z 2030.92 2013-04-13T12:41:50Z 2030.92 2013-04-13T12:42:06Z 2030.92 2013-04-13T12:42:21Z 2029 2013-04-13T12:42:26Z 2027.56 2013-04-13T12:42:32Z 2027.56 2013-04-13T12:42:48Z 2024.19 2013-04-13T12:43:02Z 2023.23 2013-04-13T12:43:15Z 2021.79 2013-04-13T12:43:27Z 2019.87 2013-04-13T12:43:40Z 2019.39 2013-04-13T12:43:57Z 2018.91 2013-04-13T12:44:12Z 2018.91 2013-04-13T12:44:32Z 2017.46 2013-04-13T12:44:44Z 2017.46 2013-04-13T12:45:05Z 2017.46 2013-04-13T12:45:28Z 2017.46 2013-04-13T12:45:47Z 2017.46 2013-04-13T12:46:05Z 2017.46 2013-04-13T12:46:23Z 2013.14 2013-04-13T12:46:34Z 2011.22 2013-04-13T12:46:47Z 2011.7 2013-04-13T12:47:08Z 2011.7 2013-04-13T12:47:36Z 2011.7 2013-04-13T12:47:54Z 2011.7 2013-04-13T12:48:09Z 2011.7 2013-04-13T12:48:22Z 2008.33 2013-04-13T12:48:32Z 2007.37 2013-04-13T12:48:34Z 2005.93 2013-04-13T12:48:37Z 2002.56 2013-04-13T12:48:47Z 2002.56 2013-04-13T12:48:59Z 2001.6 2013-04-13T12:49:15Z 2000.64 2013-04-13T12:49:31Z 1999.2 2013-04-13T12:49:46Z 1996.8 2013-04-13T12:49:50Z 1993.91 2013-04-13T12:50:02Z 1993.91 2013-04-13T12:50:19Z 1991.03 2013-04-13T12:50:37Z 1991.03 2013-04-13T12:50:38Z 1990.07 2013-04-13T12:50:48Z 1991.03 2013-04-13T12:51:05Z 1991.03 2013-04-13T12:51:31Z 1991.99 2013-04-13T12:51:48Z 1988.62 2013-04-13T12:51:54Z 1987.18 2013-04-13T12:52:04Z 1987.18 2013-04-13T12:52:25Z 1987.18 2013-04-13T12:52:45Z 1983.82 2013-04-13T12:52:55Z 1982.38 2013-04-13T12:53:06Z 1981.9 2013-04-13T12:53:20Z 1978.53 2013-04-13T12:53:27Z 1977.09 2013-04-13T12:53:29Z 1976.61 2013-04-13T12:53:43Z 1975.65 2013-04-13T12:53:58Z 1975.65 2013-04-13T12:54:03Z 1975.17 2013-04-13T12:54:06Z 1971.8 2013-04-13T12:54:16Z 1970.36 2013-04-13T12:54:29Z 1970.36 2013-04-13T12:54:51Z 1968.92 2013-04-13T12:55:04Z 1968.92 2013-04-13T12:55:26Z 1968.44 2013-04-13T12:55:52Z 1967.96 2013-04-13T12:56:03Z 1967.96 2013-04-13T12:56:25Z 1967.48 2013-04-13T12:56:48Z 1967.48 2013-04-13T12:57:06Z 1967.48 2013-04-13T12:57:22Z 1963.15 2013-04-13T12:57:26Z 1961.71 2013-04-13T12:57:27Z 1959.3 2013-04-13T12:57:29Z 1955.94 2013-04-13T12:57:32Z 1953.54 2013-04-13T12:57:43Z 1954.5 2013-04-13T12:57:57Z 1954.02 2013-04-13T12:58:16Z 1954.02 2013-04-13T12:58:38Z 1954.02 2013-04-13T12:58:52Z 1954.02 2013-04-13T12:58:53Z 1953.06 2013-04-13T12:58:54Z 1953.06 2013-04-13T12:58:55Z 1953.06 2013-04-13T12:58:56Z 1952.09 2013-04-13T12:59:01Z 1952.09 2013-04-13T12:59:17Z 1952.09 2013-04-13T12:59:38Z 1952.09 2013-04-13T12:59:51Z 1952.09 2013-04-13T12:59:52Z 1949.69 2013-04-13T13:00:04Z 1947.29 2013-04-13T13:00:15Z 1944.88 2013-04-13T13:00:28Z 1943.44 2013-04-13T13:00:34Z 1942 2013-04-13T13:00:44Z 1942 2013-04-13T13:00:46Z 1940.08 2013-04-13T13:00:58Z 1940.08 2013-04-13T13:01:12Z 1939.12 2013-04-13T13:01:27Z 1938.64 2013-04-13T13:01:41Z 1938.64 2013-04-13T13:01:59Z 1938.64 2013-04-13T13:02:14Z 1938.64 2013-04-13T13:02:18Z 1938.16 2013-04-13T13:02:22Z 1938.16 2013-04-13T13:02:23Z 1937.67 2013-04-13T13:02:24Z 1936.23 2013-04-13T13:02:38Z 1936.71 2013-04-13T13:02:52Z 1935.75 2013-04-13T13:03:05Z 1935.75 2013-04-13T13:03:23Z 1935.75 2013-04-13T13:03:42Z 1935.75 2013-04-13T13:04:01Z 1934.79 2013-04-13T13:04:16Z 1934.79 2013-04-13T13:04:28Z 1934.31 2013-04-13T13:04:42Z 1933.83 2013-04-13T13:04:46Z 1933.35 2013-04-13T13:05:00Z 1932.87 2013-04-13T13:05:11Z 1932.87 2013-04-13T13:05:25Z 1932.87 2013-04-13T13:05:38Z 1932.39 2013-04-13T13:05:53Z 1931.91 2013-04-13T13:06:06Z 1931.91 2013-04-13T13:06:20Z 1931.91 2013-04-13T13:06:24Z 1931.91 2013-04-13T13:06:25Z 1931.91 2013-04-13T13:06:35Z 1931.91 2013-04-13T13:06:52Z 1931.91 2013-04-13T13:07:20Z 1931.43 2013-04-13T13:07:36Z 1928.54 2013-04-13T13:07:49Z 1926.14 2013-04-13T13:07:55Z 1923.74 2013-04-13T13:07:56Z 1923.25 2013-04-13T13:07:57Z 1923.25 2013-04-13T13:07:58Z 1922.29 2013-04-13T13:07:59Z 1920.37 2013-04-13T13:08:04Z 1917.01 2013-04-13T13:08:09Z 1916.53 2013-04-13T13:08:17Z 1916.04 2013-04-13T13:08:31Z 1916.04 2013-04-13T13:08:32Z 1915.56 2013-04-13T13:08:48Z 1915.08 2013-04-13T13:08:54Z 1911.72 2013-04-13T13:09:00Z 1907.87 2013-04-13T13:09:05Z 1904.51 2013-04-13T13:09:12Z 1904.51 2013-04-13T13:09:13Z 1901.63 2013-04-13T13:09:23Z 1899.7 2013-04-13T13:09:37Z 1896.34 2013-04-13T13:09:49Z 1893.45 2013-04-13T13:09:56Z 1892.97 2013-04-13T13:09:57Z 1891.05 2013-04-13T13:10:03Z 1889.61 2013-04-13T13:10:06Z 1887.21 2013-04-13T13:10:17Z 1887.21 2013-04-13T13:10:31Z 1886.72 2013-04-13T13:10:49Z 1886.72 2013-04-13T13:11:06Z 1886.24 2013-04-13T13:11:25Z 1886.24 2013-04-13T13:11:26Z 1884.8 2013-04-13T13:11:39Z 1883.84 2013-04-13T13:11:50Z 1881.44 2013-04-13T13:12:07Z 1879.03 2013-04-13T13:12:21Z 1876.15 2013-04-13T13:12:32Z 1873.27 2013-04-13T13:12:46Z 1869.9 2013-04-13T13:13:00Z 1866.54 2013-04-13T13:13:11Z 1866.06 2013-04-13T13:13:12Z 1864.61 2013-04-13T13:13:18Z 1861.25 2013-04-13T13:13:29Z 1859.81 2013-04-13T13:13:40Z 1858.37 2013-04-13T13:13:54Z 1855.96 2013-04-13T13:14:11Z 1853.56 2013-04-13T13:14:24Z 1851.64 2013-04-13T13:14:34Z 1848.27 2013-04-13T13:14:42Z 1845.39 2013-04-13T13:14:53Z 1842.98 2013-04-13T13:15:04Z 1839.62 2013-04-13T13:15:15Z 1838.18 2013-04-13T13:15:27Z 1835.77 2013-04-13T13:15:43Z 1832.41 2013-04-13T13:15:58Z 1829.53 2013-04-13T13:16:08Z 1827.6 2013-04-13T13:16:12Z 1827.12 2013-04-13T13:16:13Z 1826.64 2013-04-13T13:16:14Z 1826.16 2013-04-13T13:16:15Z 1825.68 2013-04-13T13:16:16Z 1825.2 2013-04-13T13:16:17Z 1825.2 2013-04-13T13:16:18Z 1823.76 2013-04-13T13:16:30Z 1823.76 2013-04-13T13:16:47Z 1823.76 2013-04-13T13:17:00Z 1823.28 2013-04-13T13:17:06Z 1823.28 2013-04-13T13:17:07Z 1821.84 2013-04-13T13:17:19Z 1819.43 2013-04-13T13:17:31Z 1817.51 2013-04-13T13:17:38Z 1817.03 2013-04-13T13:17:39Z 1816.55 2013-04-13T13:17:40Z 1816.07 2013-04-13T13:17:41Z 1816.07 2013-04-13T13:17:42Z 1815.11 2013-04-13T13:17:43Z 1815.11 2013-04-13T13:17:44Z 1814.15 2013-04-13T13:17:45Z 1813.66 2013-04-13T13:17:46Z 1812.7 2013-04-13T13:17:47Z 1812.7 2013-04-13T13:17:48Z 1809.34 2013-04-13T13:17:55Z 1806.45 2013-04-13T13:18:02Z 1802.61 2013-04-13T13:18:07Z 1802.13 2013-04-13T13:18:08Z 1800.69 2013-04-13T13:18:09Z 1800.21 2013-04-13T13:18:10Z 1800.21 2013-04-13T13:18:11Z 1798.76 2013-04-13T13:18:12Z 1798.28 2013-04-13T13:18:13Z 1797.8 2013-04-13T13:18:14Z 1796.84 2013-04-13T13:18:15Z 1796.84 2013-04-13T13:18:16Z 1795.88 2013-04-13T13:18:17Z 1793.48 2013-04-13T13:18:21Z 1790.11 2013-04-13T13:18:25Z 1787.23 2013-04-13T13:18:32Z 1786.27 2013-04-13T13:18:33Z 1785.79 2013-04-13T13:18:34Z 1784.82 2013-04-13T13:18:35Z 1784.82 2013-04-13T13:18:36Z 1783.86 2013-04-13T13:18:37Z 1784.34 2013-04-13T13:18:48Z 1784.34 2013-04-13T13:19:04Z 1782.42 2013-04-13T13:19:20Z 1781.94 2013-04-13T13:19:44Z 1781.94 2013-04-13T13:20:07Z 1781.94 2013-04-13T13:20:37Z 1781.94 2013-04-13T13:20:55Z 1781.94 2013-04-13T13:21:06Z 1781.94 2013-04-13T13:21:07Z 1778.1 2013-04-13T13:21:20Z 1774.25 2013-04-13T13:21:29Z 1771.85 2013-04-13T13:21:37Z 1769.44 2013-04-13T13:21:41Z 1768.96 2013-04-13T13:21:42Z 1768.96 2013-04-13T13:21:43Z 1767.04 2013-04-13T13:21:47Z 1765.6 2013-04-13T13:21:48Z 1765.12 2013-04-13T13:21:49Z 1763.2 2013-04-13T13:21:51Z 1762.71 2013-04-13T13:21:52Z 1762.71 2013-04-13T13:22:01Z 1762.71 2013-04-13T13:22:20Z 1762.71 2013-04-13T13:22:36Z 1764.16 2013-04-13T13:22:41Z 1762.71 2013-04-13T13:22:42Z 1762.71 2013-04-13T13:22:43Z 1761.75 2013-04-13T13:22:44Z 1761.75 2013-04-13T13:22:45Z 1759.35 2013-04-13T13:23:01Z 1757.43 2013-04-13T13:23:17Z 1755.99 2013-04-13T13:23:31Z 1753.1 2013-04-13T13:23:46Z 1750.22 2013-04-13T13:23:55Z 1749.74 2013-04-13T13:24:06Z 1747.81 2013-04-13T13:24:19Z 1747.81 2013-04-13T13:24:20Z 1744.45 2013-04-13T13:24:25Z 1744.45 2013-04-13T13:24:26Z 1744.45 2013-04-13T13:24:27Z 1743.97 2013-04-13T13:24:28Z 1742.53 2013-04-13T13:24:31Z 1739.16 2013-04-13T13:24:40Z 1737.72 2013-04-13T13:24:45Z 1737.72 2013-04-13T13:24:46Z 1737.24 2013-04-13T13:24:47Z 1736.76 2013-04-13T13:24:57Z 1736.76 2013-04-13T13:25:00Z 1736.76 2013-04-13T13:25:01Z 1736.76 2013-04-13T13:25:02Z 1736.28 2013-04-13T13:25:03Z 1736.28 2013-04-13T13:25:04Z 1735.8 2013-04-13T13:25:05Z 1735.32 2013-04-13T13:25:06Z 1734.84 2013-04-13T13:25:07Z 1733.88 2013-04-13T13:25:08Z 1733.88 2013-04-13T13:25:09Z 1733.39 2013-04-13T13:25:10Z 1732.91 2013-04-13T13:25:13Z 1732.43 2013-04-13T13:25:14Z 1731.95 2013-04-13T13:25:15Z 1731.95 2013-04-13T13:25:16Z 1730.99 2013-04-13T13:25:17Z 1730.99 2013-04-13T13:25:18Z 1730.51 2013-04-13T13:25:19Z 1730.51 2013-04-13T13:25:29Z 1730.51 2013-04-13T13:25:48Z 1730.03 2013-04-13T13:26:02Z 1730.03 2013-04-13T13:26:22Z 1731.95 2013-04-13T13:26:43Z 1730.51 2013-04-13T13:26:45Z 1730.51 2013-04-13T13:27:02Z 1730.03 2013-04-13T13:27:17Z 1726.67 2013-04-13T13:27:27Z 1724.74 2013-04-13T13:27:32Z 1724.26 2013-04-13T13:27:33Z 1720.9 2013-04-13T13:27:39Z 1720.9 2013-04-13T13:27:40Z 1717.05 2013-04-13T13:27:46Z 1717.53 2013-04-13T13:27:47Z 1716.09 2013-04-13T13:27:48Z 1712.73 2013-04-13T13:27:59Z 1708.88 2013-04-13T13:28:10Z 1706.96 2013-04-13T13:28:14Z 1704.07 2013-04-13T13:28:19Z 1703.59 2013-04-13T13:28:23Z 1703.11 2013-04-13T13:28:24Z 1703.11 2013-04-13T13:28:25Z 1700.23 2013-04-13T13:28:36Z 1700.71 2013-04-13T13:28:41Z 1700.71 2013-04-13T13:28:42Z 1700.71 2013-04-13T13:28:44Z 1697.34 2013-04-13T13:28:49Z 1694.46 2013-04-13T13:28:54Z 1693.02 2013-04-13T13:28:57Z 1691.58 2013-04-13T13:29:02Z 1691.1 2013-04-13T13:29:03Z 1691.58 2013-04-13T13:29:15Z 1691.58 2013-04-13T13:29:36Z 1691.58 2013-04-13T13:30:01Z 1691.58 2013-04-13T13:30:22Z 1691.58 2013-04-13T13:30:49Z 1691.58 2013-04-13T13:31:09Z 1690.62 2013-04-13T13:31:21Z 1687.25 2013-04-13T13:31:29Z 1683.89 2013-04-13T13:31:38Z 1682.44 2013-04-13T13:31:42Z 1681 2013-04-13T13:31:45Z 1677.64 2013-04-13T13:31:53Z 1674.27 2013-04-13T13:32:03Z 1670.91 2013-04-13T13:32:10Z 1669.47 2013-04-13T13:32:13Z 1666.1 2013-04-13T13:32:19Z 1662.74 2013-04-13T13:32:28Z 1662.26 2013-04-13T13:32:30Z 1660.33 2013-04-13T13:32:35Z 1660.81 2013-04-13T13:32:48Z 1660.33 2013-04-13T13:33:11Z 1660.33 2013-04-13T13:33:39Z 1660.33 2013-04-13T13:34:00Z 1660.33 2013-04-13T13:34:27Z 1660.81 2013-04-13T13:34:49Z 1660.81 2013-04-13T13:35:04Z 1660.33 2013-04-13T13:35:06Z 1659.85 2013-04-13T13:35:07Z 1659.37 2013-04-13T13:35:09Z 1657.93 2013-04-13T13:35:10Z 1657.93 2013-04-13T13:35:11Z 1657.93 2013-04-13T13:35:12Z 1656.97 2013-04-13T13:35:13Z 1656.97 2013-04-13T13:35:14Z 1656.97 2013-04-13T13:35:15Z 1656.97 2013-04-13T13:35:16Z 1656.01 2013-04-13T13:35:17Z 1655.05 2013-04-13T13:35:18Z 1655.05 2013-04-13T13:35:19Z 1652.16 2013-04-13T13:35:26Z 1649.28 2013-04-13T13:35:34Z 1647.84 2013-04-13T13:35:35Z 1647.84 2013-04-13T13:35:36Z 1645.91 2013-04-13T13:35:40Z 1644.47 2013-04-13T13:35:45Z 1644.47 2013-04-13T13:35:46Z 1643.03 2013-04-13T13:35:48Z 1643.03 2013-04-13T13:36:00Z 1643.03 2013-04-13T13:36:17Z 1643.03 2013-04-13T13:36:36Z 1639.67 2013-04-13T13:36:46Z 1639.19 2013-04-13T13:36:47Z 1637.74 2013-04-13T13:36:51Z 1636.78 2013-04-13T13:36:52Z 1635.82 2013-04-13T13:36:53Z 1633.9 2013-04-13T13:36:57Z 1633.9 2013-04-13T13:36:58Z 1632.94 2013-04-13T13:36:59Z 1632.94 2013-04-13T13:37:00Z 1632.46 2013-04-13T13:37:01Z 1632.46 2013-04-13T13:37:02Z 1631.98 2013-04-13T13:37:03Z 1631.49 2013-04-13T13:37:04Z 1631.49 2013-04-13T13:37:05Z 1630.53 2013-04-13T13:37:06Z 1630.53 2013-04-13T13:37:07Z 1629.57 2013-04-13T13:37:08Z 1628.61 2013-04-13T13:37:09Z 1628.61 2013-04-13T13:37:10Z 1628.61 2013-04-13T13:37:11Z 1626.69 2013-04-13T13:37:14Z 1625.73 2013-04-13T13:37:16Z 1623.32 2013-04-13T13:37:19Z 1622.36 2013-04-13T13:37:20Z 1622.36 2013-04-13T13:37:21Z 1620.92 2013-04-13T13:37:22Z 1620.44 2013-04-13T13:37:23Z 1620.44 2013-04-13T13:37:24Z 1619.96 2013-04-13T13:37:35Z 1619.96 2013-04-13T13:37:58Z 1619.48 2013-04-13T13:38:25Z 1619.48 2013-04-13T13:38:49Z 1619.48 2013-04-13T13:39:17Z 1619 2013-04-13T13:39:37Z 1618.04 2013-04-13T13:39:48Z 1617.56 2013-04-13T13:40:06Z 1617.56 2013-04-13T13:40:25Z 1618.04 2013-04-13T13:40:54Z 1617.56 2013-04-13T13:41:16Z 1617.56 2013-04-13T13:41:32Z 1615.63 2013-04-13T13:41:46Z 1614.67 2013-04-13T13:41:59Z 1614.67 2013-04-13T13:42:17Z 1613.71 2013-04-13T13:42:34Z 1614.19 2013-04-13T13:43:02Z 1613.71 2013-04-13T13:43:37Z 1614.19 2013-04-13T13:44:03Z 1614.19 2013-04-13T13:44:38Z 1613.71 2013-04-13T13:45:07Z 1613.71 2013-04-13T13:45:25Z 1613.71 2013-04-13T13:45:59Z 1613.71 2013-04-13T13:46:31Z 1614.19 2013-04-13T13:47:16Z 1614.19 2013-04-13T13:47:53Z 1614.19 2013-04-13T13:48:34Z 1614.19 2013-04-13T13:49:14Z 1613.71 2013-04-13T13:49:46Z 1613.71 2013-04-13T13:50:12Z 1613.71 2013-04-13T13:50:32Z 1615.15 2013-04-13T13:50:57Z 1613.71 2013-04-13T13:51:30Z 1613.71 2013-04-13T13:52:06Z 1613.71 2013-04-13T13:52:44Z 1615.15 2013-04-13T13:52:59Z 1613.71 2013-04-13T13:53:01Z 1613.71 2013-04-13T13:53:29Z 1613.23 2013-04-13T13:54:04Z 1613.23 2013-04-13T13:54:32Z 1613.71 2013-04-13T13:55:01Z 1613.71 2013-04-13T13:55:33Z 1613.23 2013-04-13T13:56:02Z 1613.23 2013-04-13T13:56:32Z 1613.71 2013-04-13T13:57:02Z 1613.71 2013-04-13T13:57:37Z 1613.71 2013-04-13T13:58:11Z 1613.71 2013-04-13T13:58:48Z 1613.71 2013-04-13T13:59:31Z 1613.71 2013-04-13T14:00:11Z 1613.23 2013-04-13T14:00:47Z 1613.71 2013-04-13T14:01:17Z 1614.67 2013-04-13T14:01:35Z 1614.67 2013-04-13T14:02:05Z 1614.67 2013-04-13T14:02:39Z 1614.19 2013-04-13T14:03:15Z 1613.71 2013-04-13T14:03:50Z 1613.71 2013-04-13T14:04:27Z 1613.71 2013-04-13T14:04:46Z 1613.71 2013-04-13T14:05:15Z 1613.71 2013-04-13T14:05:29Z 1615.15 2013-04-13T14:05:33Z 1613.71 2013-04-13T14:05:48Z 1613.71 2013-04-13T14:06:03Z 1615.15 2013-04-13T14:06:13Z 1615.15 2013-04-13T14:06:34Z 1615.15 2013-04-13T14:06:48Z 1615.15 2013-04-13T14:06:49Z 1615.15 2013-04-13T14:07:00Z 1614.67 2013-04-13T14:07:16Z 1614.19 2013-04-13T14:07:21Z