Banne depuis les Preyrauds
0000FF
4
725.45
2019-10-10T06:53:09Z
726.41
2019-10-10T06:53:17Z
725.45
2019-10-10T06:53:19Z
725.45
2019-10-10T06:53:26Z
725.45
2019-10-10T06:53:30Z
725.93
2019-10-10T06:53:39Z
725.93
2019-10-10T06:53:40Z
727.37
2019-10-10T06:53:49Z
727.37
2019-10-10T06:53:59Z
728.34
2019-10-10T06:54:06Z
728.34
2019-10-10T06:54:12Z
729.78
2019-10-10T06:54:23Z
730.74
2019-10-10T06:54:34Z
731.22
2019-10-10T06:54:44Z
732.18
2019-10-10T06:54:53Z
732.66
2019-10-10T06:55:02Z
732.66
2019-10-10T06:55:10Z
732.66
2019-10-10T06:55:19Z
732.66
2019-10-10T06:55:27Z
732.66
2019-10-10T06:55:36Z
732.66
2019-10-10T06:55:42Z
732.66
2019-10-10T06:55:50Z
732.66
2019-10-10T06:55:59Z
733.62
2019-10-10T06:56:08Z
734.58
2019-10-10T06:56:17Z
735.55
2019-10-10T06:56:25Z
736.99
2019-10-10T06:56:31Z
736.99
2019-10-10T06:56:35Z
737.47
2019-10-10T06:56:45Z
737.47
2019-10-10T06:56:54Z
736.99
2019-10-10T06:57:02Z
737.47
2019-10-10T06:57:09Z
736.99
2019-10-10T06:57:17Z
737.47
2019-10-10T06:57:28Z
736.51
2019-10-10T06:57:37Z
735.55
2019-10-10T06:57:49Z
735.55
2019-10-10T06:57:59Z
736.03
2019-10-10T06:58:09Z
736.51
2019-10-10T06:58:19Z
737.47
2019-10-10T06:58:30Z
738.43
2019-10-10T06:58:40Z
739.87
2019-10-10T06:58:50Z
740.83
2019-10-10T06:59:00Z
742.28
2019-10-10T06:59:12Z
743.72
2019-10-10T06:59:21Z
744.68
2019-10-10T06:59:30Z
745.16
2019-10-10T06:59:37Z
745.16
2019-10-10T06:59:43Z
745.16
2019-10-10T07:00:21Z
745.16
2019-10-10T07:00:34Z
745.16
2019-10-10T07:00:55Z
745.64
2019-10-10T07:00:59Z
746.12
2019-10-10T07:01:05Z
747.08
2019-10-10T07:01:15Z
748.04
2019-10-10T07:01:23Z
748.04
2019-10-10T07:01:34Z
749.49
2019-10-10T07:01:38Z
750.45
2019-10-10T07:01:51Z
751.89
2019-10-10T07:02:00Z
753.33
2019-10-10T07:02:10Z
754.29
2019-10-10T07:02:19Z
754.77
2019-10-10T07:02:28Z
756.21
2019-10-10T07:02:38Z
756.21
2019-10-10T07:02:46Z
756.69
2019-10-10T07:02:57Z
757.18
2019-10-10T07:03:07Z
758.14
2019-10-10T07:03:19Z
759.1
2019-10-10T07:03:29Z
760.54
2019-10-10T07:03:41Z
761.98
2019-10-10T07:03:51Z
763.42
2019-10-10T07:04:02Z
763.9
2019-10-10T07:04:05Z
764.87
2019-10-10T07:04:13Z
766.31
2019-10-10T07:04:21Z
767.27
2019-10-10T07:04:31Z
767.75
2019-10-10T07:04:41Z
768.23
2019-10-10T07:04:49Z
769.67
2019-10-10T07:04:57Z
770.63
2019-10-10T07:05:07Z
770.63
2019-10-10T07:05:17Z
771.11
2019-10-10T07:05:28Z
771.11
2019-10-10T07:05:39Z
772.08
2019-10-10T07:05:49Z
772.08
2019-10-10T07:05:58Z
772.56
2019-10-10T07:06:08Z
773.52
2019-10-10T07:06:19Z
774.48
2019-10-10T07:06:28Z
774.96
2019-10-10T07:06:32Z
775.92
2019-10-10T07:06:41Z
777.36
2019-10-10T07:06:51Z
778.32
2019-10-10T07:07:02Z
779.29
2019-10-10T07:07:12Z
779.29
2019-10-10T07:07:22Z
780.25
2019-10-10T07:07:31Z
780.25
2019-10-10T07:07:42Z
780.73
2019-10-10T07:07:52Z
780.73
2019-10-10T07:08:02Z
781.69
2019-10-10T07:08:13Z
783.61
2019-10-10T07:08:23Z
784.57
2019-10-10T07:08:32Z
785.53
2019-10-10T07:08:41Z
786.02
2019-10-10T07:08:51Z
786.5
2019-10-10T07:09:02Z
787.46
2019-10-10T07:09:11Z
787.94
2019-10-10T07:09:22Z
788.9
2019-10-10T07:09:34Z
789.86
2019-10-10T07:09:44Z
790.82
2019-10-10T07:09:55Z
791.3
2019-10-10T07:10:04Z
791.3
2019-10-10T07:10:07Z
791.78
2019-10-10T07:10:11Z
793.71
2019-10-10T07:10:23Z
794.19
2019-10-10T07:10:27Z
795.15
2019-10-10T07:10:33Z
796.59
2019-10-10T07:10:43Z
798.03
2019-10-10T07:10:52Z
799.47
2019-10-10T07:11:02Z
800.44
2019-10-10T07:11:12Z
801.4
2019-10-10T07:11:23Z
802.84
2019-10-10T07:11:32Z
804.28
2019-10-10T07:11:41Z
805.72
2019-10-10T07:11:51Z
806.68
2019-10-10T07:12:00Z
808.13
2019-10-10T07:12:06Z
808.61
2019-10-10T07:12:14Z
809.09
2019-10-10T07:12:18Z
809.57
2019-10-10T07:12:28Z
811.01
2019-10-10T07:12:33Z
811.01
2019-10-10T07:12:39Z
811.97
2019-10-10T07:12:41Z
811.49
2019-10-10T07:12:43Z
812.93
2019-10-10T07:12:53Z
812.93
2019-10-10T07:13:05Z
813.89
2019-10-10T07:13:12Z
814.85
2019-10-10T07:13:21Z
815.82
2019-10-10T07:13:29Z
817.26
2019-10-10T07:13:39Z
816.78
2019-10-10T07:13:48Z
818.22
2019-10-10T07:13:56Z
819.18
2019-10-10T07:14:04Z
819.18
2019-10-10T07:14:12Z
819.66
2019-10-10T07:14:22Z
820.62
2019-10-10T07:14:30Z
821.1
2019-10-10T07:14:38Z
822.06
2019-10-10T07:14:49Z
822.55
2019-10-10T07:14:57Z
823.51
2019-10-10T07:15:07Z
824.47
2019-10-10T07:15:12Z
824.95
2019-10-10T07:15:21Z
825.91
2019-10-10T07:15:30Z
826.39
2019-10-10T07:15:38Z
827.35
2019-10-10T07:15:44Z
827.83
2019-10-10T07:15:46Z
831.68
2019-10-10T07:15:51Z
828.79
2019-10-10T07:15:52Z
829.27
2019-10-10T07:16:01Z
830.24
2019-10-10T07:16:10Z
831.2
2019-10-10T07:16:18Z
831.68
2019-10-10T07:16:28Z
833.12
2019-10-10T07:16:39Z
834.08
2019-10-10T07:16:47Z
835.52
2019-10-10T07:16:57Z
836.48
2019-10-10T07:17:05Z
837.93
2019-10-10T07:17:14Z
838.89
2019-10-10T07:17:23Z
839.85
2019-10-10T07:17:29Z
839.85
2019-10-10T07:17:32Z
840.81
2019-10-10T07:17:41Z
842.25
2019-10-10T07:17:50Z
843.69
2019-10-10T07:17:58Z
844.66
2019-10-10T07:18:05Z
846.1
2019-10-10T07:18:16Z
847.06
2019-10-10T07:18:25Z
847.54
2019-10-10T07:18:34Z
848.5
2019-10-10T07:18:42Z
848.98
2019-10-10T07:18:47Z
849.94
2019-10-10T07:18:55Z
849.94
2019-10-10T07:19:03Z
851.38
2019-10-10T07:19:13Z
851.87
2019-10-10T07:19:23Z
852.83
2019-10-10T07:19:30Z
854.27
2019-10-10T07:19:38Z
855.23
2019-10-10T07:19:44Z
856.19
2019-10-10T07:19:53Z
856.67
2019-10-10T07:20:03Z
857.63
2019-10-10T07:20:11Z
858.59
2019-10-10T07:20:19Z
859.08
2019-10-10T07:20:27Z
859.08
2019-10-10T07:20:36Z
860.52
2019-10-10T07:20:45Z
861
2019-10-10T07:20:47Z
862.44
2019-10-10T07:20:55Z
863.4
2019-10-10T07:21:03Z
863.88
2019-10-10T07:21:10Z
864.84
2019-10-10T07:21:20Z
866.29
2019-10-10T07:21:28Z
866.77
2019-10-10T07:21:35Z
868.21
2019-10-10T07:21:42Z
868.69
2019-10-10T07:21:50Z
869.65
2019-10-10T07:21:58Z
870.13
2019-10-10T07:22:07Z
872.05
2019-10-10T07:22:18Z
873.5
2019-10-10T07:22:26Z
874.46
2019-10-10T07:22:33Z
874.46
2019-10-10T07:22:42Z
876.38
2019-10-10T07:22:49Z
877.82
2019-10-10T07:23:00Z
878.78
2019-10-10T07:23:09Z
880.22
2019-10-10T07:23:18Z
881.19
2019-10-10T07:23:27Z
881.19
2019-10-10T07:23:38Z
881.67
2019-10-10T07:23:46Z
882.15
2019-10-10T07:23:53Z
881.67
2019-10-10T07:24:00Z
881.67
2019-10-10T07:24:08Z
881.19
2019-10-10T07:24:17Z
881.19
2019-10-10T07:24:35Z
881.67
2019-10-10T07:25:10Z
882.15
2019-10-10T07:25:38Z
882.15
2019-10-10T07:25:49Z
884.07
2019-10-10T07:26:02Z
882.15
2019-10-10T07:26:16Z
882.15
2019-10-10T07:26:30Z
881.67
2019-10-10T07:26:55Z
883.11
2019-10-10T07:27:12Z
882.15
2019-10-10T07:27:38Z
882.15
2019-10-10T07:28:07Z
882.15
2019-10-10T07:28:29Z
882.15
2019-10-10T07:28:40Z
882.15
2019-10-10T07:29:08Z
882.15
2019-10-10T07:29:35Z
882.15
2019-10-10T07:29:52Z
881.19
2019-10-10T07:30:17Z
882.15
2019-10-10T07:30:42Z
882.15
2019-10-10T07:30:48Z
883.11
2019-10-10T07:30:57Z
883.59
2019-10-10T07:31:08Z
884.07
2019-10-10T07:31:16Z
885.03
2019-10-10T07:31:24Z
885.51
2019-10-10T07:31:33Z
886.47
2019-10-10T07:31:43Z
887.91
2019-10-10T07:31:53Z
888.4
2019-10-10T07:32:03Z
889.36
2019-10-10T07:32:11Z
891.28
2019-10-10T07:32:20Z
892.72
2019-10-10T07:32:30Z
893.68
2019-10-10T07:32:38Z
894.64
2019-10-10T07:32:47Z
895.61
2019-10-10T07:32:56Z
896.57
2019-10-10T07:33:06Z
897.05
2019-10-10T07:33:07Z
898.01
2019-10-10T07:33:17Z
898.97
2019-10-10T07:33:24Z
899.93
2019-10-10T07:33:33Z
901.85
2019-10-10T07:33:41Z
902.33
2019-10-10T07:33:48Z
903.3
2019-10-10T07:33:56Z
904.74
2019-10-10T07:34:05Z
906.66
2019-10-10T07:34:15Z
908.58
2019-10-10T07:34:23Z
909.54
2019-10-10T07:34:31Z
910.99
2019-10-10T07:34:40Z
911.95
2019-10-10T07:34:48Z
913.87
2019-10-10T07:34:56Z
915.31
2019-10-10T07:35:05Z
915.79
2019-10-10T07:35:12Z
916.27
2019-10-10T07:35:21Z
918.2
2019-10-10T07:35:31Z
919.16
2019-10-10T07:35:41Z
919.64
2019-10-10T07:35:50Z
920.6
2019-10-10T07:36:00Z
921.08
2019-10-10T07:36:10Z
922.04
2019-10-10T07:36:18Z
923
2019-10-10T07:36:27Z
923
2019-10-10T07:36:34Z
924.45
2019-10-10T07:36:42Z
925.41
2019-10-10T07:36:50Z
925.41
2019-10-10T07:36:58Z
926.37
2019-10-10T07:37:06Z
926.37
2019-10-10T07:37:14Z
926.85
2019-10-10T07:37:22Z
926.85
2019-10-10T07:37:29Z
926.85
2019-10-10T07:37:40Z
927.33
2019-10-10T07:37:49Z
927.81
2019-10-10T07:37:58Z
928.29
2019-10-10T07:38:06Z
928.29
2019-10-10T07:38:08Z
928.77
2019-10-10T07:38:19Z
930.21
2019-10-10T07:38:27Z
930.69
2019-10-10T07:38:37Z
931.17
2019-10-10T07:38:48Z
932.14
2019-10-10T07:38:56Z
933.1
2019-10-10T07:39:03Z
934.54
2019-10-10T07:39:13Z
935.02
2019-10-10T07:39:16Z
935.98
2019-10-10T07:39:26Z
936.94
2019-10-10T07:39:37Z
938.38
2019-10-10T07:39:46Z
939.35
2019-10-10T07:39:54Z
940.79
2019-10-10T07:40:03Z
942.23
2019-10-10T07:40:13Z
943.19
2019-10-10T07:40:23Z
944.15
2019-10-10T07:40:30Z
945.59
2019-10-10T07:40:40Z
947.04
2019-10-10T07:40:49Z
948.48
2019-10-10T07:40:59Z
949.92
2019-10-10T07:41:06Z
951.36
2019-10-10T07:41:16Z
953.28
2019-10-10T07:41:26Z
954.25
2019-10-10T07:41:33Z
955.69
2019-10-10T07:41:40Z
957.61
2019-10-10T07:41:49Z
958.57
2019-10-10T07:41:57Z
958.09
2019-10-10T07:42:04Z
960.01
2019-10-10T07:42:21Z
959.05
2019-10-10T07:42:45Z
959.05
2019-10-10T07:43:12Z
958.57
2019-10-10T07:43:21Z
959.05
2019-10-10T07:43:52Z
959.05
2019-10-10T07:44:07Z
959.05
2019-10-10T07:44:34Z
959.05
2019-10-10T07:44:48Z
959.05
2019-10-10T07:45:00Z
959.05
2019-10-10T07:45:27Z
959.53
2019-10-10T07:45:49Z
959.53
2019-10-10T07:46:07Z
959.53
2019-10-10T07:46:08Z
959.05
2019-10-10T07:46:18Z
959.53
2019-10-10T07:46:27Z
960.98
2019-10-10T07:46:35Z
962.42
2019-10-10T07:46:45Z
963.38
2019-10-10T07:46:52Z
964.82
2019-10-10T07:46:59Z
966.26
2019-10-10T07:47:07Z
967.7
2019-10-10T07:47:16Z
969.63
2019-10-10T07:47:26Z
971.55
2019-10-10T07:47:36Z
972.51
2019-10-10T07:47:44Z
972.51
2019-10-10T07:47:54Z
972.03
2019-10-10T07:48:05Z
972.03
2019-10-10T07:48:14Z
972.99
2019-10-10T07:48:24Z
973.95
2019-10-10T07:48:28Z
973.95
2019-10-10T07:48:39Z
973.95
2019-10-10T07:48:49Z
973.47
2019-10-10T07:48:59Z
973.95
2019-10-10T07:49:07Z
973.47
2019-10-10T07:49:19Z
973.95
2019-10-10T07:49:29Z
975.88
2019-10-10T07:49:38Z
976.84
2019-10-10T07:49:46Z
976.36
2019-10-10T07:49:56Z
977.32
2019-10-10T07:50:07Z
976.84
2019-10-10T07:50:17Z
977.8
2019-10-10T07:50:26Z
978.76
2019-10-10T07:50:35Z
979.24
2019-10-10T07:50:45Z
980.68
2019-10-10T07:50:54Z
981.16
2019-10-10T07:51:04Z
982.6
2019-10-10T07:51:15Z
984.05
2019-10-10T07:51:25Z
985.49
2019-10-10T07:51:34Z
986.45
2019-10-10T07:51:43Z
987.89
2019-10-10T07:51:51Z
988.85
2019-10-10T07:51:59Z
989.81
2019-10-10T07:52:09Z
992.22
2019-10-10T07:52:20Z
994.14
2019-10-10T07:52:30Z
995.58
2019-10-10T07:52:38Z
997.02
2019-10-10T07:52:46Z
998.95
2019-10-10T07:52:56Z
1000.87
2019-10-10T07:53:05Z
1002.79
2019-10-10T07:53:14Z
1004.23
2019-10-10T07:53:23Z
1005.68
2019-10-10T07:53:34Z
1007.12
2019-10-10T07:53:44Z
1008.08
2019-10-10T07:53:55Z
1009.52
2019-10-10T07:54:05Z
1011.44
2019-10-10T07:54:15Z
1011.93
2019-10-10T07:54:23Z
1013.37
2019-10-10T07:54:32Z
1015.29
2019-10-10T07:54:41Z
1017.21
2019-10-10T07:54:51Z
1018.65
2019-10-10T07:55:00Z
1020.58
2019-10-10T07:55:08Z
1021.54
2019-10-10T07:55:17Z
1022.98
2019-10-10T07:55:25Z
1023.94
2019-10-10T07:55:34Z
1025.38
2019-10-10T07:55:42Z
1027.31
2019-10-10T07:55:50Z
1027.79
2019-10-10T07:55:58Z
1029.71
2019-10-10T07:56:06Z
1031.15
2019-10-10T07:56:14Z
1032.59
2019-10-10T07:56:22Z
1034.04
2019-10-10T07:56:32Z
1035.48
2019-10-10T07:56:40Z
1036.92
2019-10-10T07:56:50Z
1036.92
2019-10-10T07:56:58Z
1036.44
2019-10-10T07:57:08Z
1037.4
2019-10-10T07:57:19Z
1037.4
2019-10-10T07:57:36Z
1036.92
2019-10-10T07:58:05Z
1037.4
2019-10-10T07:58:19Z
1037.4
2019-10-10T07:58:32Z
1037.4
2019-10-10T07:58:45Z
1036.92
2019-10-10T07:58:55Z
1036.92
2019-10-10T07:59:11Z
1036.92
2019-10-10T07:59:17Z
1036.92
2019-10-10T07:59:30Z
1036.92
2019-10-10T07:59:44Z
1036.44
2019-10-10T07:59:53Z
1036.44
2019-10-10T08:00:05Z
1036.44
2019-10-10T08:00:15Z
1036.44
2019-10-10T08:00:45Z
1036.44
2019-10-10T08:01:12Z
1036.44
2019-10-10T08:01:28Z
1036.44
2019-10-10T08:01:47Z
1036.92
2019-10-10T08:02:03Z
1036.44
2019-10-10T08:02:30Z
1035
2019-10-10T08:02:39Z
1033.07
2019-10-10T08:02:50Z
1032.59
2019-10-10T08:02:53Z
1031.15
2019-10-10T08:03:04Z
1029.71
2019-10-10T08:03:13Z
1028.75
2019-10-10T08:03:23Z
1027.31
2019-10-10T08:03:34Z
1026.34
2019-10-10T08:03:45Z
1024.9
2019-10-10T08:03:56Z
1023.94
2019-10-10T08:04:05Z
1022.98
2019-10-10T08:04:15Z
1022.02
2019-10-10T08:04:21Z
1020.58
2019-10-10T08:04:32Z
1021.06
2019-10-10T08:04:42Z
1020.58
2019-10-10T08:04:45Z
1020.58
2019-10-10T08:04:50Z
1022.02
2019-10-10T08:04:59Z
1022.5
2019-10-10T08:05:08Z
1022.98
2019-10-10T08:05:20Z
1021.54
2019-10-10T08:05:32Z
1021.06
2019-10-10T08:05:42Z
1021.06
2019-10-10T08:05:55Z
1021.06
2019-10-10T08:05:58Z
1021.06
2019-10-10T08:06:01Z
1021.54
2019-10-10T08:06:14Z
1022.5
2019-10-10T08:06:25Z
1022.5
2019-10-10T08:06:34Z
1022.98
2019-10-10T08:06:44Z
1023.46
2019-10-10T08:06:53Z
1023.94
2019-10-10T08:07:02Z
1025.38
2019-10-10T08:07:14Z
1026.34
2019-10-10T08:07:23Z
1026.83
2019-10-10T08:07:33Z
1027.79
2019-10-10T08:07:41Z
1027.31
2019-10-10T08:07:47Z
1027.79
2019-10-10T08:08:10Z
1026.83
2019-10-10T08:08:15Z
1026.83
2019-10-10T08:08:19Z
1026.83
2019-10-10T08:08:29Z
1027.31
2019-10-10T08:08:44Z
1027.31
2019-10-10T08:08:53Z
1027.79
2019-10-10T08:09:03Z
1027.79
2019-10-10T08:09:16Z
1026.34
2019-10-10T08:09:27Z
1026.34
2019-10-10T08:09:36Z
1025.38
2019-10-10T08:09:48Z
1024.9
2019-10-10T08:10:01Z
1022.98
2019-10-10T08:10:11Z
1023.46
2019-10-10T08:10:20Z
1022.5
2019-10-10T08:10:32Z
1021.54
2019-10-10T08:10:43Z
1020.58
2019-10-10T08:10:54Z
1021.06
2019-10-10T08:11:06Z
1021.06
2019-10-10T08:11:14Z
1021.06
2019-10-10T08:11:25Z
1019.62
2019-10-10T08:11:35Z
1019.62
2019-10-10T08:11:47Z
1019.62
2019-10-10T08:11:58Z
1019.13
2019-10-10T08:12:10Z
1018.65
2019-10-10T08:12:21Z
1018.65
2019-10-10T08:12:31Z
1018.17
2019-10-10T08:12:42Z
1017.69
2019-10-10T08:12:53Z
1016.73
2019-10-10T08:13:05Z
1016.25
2019-10-10T08:13:07Z
1015.77
2019-10-10T08:13:12Z
1013.6
1015.5
1020.2
1023.6
1025.7
1028.3
1032.5
1037.1
1040
1042.2
1042.8
1041.5
1045.8
1046.6
1048.5
1048.9
1052
1055.5
1058.9
1061.1
1064.8
1064.2
1065.8
1068.3
1072.3
1073.5
1076.6
1084.6
1086.4
1088.8
1092.5
1096.2
1105.1
1111.7
1113.8
1116.2
1119.2
1120.8
1127.4
1129.9
1132.1
1141.3
1147.2
1154.1
1159
1161.7
1158.8
1162.6
1167.2
1169.4
1171.7
1174.6
1173.4
1175.3
1178.2
1185
1192.3
1196.9
1196.4
1194.8
1192.3
1189.7
1184.6
1181.7
1181.6
1181.7
1196.4
1205.1
1208.5
1212.6
1216.3
1216.3
1253.7
1254.9
1277.6
1273.9
1288.3
2019-10-10T09:51:00Z
1289.75
2019-10-10T09:51:09Z
1290.71
2019-10-10T09:51:18Z
1290.71
2019-10-10T09:51:26Z
1292.15
2019-10-10T09:51:29Z
1293.59
2019-10-10T09:51:38Z
1294.55
2019-10-10T09:51:43Z
1294.07
2019-10-10T09:51:51Z
1292.15
2019-10-10T09:51:55Z
1294.07
2019-10-10T09:51:58Z
1295.03
2019-10-10T09:52:07Z
1296.96
2019-10-10T09:52:15Z
1295.99
2019-10-10T09:52:24Z
1296.96
2019-10-10T09:52:31Z
1300.32
2019-10-10T09:52:37Z
1297.92
2019-10-10T09:52:44Z
1296.96
2019-10-10T09:52:49Z
1298.4
2019-10-10T09:52:54Z
1300.8
2019-10-10T09:53:02Z
1302.24
2019-10-10T09:53:12Z
1302.72
2019-10-10T09:53:20Z
1304.65
2019-10-10T09:53:29Z
1306.09
2019-10-10T09:53:37Z
1305.61
2019-10-10T09:53:44Z
1306.09
2019-10-10T09:53:52Z
1307.53
2019-10-10T09:54:00Z
1308.49
2019-10-10T09:54:08Z
1308.97
2019-10-10T09:54:16Z
1309.45
2019-10-10T09:54:22Z
1310.9
2019-10-10T09:54:30Z
1312.82
2019-10-10T09:54:38Z
1314.26
2019-10-10T09:54:46Z
1312.82
2019-10-10T09:54:48Z
1314.26
2019-10-10T09:54:55Z
1315.7
2019-10-10T09:55:03Z
1313.3
2019-10-10T09:55:09Z
1314.74
2019-10-10T09:55:12Z
1317.14
2019-10-10T09:55:20Z
1317.14
2019-10-10T09:55:28Z
1316.66
2019-10-10T09:55:35Z
1318.59
2019-10-10T09:55:38Z
1320.99
2019-10-10T09:55:47Z
1321.47
2019-10-10T09:55:56Z
1321.95
2019-10-10T09:56:04Z
1323.87
2019-10-10T09:56:12Z
1324.35
2019-10-10T09:56:20Z
1325.8
2019-10-10T09:56:28Z
1327.24
2019-10-10T09:56:37Z
1325.8
2019-10-10T09:56:48Z
1326.28
2019-10-10T09:56:55Z
1326.28
2019-10-10T09:57:03Z
1326.76
2019-10-10T09:57:15Z
1325.31
2019-10-10T09:57:57Z
1326.28
2019-10-10T09:58:08Z
1329.16
2019-10-10T09:58:15Z
1327.24
2019-10-10T09:58:32Z
1326.76
2019-10-10T09:58:58Z
1326.28
2019-10-10T09:59:11Z
1328.2
2019-10-10T09:59:32Z
1326.76
2019-10-10T09:59:43Z
1326.28
2019-10-10T10:00:27Z
1327.72
2019-10-10T10:00:59Z
1327.24
2019-10-10T10:01:13Z
1327.24
2019-10-10T10:01:33Z
1326.76
2019-10-10T10:01:55Z
1326.28
2019-10-10T10:02:03Z
1326.76
2019-10-10T10:02:11Z
1328.68
2019-10-10T10:02:19Z
1330.6
2019-10-10T10:02:27Z
1332.04
2019-10-10T10:02:35Z
1333.97
2019-10-10T10:02:45Z
1333.01
2019-10-10T10:02:53Z
1333.97
2019-10-10T10:03:02Z
1334.93
2019-10-10T10:03:07Z
1335.41
2019-10-10T10:03:12Z
1335.89
2019-10-10T10:03:21Z
1336.85
2019-10-10T10:03:28Z
1337.81
2019-10-10T10:03:35Z
1337.33
2019-10-10T10:03:44Z
1338.77
2019-10-10T10:03:51Z
1338.77
2019-10-10T10:04:01Z
1339.25
2019-10-10T10:04:09Z
1340.7
2019-10-10T10:04:14Z
1341.66
2019-10-10T10:04:21Z
1343.58
2019-10-10T10:04:29Z
1344.06
2019-10-10T10:04:39Z
1345.02
2019-10-10T10:04:47Z
1344.54
2019-10-10T10:04:56Z
1345.98
2019-10-10T10:05:04Z
1347.43
2019-10-10T10:05:12Z
1348.87
2019-10-10T10:05:21Z
1350.31
2019-10-10T10:05:30Z
1349.35
2019-10-10T10:05:39Z
1349.83
2019-10-10T10:05:48Z
1349.83
2019-10-10T10:05:51Z
1350.79
2019-10-10T10:06:00Z
1349.35
2019-10-10T10:06:10Z
1348.39
2019-10-10T10:06:17Z
1351.27
2019-10-10T10:06:27Z
1352.71
2019-10-10T10:06:35Z
1356.08
2019-10-10T10:06:38Z
1352.23
2019-10-10T10:06:44Z
1355.6
2019-10-10T10:06:50Z
1354.63
2019-10-10T10:07:04Z
1356.08
2019-10-10T10:07:13Z
1357.04
2019-10-10T10:07:23Z
1355.12
2019-10-10T10:07:34Z
1356.56
2019-10-10T10:07:41Z
1356.08
2019-10-10T10:07:45Z
1356.08
2019-10-10T10:07:55Z
1356.56
2019-10-10T10:08:00Z
1355.6
2019-10-10T10:08:10Z
1354.63
2019-10-10T10:08:13Z
1355.6
2019-10-10T10:08:15Z
1357.52
2019-10-10T10:08:23Z
1357.52
2019-10-10T10:08:32Z
1356.56
2019-10-10T10:08:34Z
1357.52
2019-10-10T10:08:38Z
1358.96
2019-10-10T10:08:43Z
1357.52
2019-10-10T10:08:45Z
1361.84
2019-10-10T10:08:52Z
1358.48
2019-10-10T10:08:58Z
1359.44
2019-10-10T10:09:08Z
1361.36
2019-10-10T10:09:16Z
1361.36
2019-10-10T10:09:27Z
1360.4
2019-10-10T10:09:34Z
1362.33
2019-10-10T10:09:43Z
1362.81
2019-10-10T10:09:51Z
1360.4
2019-10-10T10:09:53Z
1359.44
2019-10-10T10:10:02Z
1359.92
2019-10-10T10:10:10Z
1359.92
2019-10-10T10:10:19Z
1361.36
2019-10-10T10:10:24Z
1364.73
2019-10-10T10:10:29Z
1360.88
2019-10-10T10:10:34Z
1364.25
2019-10-10T10:10:37Z
1363.29
2019-10-10T10:10:41Z
1362.81
2019-10-10T10:10:51Z
1364.25
2019-10-10T10:10:53Z
1365.69
2019-10-10T10:10:59Z
1366.17
2019-10-10T10:11:01Z
1365.21
2019-10-10T10:11:10Z
1364.25
2019-10-10T10:11:20Z
1363.29
2019-10-10T10:11:25Z
1363.77
2019-10-10T10:11:49Z
1363.77
2019-10-10T10:11:58Z
1364.25
2019-10-10T10:12:25Z
1364.25
2019-10-10T10:12:37Z
1364.73
2019-10-10T10:12:51Z
1364.73
2019-10-10T10:13:07Z
1365.21
2019-10-10T10:13:39Z
1365.69
2019-10-10T10:13:57Z
1365.21
2019-10-10T10:14:06Z
1366.17
2019-10-10T10:14:20Z
1366.17
2019-10-10T10:14:34Z
1365.21
2019-10-10T10:14:42Z
1366.17
2019-10-10T10:14:50Z
1364.73
2019-10-10T10:15:05Z
1364.73
2019-10-10T10:15:14Z
1365.69
2019-10-10T10:15:39Z
1366.17
2019-10-10T10:15:49Z
1364.73
2019-10-10T10:16:03Z
1365.21
2019-10-10T10:16:13Z
1364.25
2019-10-10T10:16:22Z
1365.21
2019-10-10T10:16:33Z
1365.69
2019-10-10T10:16:46Z
1364.73
2019-10-10T10:17:09Z
1364.73
2019-10-10T10:17:15Z
1365.69
2019-10-10T10:17:24Z
1365.69
2019-10-10T10:17:31Z
1365.69
2019-10-10T10:17:49Z
1364.73
2019-10-10T10:18:10Z
1365.21
2019-10-10T10:18:24Z
1366.65
2019-10-10T10:18:34Z
1366.17
2019-10-10T10:18:48Z
1368.09
2019-10-10T10:19:01Z
1369.05
2019-10-10T10:19:09Z
1369.54
2019-10-10T10:19:17Z
1370.5
2019-10-10T10:19:26Z
1370.02
2019-10-10T10:19:36Z
1370.02
2019-10-10T10:19:46Z
1369.54
2019-10-10T10:19:56Z
1368.57
2019-10-10T10:20:03Z
1369.05
2019-10-10T10:20:19Z
1369.54
2019-10-10T10:20:44Z
1368.57
2019-10-10T10:21:18Z
1369.54
2019-10-10T10:22:17Z
1369.05
2019-10-10T10:22:55Z
1369.05
2019-10-10T10:23:54Z
1369.54
2019-10-10T10:25:11Z
1369.54
2019-10-10T10:26:10Z
1370.5
2019-10-10T10:26:39Z
1370.5
2019-10-10T10:28:11Z
1370.02
2019-10-10T10:29:24Z
1369.54
2019-10-10T10:30:04Z
1370.5
2019-10-10T10:31:14Z
1371.94
2019-10-10T10:32:27Z
1370.5
2019-10-10T10:33:28Z
1370.98
2019-10-10T10:34:16Z
1370.98
2019-10-10T10:34:51Z
1371.94
2019-10-10T10:35:31Z
1370.5
2019-10-10T10:35:52Z
1370.98
2019-10-10T10:36:36Z
1370.98
2019-10-10T10:36:52Z
1372.42
2019-10-10T10:37:50Z
1370.98
2019-10-10T10:38:37Z
1370.5
2019-10-10T10:39:18Z
1370.5
2019-10-10T10:39:56Z
1371.46
2019-10-10T10:40:52Z
1370.5
2019-10-10T10:41:53Z
1370.98
2019-10-10T10:42:29Z
1372.42
2019-10-10T10:43:20Z
1371.94
2019-10-10T10:44:08Z
1370.98
2019-10-10T10:45:05Z
1370.02
2019-10-10T10:46:00Z
1370.5
2019-10-10T10:47:00Z
1370.98
2019-10-10T10:47:18Z
1371.46
2019-10-10T10:47:55Z
1370.5
2019-10-10T10:48:33Z
1369.05
2019-10-10T10:49:12Z
1370.5
2019-10-10T10:50:25Z
1369.54
2019-10-10T10:51:12Z
1370.5
2019-10-10T10:51:34Z
1370.5
2019-10-10T10:52:09Z
1369.54
2019-10-10T10:52:46Z
1370.02
2019-10-10T10:53:29Z
1371.46
2019-10-10T10:54:05Z
1369.05
2019-10-10T10:54:23Z
1370.02
2019-10-10T10:55:25Z
1368.57
2019-10-10T10:56:37Z
1368.09
2019-10-10T10:57:20Z
1368.09
2019-10-10T10:58:02Z
1371.94
2019-10-10T10:58:25Z
1370.5
2019-10-10T10:59:10Z
1370.98
2019-10-10T10:59:57Z
1369.54
2019-10-10T11:00:46Z
1368.57
2019-10-10T11:01:29Z
1368.57
2019-10-10T11:02:26Z
1369.05
2019-10-10T11:03:02Z
1369.54
2019-10-10T11:03:38Z
1370.02
2019-10-10T11:04:32Z
1369.05
2019-10-10T11:05:06Z
1369.54
2019-10-10T11:06:07Z
1369.54
2019-10-10T11:07:27Z
1369.54
2019-10-10T11:08:23Z
1369.05
2019-10-10T11:08:34Z
1368.09
2019-10-10T11:08:49Z
1369.05
2019-10-10T11:09:00Z
1369.54
2019-10-10T11:09:12Z
1370.5
2019-10-10T11:09:37Z
1370.98
2019-10-10T11:09:44Z
1372.42
2019-10-10T11:09:51Z
1370.02
2019-10-10T11:10:07Z
1370.5
2019-10-10T11:10:22Z
1371.46
2019-10-10T11:10:30Z
1370.02
2019-10-10T11:11:05Z
1370.02
2019-10-10T11:11:32Z
1370.02
2019-10-10T11:11:49Z
1366.65
2019-10-10T11:12:18Z
1370.5
2019-10-10T11:12:31Z
1370.5
2019-10-10T11:12:39Z
1371.46
2019-10-10T11:12:46Z
1373.38
2019-10-10T11:12:56Z
1375.3
2019-10-10T11:13:03Z
1376.75
2019-10-10T11:13:11Z
1377.71
2019-10-10T11:13:20Z
1379.15
2019-10-10T11:13:29Z
1379.63
2019-10-10T11:13:37Z
1381.07
2019-10-10T11:13:45Z
1382.03
2019-10-10T11:13:53Z
1383.96
2019-10-10T11:14:02Z
1382.99
2019-10-10T11:14:11Z
1382.03
2019-10-10T11:14:21Z
1383.96
2019-10-10T11:14:26Z
1383.47
2019-10-10T11:14:34Z
1385.4
2019-10-10T11:14:41Z
1383.96
2019-10-10T11:14:48Z
1384.44
2019-10-10T11:14:54Z
1384.92
2019-10-10T11:15:29Z
1385.4
2019-10-10T11:15:59Z
1383.96
2019-10-10T11:16:40Z
1383.96
2019-10-10T11:16:47Z
1384.92
2019-10-10T11:17:11Z
1384.44
2019-10-10T11:17:20Z
1383.47
2019-10-10T11:17:57Z
1385.4
2019-10-10T11:18:36Z
1383.47
2019-10-10T11:18:55Z
1384.44
2019-10-10T11:19:23Z
1384.44
2019-10-10T11:19:50Z
1383.96
2019-10-10T11:20:03Z
1383.96
2019-10-10T11:20:36Z
1383.47
2019-10-10T11:20:43Z
1383.96
2019-10-10T11:20:53Z
1383.96
2019-10-10T11:21:20Z
1384.92
2019-10-10T11:21:49Z
1384.44
2019-10-10T11:21:56Z
1383.47
2019-10-10T11:22:11Z
1383.96
2019-10-10T11:23:00Z
1383.47
2019-10-10T11:23:10Z
1384.44
2019-10-10T11:23:38Z
1384.44
2019-10-10T11:23:46Z
1384.44
2019-10-10T11:23:55Z
1385.4
2019-10-10T11:24:02Z
1384.44
2019-10-10T11:24:10Z
1382.51
2019-10-10T11:24:19Z
1380.59
2019-10-10T11:24:27Z
1379.63
2019-10-10T11:24:35Z
1378.67
2019-10-10T11:24:43Z
1376.75
2019-10-10T11:24:50Z
1377.71
2019-10-10T11:24:59Z
1378.19
2019-10-10T11:25:04Z
1376.75
2019-10-10T11:25:08Z
1374.82
2019-10-10T11:25:17Z
1372.42
2019-10-10T11:25:26Z
1374.34
2019-10-10T11:25:32Z
1375.78
2019-10-10T11:25:41Z
1372.42
2019-10-10T11:25:49Z
1373.38
2019-10-10T11:25:59Z
1371.94
2019-10-10T11:26:08Z
1371.94
2019-10-10T11:26:15Z
1375.3
2019-10-10T11:26:17Z
1372.42
2019-10-10T11:26:23Z
1371.94
2019-10-10T11:26:32Z
1370.02
2019-10-10T11:26:36Z
1367.13
2019-10-10T11:26:45Z
1366.17
2019-10-10T11:26:53Z
1365.69
2019-10-10T11:27:02Z
1366.17
2019-10-10T11:27:11Z
1364.73
2019-10-10T11:27:17Z
1367.61
2019-10-10T11:27:26Z
1365.21
2019-10-10T11:27:34Z
1363.77
2019-10-10T11:27:44Z
1363.29
2019-10-10T11:27:55Z
1363.29
2019-10-10T11:27:59Z
1364.73
2019-10-10T11:28:03Z
1361.84
2019-10-10T11:28:05Z
1364.73
2019-10-10T11:28:08Z
1360.4
2019-10-10T11:28:11Z
1360.4
2019-10-10T11:28:22Z
1357.04
2019-10-10T11:28:27Z
1356.08
2019-10-10T11:28:35Z
1357.04
2019-10-10T11:28:44Z
1354.15
2019-10-10T11:28:49Z
1350.79
2019-10-10T11:28:51Z
1356.56
2019-10-10T11:28:54Z
1359.92
2019-10-10T11:28:56Z
1351.27
2019-10-10T11:29:05Z
1348.39
2019-10-10T11:29:08Z
1345.02
2019-10-10T11:29:16Z
1343.58
2019-10-10T11:29:25Z
1342.62
2019-10-10T11:29:32Z
1340.22
2019-10-10T11:29:36Z
1339.25
2019-10-10T11:29:46Z
1335.89
2019-10-10T11:29:49Z
1332.52
2019-10-10T11:29:55Z
1333.49
2019-10-10T11:29:56Z
1330.6
2019-10-10T11:30:02Z
1333.49
2019-10-10T11:30:03Z
1331.56
2019-10-10T11:30:11Z
1333.49
2019-10-10T11:30:14Z
1330.6
2019-10-10T11:30:18Z
1329.16
2019-10-10T11:30:28Z
1326.28
2019-10-10T11:30:36Z
1324.83
2019-10-10T11:30:45Z
1322.91
2019-10-10T11:30:53Z
1320.99
2019-10-10T11:30:56Z
1319.55
2019-10-10T11:31:05Z
1318.1
2019-10-10T11:31:13Z
1316.66
2019-10-10T11:31:17Z
1316.18
2019-10-10T11:31:26Z
1314.26
2019-10-10T11:31:33Z
1314.74
2019-10-10T11:31:41Z
1312.34
2019-10-10T11:31:58Z
1314.74
2019-10-10T11:32:09Z
1312.34
2019-10-10T11:32:14Z
1310.9
2019-10-10T11:32:24Z
1308.97
2019-10-10T11:32:32Z
1308.01
2019-10-10T11:32:40Z
1306.57
2019-10-10T11:32:50Z
1306.09
2019-10-10T11:32:58Z
1305.13
2019-10-10T11:33:04Z
1304.17
2019-10-10T11:33:13Z
1304.17
2019-10-10T11:33:17Z
1303.2
2019-10-10T11:33:21Z
1302.24
2019-10-10T11:33:29Z
1299.84
2019-10-10T11:33:38Z
1298.4
2019-10-10T11:33:42Z
1297.44
2019-10-10T11:33:50Z
1295.99
2019-10-10T11:33:58Z
1294.55
2019-10-10T11:34:04Z
1292.63
2019-10-10T11:34:12Z
1291.67
2019-10-10T11:34:15Z
1290.23
2019-10-10T11:34:18Z
1288.78
2019-10-10T11:34:25Z
1288.3
2019-10-10T11:34:27Z
1286.38
2019-10-10T11:34:35Z
1286.38
2019-10-10T11:34:38Z
1284.94
2019-10-10T11:34:45Z
1283.02
2019-10-10T11:34:54Z
1282.54
2019-10-10T11:35:02Z
1281.09
2019-10-10T11:35:09Z
1280.13
2019-10-10T11:35:16Z
1279.17
2019-10-10T11:35:21Z
1277.73
2019-10-10T11:35:27Z
1274.36
2019-10-10T11:35:33Z
1277.73
2019-10-10T11:35:35Z
1274.85
2019-10-10T11:35:42Z
1273.88
2019-10-10T11:35:48Z
1271.48
2019-10-10T11:35:56Z
1268.12
2019-10-10T11:35:59Z
1266.19
2019-10-10T11:36:04Z
1263.79
2019-10-10T11:36:07Z
1261.87
2019-10-10T11:36:15Z
1262.35
2019-10-10T11:36:19Z
1260.43
2019-10-10T11:36:24Z
1257.54
2019-10-10T11:36:32Z
1256.1
2019-10-10T11:36:39Z
1253.22
2019-10-10T11:36:47Z
1252.25
2019-10-10T11:36:55Z
1249.85
2019-10-10T11:37:03Z
1247.93
2019-10-10T11:37:11Z
1247.93
2019-10-10T11:37:12Z
1245.53
2019-10-10T11:37:18Z
1244.08
2019-10-10T11:37:26Z
1242.16
2019-10-10T11:37:34Z
1242.16
2019-10-10T11:37:42Z
1240.72
2019-10-10T11:37:45Z
1239.76
2019-10-10T11:37:50Z
1239.76
2019-10-10T11:37:59Z
1237.83
2019-10-10T11:38:08Z
1235.91
2019-10-10T11:38:17Z
1235.43
2019-10-10T11:38:23Z
1233.51
2019-10-10T11:38:33Z
1231.59
2019-10-10T11:38:42Z
1230.14
2019-10-10T11:38:52Z
1227.74
2019-10-10T11:39:02Z
1224.86
2019-10-10T11:39:10Z
1225.34
2019-10-10T11:39:17Z
1225.34
2019-10-10T11:39:23Z
1223.42
2019-10-10T11:39:29Z
1222.93
2019-10-10T11:39:34Z
1222.93
2019-10-10T11:39:42Z
1222.93
2019-10-10T11:39:50Z
1221.49
2019-10-10T11:39:56Z
1221.49
2019-10-10T11:40:06Z
1220.53
2019-10-10T11:40:14Z
1220.53
2019-10-10T11:40:21Z
1217.65
2019-10-10T11:40:31Z
1214.76
2019-10-10T11:40:40Z
1214.76
2019-10-10T11:40:42Z
1213.32
2019-10-10T11:40:50Z
1211.88
2019-10-10T11:40:58Z
1210.92
2019-10-10T11:41:04Z
1209.48
2019-10-10T11:41:11Z
1207.07
2019-10-10T11:41:19Z
1206.11
2019-10-10T11:41:28Z
1203.71
2019-10-10T11:41:34Z
1201.79
2019-10-10T11:41:42Z
1201.3
2019-10-10T11:41:50Z
1199.86
2019-10-10T11:41:59Z
1197.94
2019-10-10T11:42:07Z
1196.02
2019-10-10T11:42:15Z
1193.13
2019-10-10T11:42:25Z
1190.73
2019-10-10T11:42:33Z
1189.77
2019-10-10T11:42:39Z
1190.25
2019-10-10T11:42:47Z
1190.73
2019-10-10T11:43:01Z
1192.65
2019-10-10T11:43:14Z
1190.73
2019-10-10T11:43:21Z
1190.73
2019-10-10T11:43:28Z
1189.29
2019-10-10T11:43:31Z
1185.44
2019-10-10T11:43:38Z
1187.37
2019-10-10T11:43:41Z
1184
2019-10-10T11:43:49Z
1183.52
2019-10-10T11:43:57Z
1182.56
2019-10-10T11:43:59Z
1180.64
2019-10-10T11:44:07Z
1179.19
2019-10-10T11:44:09Z
1177.75
2019-10-10T11:44:17Z
1177.27
2019-10-10T11:44:25Z
1177.27
2019-10-10T11:44:33Z
1177.27
2019-10-10T11:44:42Z
1176.31
2019-10-10T11:44:49Z
1175.83
2019-10-10T11:44:57Z
1176.79
2019-10-10T11:45:04Z
1175.83
2019-10-10T11:45:11Z
1174.39
2019-10-10T11:45:15Z
1173.91
2019-10-10T11:45:21Z
1172.95
2019-10-10T11:45:29Z
1172.47
2019-10-10T11:45:31Z
1171.98
2019-10-10T11:45:38Z
1171.5
2019-10-10T11:45:42Z
1169.58
2019-10-10T11:45:51Z
1168.62
2019-10-10T11:45:58Z
1167.18
2019-10-10T11:46:07Z
1166.22
2019-10-10T11:46:16Z
1165.74
2019-10-10T11:46:23Z
1165.26
2019-10-10T11:46:30Z
1163.81
2019-10-10T11:46:38Z
1162.85
2019-10-10T11:46:45Z
1160.45
2019-10-10T11:46:53Z
1158.53
2019-10-10T11:47:02Z
1157.08
2019-10-10T11:47:08Z
1156.12
2019-10-10T11:47:14Z
1156.6
2019-10-10T11:47:20Z
1155.64
2019-10-10T11:47:28Z
1156.12
2019-10-10T11:47:35Z
1155.16
2019-10-10T11:47:46Z
1154.2
2019-10-10T11:47:53Z
1153.72
2019-10-10T11:47:55Z
1151.8
2019-10-10T11:48:03Z
1151.32
2019-10-10T11:48:06Z
1150.84
2019-10-10T11:48:14Z
1150.84
2019-10-10T11:48:23Z
1151.32
2019-10-10T11:48:26Z
1150.35
2019-10-10T11:48:33Z
1149.87
2019-10-10T11:48:42Z
1148.43
2019-10-10T11:48:50Z
1148.43
2019-10-10T11:48:58Z
1145.55
2019-10-10T11:49:07Z
1144.59
2019-10-10T11:49:14Z
1143.14
2019-10-10T11:49:18Z
1143.14
2019-10-10T11:49:27Z
1141.7
2019-10-10T11:49:35Z
1140.74
2019-10-10T11:49:40Z
1140.26
2019-10-10T11:49:47Z
1140.74
2019-10-10T11:49:56Z
1141.7
2019-10-10T11:50:06Z
1141.7
2019-10-10T11:50:12Z
1142.66
2019-10-10T11:50:21Z
1142.66
2019-10-10T11:50:23Z
1141.7
2019-10-10T11:50:32Z
1140.26
2019-10-10T11:50:42Z
1139.3
2019-10-10T11:50:51Z
1138.82
2019-10-10T11:50:59Z
1139.3
2019-10-10T11:51:05Z
1137.86
2019-10-10T11:51:13Z
1137.38
2019-10-10T11:51:23Z
1136.42
2019-10-10T11:51:25Z
1134.49
2019-10-10T11:51:33Z
1133.53
2019-10-10T11:51:41Z
1132.57
2019-10-10T11:51:51Z
1130.65
2019-10-10T11:52:00Z
1128.24
2019-10-10T11:52:09Z
1125.84
2019-10-10T11:52:20Z
1123.92
2019-10-10T11:52:28Z
1123.92
2019-10-10T11:52:36Z
1121.52
2019-10-10T11:52:44Z
1120.07
2019-10-10T11:52:53Z
1118.15
2019-10-10T11:53:01Z
1117.67
2019-10-10T11:53:07Z
1117.67
2019-10-10T11:53:29Z
1117.19
2019-10-10T11:53:52Z
1116.23
2019-10-10T11:54:18Z
1117.67
2019-10-10T11:54:47Z
1117.67
2019-10-10T11:54:58Z
1118.15
2019-10-10T11:55:23Z
1117.67
2019-10-10T11:55:39Z
1118.15
2019-10-10T11:55:51Z
1117.19
2019-10-10T11:56:20Z
1118.63
2019-10-10T11:56:36Z
1118.63
2019-10-10T11:56:49Z
1117.19
2019-10-10T11:57:02Z
1116.71
2019-10-10T11:57:11Z
1117.67
2019-10-10T11:57:36Z
1118.15
2019-10-10T11:57:48Z
1118.63
2019-10-10T11:58:03Z
1117.67
2019-10-10T11:58:19Z
1118.63
2019-10-10T11:58:28Z
1119.11
2019-10-10T11:58:38Z
1118.63
2019-10-10T11:59:05Z
1119.11
2019-10-10T11:59:22Z
1118.63
2019-10-10T11:59:57Z
1119.11
2019-10-10T12:00:17Z
1118.63
2019-10-10T12:00:34Z
1118.15
2019-10-10T12:01:13Z
1117.67
2019-10-10T12:01:23Z
1117.67
2019-10-10T12:01:31Z
1117.67
2019-10-10T12:01:44Z
1117.19
2019-10-10T12:01:52Z
1115.75
2019-10-10T12:02:02Z
1114.79
2019-10-10T12:02:10Z
1112.38
2019-10-10T12:02:19Z
1111.42
2019-10-10T12:02:29Z
1109.5
2019-10-10T12:02:36Z
1106.61
2019-10-10T12:02:45Z
1106.13
2019-10-10T12:02:55Z
1103.25
2019-10-10T12:03:05Z
1101.33
2019-10-10T12:03:15Z
1100.37
2019-10-10T12:03:25Z
1099.4
2019-10-10T12:03:35Z
1098.44
2019-10-10T12:03:44Z
1097
2019-10-10T12:03:53Z
1096.04
2019-10-10T12:04:01Z
1094.6
2019-10-10T12:04:11Z
1094.12
2019-10-10T12:04:20Z
1091.71
2019-10-10T12:04:30Z
1090.75
2019-10-10T12:04:41Z
1089.31
2019-10-10T12:04:49Z
1087.39
2019-10-10T12:05:00Z
1087.87
2019-10-10T12:05:01Z
1085.47
2019-10-10T12:05:11Z
1083.54
2019-10-10T12:05:22Z
1080.66
2019-10-10T12:05:31Z
1079.7
2019-10-10T12:05:39Z
1078.26
2019-10-10T12:05:49Z
1078.26
2019-10-10T12:05:52Z
1076.33
2019-10-10T12:06:01Z
1075.85
2019-10-10T12:06:07Z
1076.33
2019-10-10T12:06:15Z
1075.85
2019-10-10T12:06:21Z
1076.33
2019-10-10T12:06:31Z
1077.29
2019-10-10T12:06:46Z
1074.41
2019-10-10T12:07:17Z
1075.37
2019-10-10T12:07:33Z
1076.33
2019-10-10T12:07:50Z
1076.33
2019-10-10T12:08:00Z
1076.33
2019-10-10T12:08:18Z
1076.33
2019-10-10T12:08:34Z
1076.33
2019-10-10T12:08:51Z
1076.33
2019-10-10T12:09:11Z
1076.33
2019-10-10T12:09:30Z
1076.81
2019-10-10T12:09:48Z
1076.33
2019-10-10T12:10:04Z
1075.37
2019-10-10T12:10:42Z
1075.85
2019-10-10T12:10:59Z
1075.85
2019-10-10T12:11:13Z
1073.45
2019-10-10T12:11:24Z
1072.97
2019-10-10T12:11:32Z
1071.05
2019-10-10T12:11:41Z
1070.08
2019-10-10T12:11:49Z
1068.64
2019-10-10T12:11:58Z
1067.2
2019-10-10T12:12:08Z
1066.72
2019-10-10T12:12:18Z
1064.8
2019-10-10T12:12:28Z
1063.36
2019-10-10T12:12:39Z
1060.95
2019-10-10T12:12:51Z
1059.51
2019-10-10T12:13:03Z
1059.51
2019-10-10T12:13:10Z
1058.55
2019-10-10T12:13:15Z
1056.15
2019-10-10T12:13:26Z
1054.7
2019-10-10T12:13:35Z
1053.26
2019-10-10T12:13:43Z
1052.3
2019-10-10T12:13:54Z
1049.9
2019-10-10T12:14:05Z
1048.94
2019-10-10T12:14:08Z
1047.97
2019-10-10T12:14:16Z
1047.49
2019-10-10T12:14:23Z
1047.97
2019-10-10T12:14:24Z
1046.05
2019-10-10T12:14:36Z
1044.13
2019-10-10T12:14:46Z
1045.09
2019-10-10T12:14:57Z
1041.73
2019-10-10T12:15:06Z
1041.25
2019-10-10T12:15:16Z
1039.8
2019-10-10T12:15:25Z
1038.84
2019-10-10T12:15:31Z
1037.4
2019-10-10T12:15:42Z
1035.96
2019-10-10T12:15:50Z
1034.52
2019-10-10T12:16:01Z
1033.55
2019-10-10T12:16:10Z
1031.15
2019-10-10T12:16:21Z
1030.19
2019-10-10T12:16:30Z
1027.79
2019-10-10T12:16:41Z
1026.83
2019-10-10T12:16:50Z
1025.86
2019-10-10T12:16:59Z
1023.94
2019-10-10T12:17:09Z
1022.02
2019-10-10T12:17:18Z
1020.58
2019-10-10T12:17:28Z
1019.13
2019-10-10T12:17:37Z
1017.69
2019-10-10T12:17:45Z
1016.73
2019-10-10T12:17:54Z
1015.77
2019-10-10T12:18:04Z
1016.25
2019-10-10T12:18:11Z
1014.81
2019-10-10T12:18:19Z
1015.77
2019-10-10T12:18:33Z
1015.77
2019-10-10T12:18:47Z
1015.29
2019-10-10T12:19:00Z
1015.29
2019-10-10T12:19:13Z
1015.77
2019-10-10T12:19:41Z
1013.37
2019-10-10T12:19:51Z
1011.44
2019-10-10T12:20:01Z
1010.48
2019-10-10T12:20:12Z
1009.52
2019-10-10T12:20:21Z
1007.6
2019-10-10T12:20:32Z
1006.16
2019-10-10T12:20:42Z
1004.23
2019-10-10T12:20:52Z
1001.83
2019-10-10T12:21:04Z
1000.87
2019-10-10T12:21:13Z
1000.39
2019-10-10T12:21:21Z
1000.87
2019-10-10T12:21:24Z
998.95
2019-10-10T12:21:34Z
998.47
2019-10-10T12:21:44Z
996.54
2019-10-10T12:21:53Z
994.62
2019-10-10T12:22:01Z
992.22
2019-10-10T12:22:11Z
990.78
2019-10-10T12:22:21Z
987.89
2019-10-10T12:22:32Z
986.93
2019-10-10T12:22:41Z
985.01
2019-10-10T12:22:52Z
983.09
2019-10-10T12:23:04Z
981.16
2019-10-10T12:23:12Z
979.72
2019-10-10T12:23:23Z
979.24
2019-10-10T12:23:34Z
976.84
2019-10-10T12:23:43Z
975.88
2019-10-10T12:23:52Z
974.43
2019-10-10T12:23:57Z
972.03
2019-10-10T12:24:09Z
970.59
2019-10-10T12:24:18Z
969.15
2019-10-10T12:24:24Z
967.22
2019-10-10T12:24:31Z
966.26
2019-10-10T12:24:41Z
964.82
2019-10-10T12:24:50Z
964.82
2019-10-10T12:24:56Z
962.42
2019-10-10T12:25:04Z
962.9
2019-10-10T12:25:15Z
961.94
2019-10-10T12:25:27Z
960.49
2019-10-10T12:25:36Z
958.57
2019-10-10T12:25:48Z
956.65
2019-10-10T12:25:57Z
954.73
2019-10-10T12:26:07Z
952.32
2019-10-10T12:26:19Z
951.84
2019-10-10T12:26:29Z
949.92
2019-10-10T12:26:39Z
948.96
2019-10-10T12:26:52Z
948.48
2019-10-10T12:27:03Z
945.11
2019-10-10T12:27:14Z
944.15
2019-10-10T12:27:20Z
944.15
2019-10-10T12:27:23Z
940.79
2019-10-10T12:27:36Z
939.35
2019-10-10T12:27:46Z
937.42
2019-10-10T12:27:56Z
936.46
2019-10-10T12:28:00Z
934.54
2019-10-10T12:28:08Z
933.58
2019-10-10T12:28:19Z
932.14
2019-10-10T12:28:28Z
930.21
2019-10-10T12:28:38Z
928.77
2019-10-10T12:28:47Z
928.29
2019-10-10T12:28:57Z
925.89
2019-10-10T12:29:08Z
925.41
2019-10-10T12:29:18Z
924.45
2019-10-10T12:29:26Z
922.04
2019-10-10T12:29:36Z
922.04
2019-10-10T12:29:45Z
921.56
2019-10-10T12:29:49Z
921.08
2019-10-10T12:29:58Z
921.08
2019-10-10T12:30:16Z
920.12
2019-10-10T12:30:47Z
920.6
2019-10-10T12:31:08Z
920.12
2019-10-10T12:31:28Z
920.12
2019-10-10T12:31:53Z
919.16
2019-10-10T12:32:02Z
919.64
2019-10-10T12:32:10Z
920.12
2019-10-10T12:32:26Z
919.16
2019-10-10T12:32:55Z
919.16
2019-10-10T12:33:02Z
920.12
2019-10-10T12:33:24Z
919.16
2019-10-10T12:33:33Z
919.16
2019-10-10T12:33:42Z
917.72
2019-10-10T12:33:45Z
917.72
2019-10-10T12:33:55Z
916.75
2019-10-10T12:34:03Z
915.79
2019-10-10T12:34:10Z
913.87
2019-10-10T12:34:20Z
911.95
2019-10-10T12:34:29Z
910.03
2019-10-10T12:34:40Z
907.62
2019-10-10T12:34:51Z
905.7
2019-10-10T12:34:57Z
903.3
2019-10-10T12:35:09Z
901.37
2019-10-10T12:35:19Z
898.49
2019-10-10T12:35:29Z
896.57
2019-10-10T12:35:37Z
894.64
2019-10-10T12:35:46Z
892.24
2019-10-10T12:35:55Z
890.8
2019-10-10T12:36:05Z
889.36
2019-10-10T12:36:14Z
888.4
2019-10-10T12:36:24Z
886.47
2019-10-10T12:36:36Z
885.03
2019-10-10T12:36:46Z
882.15
2019-10-10T12:36:57Z
880.22
2019-10-10T12:37:10Z
879.74
2019-10-10T12:37:21Z
878.78
2019-10-10T12:37:31Z
875.42
2019-10-10T12:37:42Z
873.98
2019-10-10T12:37:53Z
872.53
2019-10-10T12:38:01Z
870.61
2019-10-10T12:38:12Z
870.13
2019-10-10T12:38:20Z
867.25
2019-10-10T12:38:31Z
865.32
2019-10-10T12:38:41Z
864.36
2019-10-10T12:38:50Z
863.4
2019-10-10T12:38:57Z
861.48
2019-10-10T12:39:07Z
860.04
2019-10-10T12:39:16Z
859.56
2019-10-10T12:39:17Z
858.59
2019-10-10T12:39:29Z
856.67
2019-10-10T12:39:35Z
854.75
2019-10-10T12:39:47Z
853.31
2019-10-10T12:39:56Z
851.38
2019-10-10T12:40:05Z
848.5
2019-10-10T12:40:17Z
845.62
2019-10-10T12:40:29Z
845.14
2019-10-10T12:40:38Z
843.21
2019-10-10T12:40:49Z
841.29
2019-10-10T12:41:00Z
840.33
2019-10-10T12:41:09Z
838.41
2019-10-10T12:41:20Z
836
2019-10-10T12:41:33Z
834.56
2019-10-10T12:41:43Z
834.08
2019-10-10T12:41:52Z
834.56
2019-10-10T12:42:21Z
834.08
2019-10-10T12:42:43Z
834.08
2019-10-10T12:42:56Z
835.04
2019-10-10T12:43:12Z
834.56
2019-10-10T12:43:44Z
834.56
2019-10-10T12:44:12Z
834.56
2019-10-10T12:44:41Z
834.08
2019-10-10T12:45:03Z
834.08
2019-10-10T12:45:44Z
834.08
2019-10-10T12:45:58Z
833.6
2019-10-10T12:46:16Z
834.08
2019-10-10T12:46:37Z
832.64
2019-10-10T12:46:50Z
834.08
2019-10-10T12:47:23Z
834.08
2019-10-10T12:47:33Z
834.08
2019-10-10T12:48:00Z
833.12
2019-10-10T12:48:23Z
833.6
2019-10-10T12:48:33Z
832.64
2019-10-10T12:48:55Z
831.2
2019-10-10T12:49:05Z
829.76
2019-10-10T12:49:12Z
828.31
2019-10-10T12:49:22Z
828.31
2019-10-10T12:49:24Z
825.43
2019-10-10T12:49:35Z
824.47
2019-10-10T12:49:40Z
822.55
2019-10-10T12:49:53Z
821.58
2019-10-10T12:50:01Z
820.62
2019-10-10T12:50:07Z
819.66
2019-10-10T12:50:16Z
818.7
2019-10-10T12:50:22Z
817.74
2019-10-10T12:50:31Z
816.78
2019-10-10T12:50:41Z
816.3
2019-10-10T12:50:45Z
815.82
2019-10-10T12:50:49Z
814.37
2019-10-10T12:51:00Z
813.41
2019-10-10T12:51:11Z
811.97
2019-10-10T12:51:22Z
811.01
2019-10-10T12:51:33Z
810.53
2019-10-10T12:51:35Z
809.09
2019-10-10T12:51:46Z
808.61
2019-10-10T12:51:49Z
807.64
2019-10-10T12:52:00Z
804.76
2019-10-10T12:52:10Z
802.84
2019-10-10T12:52:20Z
801.88
2019-10-10T12:52:29Z
799.95
2019-10-10T12:52:41Z
798.03
2019-10-10T12:52:51Z
797.55
2019-10-10T12:52:54Z
795.63
2019-10-10T12:53:04Z
795.63
2019-10-10T12:53:12Z
795.15
2019-10-10T12:53:23Z
793.71
2019-10-10T12:53:34Z
792.74
2019-10-10T12:53:47Z
791.3
2019-10-10T12:53:53Z
788.9
2019-10-10T12:54:04Z
786.02
2019-10-10T12:54:16Z
784.09
2019-10-10T12:54:28Z
782.17
2019-10-10T12:54:38Z
779.77
2019-10-10T12:54:48Z
778.32
2019-10-10T12:54:57Z
776.4
2019-10-10T12:55:09Z
774
2019-10-10T12:55:22Z
772.56
2019-10-10T12:55:32Z
770.63
2019-10-10T12:55:44Z
769.67
2019-10-10T12:55:56Z
768.71
2019-10-10T12:56:06Z
767.27
2019-10-10T12:56:16Z
764.87
2019-10-10T12:56:26Z
763.42
2019-10-10T12:56:38Z
762.46
2019-10-10T12:56:48Z
761.02
2019-10-10T12:56:59Z
758.62
2019-10-10T12:57:08Z
758.14
2019-10-10T12:57:11Z
755.73
2019-10-10T12:57:21Z
754.77
2019-10-10T12:57:31Z
753.81
2019-10-10T12:57:41Z
752.85
2019-10-10T12:57:50Z
752.37
2019-10-10T12:57:59Z
751.41
2019-10-10T12:58:10Z
750.45
2019-10-10T12:58:18Z
749.97
2019-10-10T12:58:28Z
748.52
2019-10-10T12:58:36Z
747.08
2019-10-10T12:58:49Z
745.64
2019-10-10T12:58:58Z
743.24
2019-10-10T12:59:08Z
741.31
2019-10-10T12:59:18Z
739.87
2019-10-10T12:59:27Z
739.39
2019-10-10T12:59:39Z
737.47
2019-10-10T12:59:49Z
737.95
2019-10-10T12:59:55Z
737.47
2019-10-10T13:00:06Z
736.99
2019-10-10T13:00:19Z
735.07
2019-10-10T13:00:29Z
734.1
2019-10-10T13:00:38Z
734.1
2019-10-10T13:00:55Z
733.62
2019-10-10T13:01:02Z
733.14
2019-10-10T13:01:11Z
733.14
2019-10-10T13:01:34Z
733.62
2019-10-10T13:01:42Z
733.62
2019-10-10T13:02:02Z
734.1
2019-10-10T13:02:09Z
734.1
2019-10-10T13:02:17Z
734.1
2019-10-10T13:02:26Z
734.58
2019-10-10T13:02:33Z
733.62
2019-10-10T13:02:45Z
732.66
2019-10-10T13:02:56Z
732.18
2019-10-10T13:03:03Z
731.22
2019-10-10T13:03:13Z
729.3
2019-10-10T13:03:24Z
728.34
2019-10-10T13:03:36Z
726.41
2019-10-10T13:03:47Z
725.93
2019-10-10T13:03:56Z
726.89
2019-10-10T13:04:12Z
725.45
2019-10-10T13:04:27Z
725.45
2019-10-10T13:05:02Z