Serrota desde Cepeda de la Mora 1541.063965 1610.301392 1618.732422 1720.593018 1891.678955 1921.995361 2174.123779 2293.968994 1928.283569 1847.11438 1764.371582 1612.062622 1536.606934 1541.48 2025-09-10T05:42:26Z 1541.48 2025-09-10T05:42:27Z 1540.26 2025-09-10T05:42:55Z 1540.8 2025-09-10T05:42:58Z 1540.96 2025-09-10T05:43:04Z 1540.3 2025-09-10T05:43:18Z 1540.41 2025-09-10T05:43:38Z 1539.9 2025-09-10T05:44:00Z 1539.53 2025-09-10T05:44:06Z 1539.32 2025-09-10T05:44:09Z 1538.31 2025-09-10T05:44:31Z 1538.74 2025-09-10T05:44:51Z 1540.44 2025-09-10T05:45:12Z 1540.63 2025-09-10T05:45:33Z 1541.7 2025-09-10T05:45:58Z 1544.75 2025-09-10T05:46:20Z 1547.79 2025-09-10T05:46:41Z 1550.85 2025-09-10T05:47:03Z 1554.63 2025-09-10T05:47:23Z 1554.82 2025-09-10T05:47:24Z 1557.51 2025-09-10T05:47:42Z 1560.57 2025-09-10T05:47:55Z 1560.67 2025-09-10T05:47:56Z 1561.62 2025-09-10T05:48:14Z 1563.64 2025-09-10T05:48:38Z 1565.18 2025-09-10T05:49:01Z 1566.96 2025-09-10T05:49:26Z 1568.26 2025-09-10T05:49:37Z 1569.95 2025-09-10T05:49:59Z 1573.33 2025-09-10T05:50:19Z 1574.67 2025-09-10T05:50:30Z 1577.95 2025-09-10T05:50:50Z 1579.24 2025-09-10T05:51:15Z 1581.03 2025-09-10T05:51:41Z 1582.35 2025-09-10T05:51:58Z 1581.19 2025-09-10T05:52:10Z 1582.44 2025-09-10T05:52:13Z 1581.14 2025-09-10T05:52:32Z 1580.56 2025-09-10T05:52:36Z 1580.53 2025-09-10T05:53:03Z 1578.37 2025-09-10T05:53:20Z 1580.74 2025-09-10T05:53:33Z 1580.13 2025-09-10T05:53:54Z 1578.89 2025-09-10T05:54:04Z 1580.35 2025-09-10T05:54:27Z 1581 2025-09-10T05:54:45Z 1581.63 2025-09-10T05:55:01Z 1584.69 2025-09-10T05:55:23Z 1587.78 2025-09-10T05:55:42Z 1588.95 2025-09-10T05:55:57Z 1589.27 2025-09-10T05:56:18Z 1591.72 2025-09-10T05:56:33Z 1594.94 2025-09-10T05:56:50Z 1597.88 2025-09-10T05:57:13Z 1598.25 2025-09-10T05:57:21Z 1598.59 2025-09-10T05:57:35Z 1597.95 2025-09-10T05:57:52Z 1599.84 2025-09-10T05:57:56Z 1599.85 2025-09-10T05:58:12Z 1602.19 2025-09-10T05:58:18Z 1602.44 2025-09-10T05:58:31Z 1603.09 2025-09-10T05:58:47Z 1605.67 2025-09-10T05:59:04Z 1607.87 2025-09-10T05:59:13Z 1609.9 2025-09-10T05:59:26Z 1611.32 2025-09-10T05:59:31Z 1611.85 2025-09-10T05:59:40Z 1610.68 2025-09-10T06:00:06Z 1610.57 2025-09-10T06:00:53Z 1610.7 2025-09-10T06:01:12Z 1611.27 2025-09-10T06:01:21Z 1613.93 2025-09-10T06:01:30Z 1616.27 2025-09-10T06:01:48Z 1619.42 2025-09-10T06:02:02Z 1621.18 2025-09-10T06:02:20Z 1623.25 2025-09-10T06:02:26Z 1625.16 2025-09-10T06:02:34Z 1625.13 2025-09-10T06:02:39Z 1623.42 2025-09-10T06:02:43Z 1620.01 2025-09-10T06:02:57Z 1616.98 2025-09-10T06:03:20Z 1615.22 2025-09-10T06:03:27Z 1612.52 2025-09-10T06:03:43Z 1608.5 2025-09-10T06:03:56Z 1607.48 2025-09-10T06:04:11Z 1607.44 2025-09-10T06:04:26Z 1609.18 2025-09-10T06:04:30Z 1608.22 2025-09-10T06:04:41Z 1608.66 2025-09-10T06:05:01Z 1607.95 2025-09-10T06:05:40Z 1606.7 2025-09-10T06:05:44Z 1608.25 2025-09-10T06:05:56Z 1609.23 2025-09-10T06:06:18Z 1610.62 2025-09-10T06:06:28Z 1612.1 2025-09-10T06:06:53Z 1614.38 2025-09-10T06:07:18Z 1616.19 2025-09-10T06:07:43Z 1616.98 2025-09-10T06:07:59Z 1615.91 2025-09-10T06:08:02Z 1617.05 2025-09-10T06:08:24Z 1620.11 2025-09-10T06:08:29Z 1618.72 2025-09-10T06:08:43Z 1618.11 2025-09-10T06:08:58Z 1619.6 2025-09-10T06:09:09Z 1619.33 2025-09-10T06:09:16Z 1619.61 2025-09-10T06:09:32Z 1619.38 2025-09-10T06:09:39Z 1618.51 2025-09-10T06:09:41Z 1619.88 2025-09-10T06:09:45Z 1619.38 2025-09-10T06:09:46Z 1623.05 2025-09-10T06:10:05Z 1623.15 2025-09-10T06:10:06Z 1626.36 2025-09-10T06:10:15Z 1629.18 2025-09-10T06:10:30Z 1632.43 2025-09-10T06:10:43Z 1635.5 2025-09-10T06:11:00Z 1638.77 2025-09-10T06:11:05Z 1635.93 2025-09-10T06:11:07Z 1637.14 2025-09-10T06:11:14Z 1639.67 2025-09-10T06:11:35Z 1643.66 2025-09-10T06:11:56Z 1641.82 2025-09-10T06:12:00Z 1642.39 2025-09-10T06:12:07Z 1643.94 2025-09-10T06:12:15Z 1646.98 2025-09-10T06:12:21Z 1646.01 2025-09-10T06:12:25Z 1645.97 2025-09-10T06:12:28Z 1648.81 2025-09-10T06:12:42Z 1650.05 2025-09-10T06:13:02Z 1648.2 2025-09-10T06:13:17Z 1648.42 2025-09-10T06:13:35Z 1649.38 2025-09-10T06:13:37Z 1649.63 2025-09-10T06:13:57Z 1650.31 2025-09-10T06:14:06Z 1650.84 2025-09-10T06:14:24Z 1651.25 2025-09-10T06:14:41Z 1651.4 2025-09-10T06:14:45Z 1651.51 2025-09-10T06:15:01Z 1653.05 2025-09-10T06:15:19Z 1654.55 2025-09-10T06:15:36Z 1653.71 2025-09-10T06:15:52Z 1654.72 2025-09-10T06:15:54Z 1654.32 2025-09-10T06:15:59Z 1658.63 2025-09-10T06:16:17Z 1658.94 2025-09-10T06:16:37Z 1662.07 2025-09-10T06:16:49Z 1662.54 2025-09-10T06:16:56Z 1664.98 2025-09-10T06:17:08Z 1668.03 2025-09-10T06:17:18Z 1665 2025-09-10T06:17:35Z 1665 2025-09-10T06:17:36Z 1668.51 2025-09-10T06:17:39Z 1668.74 2025-09-10T06:17:45Z 1673.36 2025-09-10T06:17:51Z 1670.64 2025-09-10T06:17:52Z 1670.65 2025-09-10T06:17:55Z 1670.53 2025-09-10T06:17:59Z 1672.5 2025-09-10T06:18:18Z 1674.18 2025-09-10T06:18:37Z 1677.25 2025-09-10T06:18:48Z 1678.7 2025-09-10T06:19:10Z 1680.03 2025-09-10T06:19:13Z 1681.96 2025-09-10T06:19:24Z 1679.06 2025-09-10T06:19:25Z 1683.2 2025-09-10T06:19:31Z 1683.12 2025-09-10T06:19:38Z 1682.69 2025-09-10T06:19:44Z 1683.83 2025-09-10T06:19:53Z 1683.8 2025-09-10T06:20:04Z 1684.09 2025-09-10T06:20:13Z 1684.74 2025-09-10T06:20:15Z 1686.93 2025-09-10T06:20:27Z 1688.04 2025-09-10T06:20:36Z 1690.02 2025-09-10T06:20:53Z 1689.34 2025-09-10T06:20:57Z 1691.69 2025-09-10T06:21:16Z 1693.6 2025-09-10T06:21:34Z 1695.47 2025-09-10T06:21:52Z 1699 2025-09-10T06:21:53Z 1697.85 2025-09-10T06:21:54Z 1699.05 2025-09-10T06:22:07Z 1700.91 2025-09-10T06:22:25Z 1702.78 2025-09-10T06:22:43Z 1705.98 2025-09-10T06:22:58Z 1706.45 2025-09-10T06:23:05Z 1706.58 2025-09-10T06:23:09Z 1706.83 2025-09-10T06:23:16Z 1708.92 2025-09-10T06:23:32Z 1712.27 2025-09-10T06:23:43Z 1713.75 2025-09-10T06:23:57Z 1714.8 2025-09-10T06:24:10Z 1716.75 2025-09-10T06:24:25Z 1716.5 2025-09-10T06:24:30Z 1720.29 2025-09-10T06:24:35Z 1720.41 2025-09-10T06:24:36Z 1718.81 2025-09-10T06:24:39Z 1713.88 2025-09-10T06:24:42Z 1715.75 2025-09-10T06:24:44Z 1717.15 2025-09-10T06:24:46Z 1719.33 2025-09-10T06:25:02Z 1720.2 2025-09-10T06:25:22Z 1719.8 2025-09-10T06:25:39Z 1723.2 2025-09-10T06:25:54Z 1724.42 2025-09-10T06:26:01Z 1727.76 2025-09-10T06:26:13Z 1724.24 2025-09-10T06:26:26Z 1724.14 2025-09-10T06:26:27Z 1724.87 2025-09-10T06:26:59Z 1724.76 2025-09-10T06:28:08Z 1725.4 2025-09-10T06:29:35Z 1722.05 2025-09-10T06:30:07Z 1726.05 2025-09-10T06:30:32Z 1725.25 2025-09-10T06:30:49Z 1725.16 2025-09-10T06:31:13Z 1728.55 2025-09-10T06:31:27Z 1729.65 2025-09-10T06:31:46Z 1730.91 2025-09-10T06:31:50Z 1728.36 2025-09-10T06:31:53Z 1730.65 2025-09-10T06:31:56Z 1732.59 2025-09-10T06:32:01Z 1735.22 2025-09-10T06:32:15Z 1737.37 2025-09-10T06:32:33Z 1737.22 2025-09-10T06:32:35Z 1740.05 2025-09-10T06:32:53Z 1741.51 2025-09-10T06:33:11Z 1741.28 2025-09-10T06:33:31Z 1743.48 2025-09-10T06:33:45Z 1746.41 2025-09-10T06:34:03Z 1747.13 2025-09-10T06:34:19Z 1744.48 2025-09-10T06:34:33Z 1746.37 2025-09-10T06:34:35Z 1749.97 2025-09-10T06:34:40Z 1750.28 2025-09-10T06:34:41Z 1751.21 2025-09-10T06:34:46Z 1754.28 2025-09-10T06:35:02Z 1755.62 2025-09-10T06:35:05Z 1758.16 2025-09-10T06:35:18Z 1761.23 2025-09-10T06:35:33Z 1764.31 2025-09-10T06:35:46Z 1762.91 2025-09-10T06:35:57Z 1764.92 2025-09-10T06:35:59Z 1763.81 2025-09-10T06:36:01Z 1767.12 2025-09-10T06:36:14Z 1770.68 2025-09-10T06:36:28Z 1771.37 2025-09-10T06:36:30Z 1772.79 2025-09-10T06:36:38Z 1775.97 2025-09-10T06:36:47Z 1775.75 2025-09-10T06:37:02Z 1779.26 2025-09-10T06:37:15Z 1779.09 2025-09-10T06:37:16Z 1779.99 2025-09-10T06:37:25Z 1781.28 2025-09-10T06:37:41Z 1781.29 2025-09-10T06:37:43Z 1782.64 2025-09-10T06:37:57Z 1782.65 2025-09-10T06:38:03Z 1782.65 2025-09-10T06:38:07Z 1782.69 2025-09-10T06:38:23Z 1782.7 2025-09-10T06:38:26Z 1782.81 2025-09-10T06:38:45Z 1782.88 2025-09-10T06:38:56Z 1782.98 2025-09-10T06:39:10Z 1783.13 2025-09-10T06:39:27Z 1783.31 2025-09-10T06:39:44Z 1799.84 2025-09-10T06:39:47Z 1800.04 2025-09-10T06:39:48Z 1799.88 2025-09-10T06:39:57Z 1799.49 2025-09-10T06:40:01Z 1800.85 2025-09-10T06:40:12Z 1802.28 2025-09-10T06:40:25Z 1801.66 2025-09-10T06:40:32Z 1803.56 2025-09-10T06:40:38Z 1806.96 2025-09-10T06:40:54Z 1808.35 2025-09-10T06:41:10Z 1811.74 2025-09-10T06:41:28Z 1812.88 2025-09-10T06:41:44Z 1813.91 2025-09-10T06:42:02Z 1816.69 2025-09-10T06:42:19Z 1819.76 2025-09-10T06:42:32Z 1822.8 2025-09-10T06:42:46Z 1823.33 2025-09-10T06:43:05Z 1823.2 2025-09-10T06:43:16Z 1823.27 2025-09-10T06:43:18Z 1823.87 2025-09-10T06:43:20Z 1827.69 2025-09-10T06:43:26Z 1827.38 2025-09-10T06:43:27Z 1827.66 2025-09-10T06:43:29Z 1826.2 2025-09-10T06:43:35Z 1828.82 2025-09-10T06:43:54Z 1827.96 2025-09-10T06:44:02Z 1831.58 2025-09-10T06:44:04Z 1830.9 2025-09-10T06:44:07Z 1830.69 2025-09-10T06:44:09Z 1832.96 2025-09-10T06:44:13Z 1831.65 2025-09-10T06:44:31Z 1833.36 2025-09-10T06:44:52Z 1834.84 2025-09-10T06:45:00Z 1833.96 2025-09-10T06:45:16Z 1834.31 2025-09-10T06:45:17Z 1838.11 2025-09-10T06:45:35Z 1840.3 2025-09-10T06:45:39Z 1838.45 2025-09-10T06:45:41Z 1841.37 2025-09-10T06:45:56Z 1843.77 2025-09-10T06:46:12Z 1844.63 2025-09-10T06:46:23Z 1846.44 2025-09-10T06:46:27Z 1847.57 2025-09-10T06:46:36Z 1847.05 2025-09-10T06:46:46Z 1850.35 2025-09-10T06:46:53Z 1853.52 2025-09-10T06:47:07Z 1853.15 2025-09-10T06:47:24Z 1853.51 2025-09-10T06:48:07Z 1855.41 2025-09-10T06:48:50Z 1855.31 2025-09-10T06:48:51Z 1859.54 2025-09-10T06:49:05Z 1862.65 2025-09-10T06:49:21Z 1862.24 2025-09-10T06:49:22Z 1864.08 2025-09-10T06:49:27Z 1865.13 2025-09-10T06:49:42Z 1865.23 2025-09-10T06:49:45Z 1865.67 2025-09-10T06:50:01Z 1866 2025-09-10T06:50:24Z 1868.19 2025-09-10T06:50:30Z 1868.59 2025-09-10T06:50:32Z 1869.95 2025-09-10T06:50:48Z 1872.29 2025-09-10T06:50:52Z 1874.33 2025-09-10T06:51:06Z 1874.53 2025-09-10T06:51:10Z 1876.03 2025-09-10T06:51:19Z 1878.13 2025-09-10T06:51:36Z 1881.23 2025-09-10T06:51:53Z 1882.85 2025-09-10T06:51:57Z 1882.99 2025-09-10T06:52:00Z 1883.21 2025-09-10T06:52:20Z 1886.35 2025-09-10T06:52:36Z 1889.63 2025-09-10T06:52:47Z 1890.53 2025-09-10T06:52:49Z 1888.3 2025-09-10T06:53:01Z 1888.6 2025-09-10T06:53:39Z 1889.11 2025-09-10T06:54:06Z 1888.54 2025-09-10T06:54:29Z 1889.91 2025-09-10T06:54:32Z 1892.58 2025-09-10T06:54:59Z 1892.39 2025-09-10T06:55:00Z 1891.21 2025-09-10T06:55:05Z 1892.24 2025-09-10T06:55:21Z 1890.8 2025-09-10T06:55:40Z 1891 2025-09-10T06:55:56Z 1891.46 2025-09-10T06:56:17Z 1891.15 2025-09-10T06:56:28Z 1891.12 2025-09-10T06:56:48Z 1891.13 2025-09-10T06:57:04Z 1891.17 2025-09-10T06:57:17Z 1891.34 2025-09-10T06:57:35Z 1903.6 2025-09-10T06:57:45Z 1902.55 2025-09-10T06:57:50Z 1904.06 2025-09-10T06:57:57Z 1904.44 2025-09-10T06:58:22Z 1905.74 2025-09-10T06:58:36Z 1904.52 2025-09-10T06:59:05Z 1905.19 2025-09-10T06:59:17Z 1902.42 2025-09-10T06:59:19Z 1903.64 2025-09-10T06:59:31Z 1903.69 2025-09-10T06:59:37Z 1905.07 2025-09-10T06:59:41Z 1903.99 2025-09-10T06:59:42Z 1902.28 2025-09-10T06:59:45Z 1905.04 2025-09-10T07:00:00Z 1907.23 2025-09-10T07:00:16Z 1910.4 2025-09-10T07:00:31Z 1911.79 2025-09-10T07:00:38Z 1912.52 2025-09-10T07:00:42Z 1915.65 2025-09-10T07:01:00Z 1918.43 2025-09-10T07:01:23Z 1919.98 2025-09-10T07:01:45Z 1923.1 2025-09-10T07:02:05Z 1926.46 2025-09-10T07:02:19Z 1926.46 2025-09-10T07:02:20Z 1927.23 2025-09-10T07:02:34Z 1925.46 2025-09-10T07:02:49Z 1923.61 2025-09-10T07:02:55Z 1922.42 2025-09-10T07:03:08Z 1922.08 2025-09-10T07:03:24Z 1922.12 2025-09-10T07:03:34Z 1922.13 2025-09-10T07:03:37Z 1922.16 2025-09-10T07:03:45Z 1922.19 2025-09-10T07:03:54Z 1927.72 2025-09-10T07:04:09Z 1928.67 2025-09-10T07:04:27Z 1927.55 2025-09-10T07:04:43Z 1928.16 2025-09-10T07:04:49Z 1929.67 2025-09-10T07:04:52Z 1926.83 2025-09-10T07:04:55Z 1926.86 2025-09-10T07:04:56Z 1928.15 2025-09-10T07:05:00Z 1928.85 2025-09-10T07:05:18Z 1931.76 2025-09-10T07:05:22Z 1933.82 2025-09-10T07:05:36Z 1936.09 2025-09-10T07:05:45Z 1936.92 2025-09-10T07:05:51Z 1938.17 2025-09-10T07:06:05Z 1941.54 2025-09-10T07:06:15Z 1941.51 2025-09-10T07:06:16Z 1943.58 2025-09-10T07:06:30Z 1946.61 2025-09-10T07:06:39Z 1948.18 2025-09-10T07:06:54Z 1946.95 2025-09-10T07:06:56Z 1948.39 2025-09-10T07:06:59Z 1949.61 2025-09-10T07:07:05Z 1952.4 2025-09-10T07:07:15Z 1953.41 2025-09-10T07:07:21Z 1956.92 2025-09-10T07:07:33Z 1956.63 2025-09-10T07:07:45Z 1959.84 2025-09-10T07:07:59Z 1960.23 2025-09-10T07:08:01Z 1959.28 2025-09-10T07:08:10Z 1962.52 2025-09-10T07:08:15Z 1964.49 2025-09-10T07:08:26Z 1964.01 2025-09-10T07:08:29Z 1965.97 2025-09-10T07:08:34Z 1969.03 2025-09-10T07:08:48Z 1970.39 2025-09-10T07:09:01Z 1970.26 2025-09-10T07:09:30Z 1969.48 2025-09-10T07:09:48Z 1973.16 2025-09-10T07:10:03Z 1973.95 2025-09-10T07:10:07Z 1976.32 2025-09-10T07:10:14Z 1979.46 2025-09-10T07:10:28Z 1982.5 2025-09-10T07:10:36Z 1982.79 2025-09-10T07:10:37Z 1983.09 2025-09-10T07:10:40Z 1985.41 2025-09-10T07:10:49Z 1988.04 2025-09-10T07:11:01Z 1989.21 2025-09-10T07:11:06Z 1992.35 2025-09-10T07:11:18Z 1992.14 2025-09-10T07:11:19Z 1993.05 2025-09-10T07:11:37Z 1993.71 2025-09-10T07:12:15Z 1994.48 2025-09-10T07:12:27Z 1995.63 2025-09-10T07:12:31Z 1996.27 2025-09-10T07:12:34Z 2000.07 2025-09-10T07:12:46Z 2002.3 2025-09-10T07:12:54Z 2002.5 2025-09-10T07:13:13Z 2000.47 2025-09-10T07:13:23Z 2003.71 2025-09-10T07:13:28Z 2002.72 2025-09-10T07:13:29Z 2003.04 2025-09-10T07:13:48Z 2002.27 2025-09-10T07:13:57Z 2005.86 2025-09-10T07:14:09Z 2006.05 2025-09-10T07:14:10Z 2007.25 2025-09-10T07:14:17Z 2011.13 2025-09-10T07:14:31Z 2011.88 2025-09-10T07:14:34Z 2016.17 2025-09-10T07:14:49Z 2016.87 2025-09-10T07:14:54Z 2020.14 2025-09-10T07:15:07Z 2021.48 2025-09-10T07:15:11Z 2023.66 2025-09-10T07:15:22Z 2023.74 2025-09-10T07:15:25Z 2025 2025-09-10T07:15:34Z 2028.02 2025-09-10T07:15:46Z 2030.35 2025-09-10T07:15:55Z 2031.25 2025-09-10T07:16:06Z 2033.22 2025-09-10T07:16:10Z 2033.08 2025-09-10T07:16:11Z 2036.03 2025-09-10T07:16:20Z 2038.71 2025-09-10T07:16:33Z 2039.24 2025-09-10T07:16:40Z 2041.3 2025-09-10T07:16:45Z 2044.4 2025-09-10T07:16:57Z 2044.39 2025-09-10T07:16:58Z 2043.03 2025-09-10T07:17:06Z 2044.29 2025-09-10T07:17:26Z 2046.11 2025-09-10T07:17:32Z 2047.47 2025-09-10T07:17:37Z 2048.62 2025-09-10T07:17:47Z 2052.31 2025-09-10T07:17:58Z 2055.36 2025-09-10T07:18:08Z 2056.71 2025-09-10T07:18:21Z 2058.14 2025-09-10T07:18:28Z 2058.32 2025-09-10T07:18:33Z 2061.24 2025-09-10T07:18:39Z 2063.3 2025-09-10T07:18:52Z 2066.93 2025-09-10T07:19:02Z 2066.24 2025-09-10T07:19:03Z 2065.13 2025-09-10T07:19:04Z 2067.63 2025-09-10T07:19:10Z 2067.45 2025-09-10T07:19:11Z 2066.81 2025-09-10T07:19:12Z 2067.7 2025-09-10T07:19:18Z 2070.05 2025-09-10T07:19:26Z 2072.05 2025-09-10T07:19:36Z 2071.96 2025-09-10T07:19:37Z 2072.31 2025-09-10T07:19:43Z 2074.35 2025-09-10T07:19:46Z 2075.17 2025-09-10T07:19:58Z 2078.35 2025-09-10T07:20:01Z 2074.41 2025-09-10T07:20:04Z 2077.5 2025-09-10T07:20:08Z 2075.86 2025-09-10T07:20:10Z 2077.82 2025-09-10T07:20:13Z 2081.23 2025-09-10T07:20:26Z 2081.27 2025-09-10T07:20:27Z 2080.69 2025-09-10T07:20:30Z 2081.69 2025-09-10T07:20:36Z 2081.14 2025-09-10T07:20:38Z 2083.13 2025-09-10T07:20:41Z 2085.05 2025-09-10T07:20:50Z 2086.61 2025-09-10T07:21:00Z 2088.36 2025-09-10T07:21:10Z 2088.5 2025-09-10T07:21:19Z 2087.8 2025-09-10T07:21:24Z 2089.64 2025-09-10T07:21:25Z 2090.01 2025-09-10T07:21:28Z 2089.53 2025-09-10T07:21:37Z 2091.29 2025-09-10T07:21:45Z 2094.98 2025-09-10T07:22:01Z 2094.98 2025-09-10T07:22:05Z 2094.89 2025-09-10T07:22:07Z 2097.8 2025-09-10T07:22:19Z 2098.91 2025-09-10T07:22:39Z 2100.18 2025-09-10T07:22:57Z 2102.2 2025-09-10T07:23:08Z 2101.73 2025-09-10T07:23:09Z 2102.95 2025-09-10T07:23:11Z 2104.08 2025-09-10T07:23:15Z 2104.32 2025-09-10T07:23:25Z 2107.36 2025-09-10T07:23:35Z 2109.9 2025-09-10T07:23:44Z 2111.71 2025-09-10T07:23:58Z 2114.36 2025-09-10T07:24:13Z 2117.68 2025-09-10T07:24:26Z 2117.45 2025-09-10T07:24:27Z 2117.71 2025-09-10T07:24:28Z 2118.85 2025-09-10T07:24:35Z 2119.98 2025-09-10T07:24:40Z 2123.46 2025-09-10T07:24:54Z 2126.48 2025-09-10T07:25:10Z 2129.58 2025-09-10T07:25:24Z 2132.38 2025-09-10T07:25:37Z 2131.32 2025-09-10T07:25:57Z 2134.57 2025-09-10T07:26:08Z 2136.01 2025-09-10T07:26:10Z 2137.67 2025-09-10T07:26:13Z 2138.79 2025-09-10T07:26:19Z 2139.16 2025-09-10T07:26:33Z 2140.91 2025-09-10T07:26:36Z 2142.75 2025-09-10T07:26:44Z 2145.08 2025-09-10T07:27:00Z 2145.46 2025-09-10T07:27:09Z 2146.81 2025-09-10T07:27:12Z 2149.59 2025-09-10T07:27:21Z 2149.73 2025-09-10T07:27:28Z 2148.92 2025-09-10T07:27:32Z 2150.46 2025-09-10T07:27:37Z 2153.61 2025-09-10T07:27:43Z 2154.7 2025-09-10T07:27:52Z 2153.83 2025-09-10T07:27:56Z 2154.91 2025-09-10T07:28:11Z 2156.98 2025-09-10T07:28:17Z 2157.44 2025-09-10T07:28:34Z 2158.1 2025-09-10T07:28:47Z 2159.38 2025-09-10T07:28:50Z 2162.4 2025-09-10T07:29:01Z 2162.44 2025-09-10T07:29:02Z 2164.64 2025-09-10T07:29:09Z 2166.9 2025-09-10T07:29:22Z 2169.71 2025-09-10T07:29:34Z 2171.31 2025-09-10T07:29:51Z 2172.61 2025-09-10T07:30:04Z 2176.54 2025-09-10T07:30:12Z 2177.69 2025-09-10T07:30:25Z 2174.14 2025-09-10T07:30:35Z 2177.59 2025-09-10T07:30:50Z 2177.6 2025-09-10T07:30:51Z 2178.83 2025-09-10T07:31:03Z 2180.69 2025-09-10T07:31:09Z 2175.89 2025-09-10T07:31:17Z 2177 2025-09-10T07:31:21Z 2178.57 2025-09-10T07:31:25Z 2176.73 2025-09-10T07:31:27Z 2176.81 2025-09-10T07:31:42Z 2174.78 2025-09-10T07:31:51Z 2171.55 2025-09-10T07:31:54Z 2175.48 2025-09-10T07:31:57Z 2174.89 2025-09-10T07:31:58Z 2176.74 2025-09-10T07:32:01Z 2175.66 2025-09-10T07:32:05Z 2176.45 2025-09-10T07:32:23Z 2174.77 2025-09-10T07:32:48Z 2175.2 2025-09-10T07:33:15Z 2177.33 2025-09-10T07:33:19Z 2177.05 2025-09-10T07:33:32Z 2176.11 2025-09-10T07:33:33Z 2176.73 2025-09-10T07:33:50Z 2177.63 2025-09-10T07:34:08Z 2174.24 2025-09-10T07:34:11Z 2175.81 2025-09-10T07:34:12Z 2176.09 2025-09-10T07:34:13Z 2175.04 2025-09-10T07:34:25Z 2174.48 2025-09-10T07:34:27Z 2173.61 2025-09-10T07:34:29Z 2174.51 2025-09-10T07:34:31Z 2173.87 2025-09-10T07:34:33Z 2173.05 2025-09-10T07:34:39Z 2174.24 2025-09-10T07:34:50Z 2172.34 2025-09-10T07:34:55Z 2175.42 2025-09-10T07:34:58Z 2174.46 2025-09-10T07:35:01Z 2174.6 2025-09-10T07:35:16Z 2174.23 2025-09-10T07:35:36Z 2174.22 2025-09-10T07:36:02Z 2175.02 2025-09-10T07:36:28Z 2176.11 2025-09-10T07:36:49Z 2175.95 2025-09-10T07:37:02Z 2176.39 2025-09-10T07:37:24Z 2174.19 2025-09-10T07:37:43Z 2176.21 2025-09-10T07:37:46Z 2175.96 2025-09-10T07:38:08Z 2172.61 2025-09-10T07:38:14Z 2175.12 2025-09-10T07:38:26Z 2172.57 2025-09-10T07:38:39Z 2175.49 2025-09-10T07:38:44Z 2176.48 2025-09-10T07:38:58Z 2176.24 2025-09-10T07:38:59Z 2176.89 2025-09-10T07:39:02Z 2172.94 2025-09-10T07:39:05Z 2176.52 2025-09-10T07:39:07Z 2175.9 2025-09-10T07:39:08Z 2177.58 2025-09-10T07:39:17Z 2176.42 2025-09-10T07:39:21Z 2178.11 2025-09-10T07:39:34Z 2177.23 2025-09-10T07:39:37Z 2174.56 2025-09-10T07:39:51Z 2175.05 2025-09-10T07:39:56Z 2176.34 2025-09-10T07:40:09Z 2173.13 2025-09-10T07:40:15Z 2175.95 2025-09-10T07:40:18Z 2176.27 2025-09-10T07:40:31Z 2177.25 2025-09-10T07:40:36Z 2173.5 2025-09-10T07:40:41Z 2175.92 2025-09-10T07:40:46Z 2177.29 2025-09-10T07:40:49Z 2175.85 2025-09-10T07:40:52Z 2177.52 2025-09-10T07:40:54Z 2175.73 2025-09-10T07:40:56Z 2171.22 2025-09-10T07:41:04Z 2172.58 2025-09-10T07:41:09Z 2169.98 2025-09-10T07:41:16Z 2167 2025-09-10T07:41:22Z 2168.12 2025-09-10T07:41:26Z 2169.58 2025-09-10T07:41:31Z 2168.87 2025-09-10T07:41:38Z 2170.62 2025-09-10T07:41:40Z 2167.56 2025-09-10T07:41:43Z 2168.11 2025-09-10T07:41:44Z 2167.94 2025-09-10T07:41:45Z 2168.11 2025-09-10T07:41:49Z 2166.58 2025-09-10T07:41:51Z 2166.8 2025-09-10T07:41:52Z 2169.47 2025-09-10T07:41:55Z 2169.74 2025-09-10T07:41:58Z 2169.81 2025-09-10T07:42:13Z 2169.55 2025-09-10T07:42:17Z 2169.84 2025-09-10T07:42:22Z 2167.59 2025-09-10T07:42:24Z 2170.66 2025-09-10T07:42:34Z 2169.48 2025-09-10T07:42:46Z 2168.61 2025-09-10T07:42:47Z 2170.44 2025-09-10T07:42:49Z 2168.64 2025-09-10T07:42:52Z 2170.73 2025-09-10T07:42:56Z 2169.2 2025-09-10T07:42:57Z 2172.73 2025-09-10T07:43:08Z 2171.9 2025-09-10T07:43:14Z 2170.78 2025-09-10T07:43:18Z 2171.34 2025-09-10T07:43:22Z 2171.9 2025-09-10T07:43:37Z 2173.98 2025-09-10T07:43:40Z 2175.26 2025-09-10T07:43:44Z 2172.23 2025-09-10T07:43:56Z 2172.31 2025-09-10T07:43:57Z 2172.52 2025-09-10T07:44:03Z 2176.25 2025-09-10T07:44:08Z 2173.73 2025-09-10T07:44:14Z 2175.34 2025-09-10T07:44:17Z 2174.07 2025-09-10T07:44:21Z 2175.98 2025-09-10T07:44:24Z 2175.78 2025-09-10T07:44:25Z 2175.06 2025-09-10T07:44:27Z 2177.35 2025-09-10T07:44:31Z 2176.67 2025-09-10T07:44:33Z 2178.59 2025-09-10T07:44:36Z 2179.08 2025-09-10T07:44:39Z 2179.31 2025-09-10T07:44:42Z 2179.49 2025-09-10T07:44:44Z 2181.08 2025-09-10T07:44:48Z 2179.12 2025-09-10T07:44:50Z 2179.85 2025-09-10T07:44:57Z 2180.82 2025-09-10T07:44:59Z 2181.55 2025-09-10T07:45:04Z 2183.41 2025-09-10T07:45:07Z 2183.14 2025-09-10T07:45:08Z 2184.47 2025-09-10T07:45:11Z 2184.45 2025-09-10T07:45:15Z 2185.61 2025-09-10T07:45:23Z 2185.19 2025-09-10T07:45:27Z 2186.72 2025-09-10T07:45:30Z 2188.06 2025-09-10T07:45:35Z 2186.58 2025-09-10T07:45:37Z 2191.24 2025-09-10T07:45:43Z 2190.83 2025-09-10T07:45:44Z 2187.3 2025-09-10T07:46:02Z 2189.57 2025-09-10T07:46:06Z 2190.97 2025-09-10T07:46:09Z 2191.62 2025-09-10T07:46:15Z 2189.46 2025-09-10T07:46:18Z 2193.27 2025-09-10T07:46:22Z 2191.66 2025-09-10T07:46:26Z 2193.1 2025-09-10T07:46:29Z 2193.24 2025-09-10T07:46:32Z 2194.3 2025-09-10T07:46:35Z 2195.99 2025-09-10T07:46:37Z 2194.25 2025-09-10T07:46:40Z 2195.91 2025-09-10T07:46:43Z 2197.05 2025-09-10T07:46:45Z 2196.83 2025-09-10T07:46:46Z 2195.79 2025-09-10T07:46:52Z 2197.59 2025-09-10T07:46:54Z 2198.01 2025-09-10T07:46:56Z 2199.07 2025-09-10T07:47:12Z 2199.39 2025-09-10T07:47:14Z 2199.94 2025-09-10T07:47:18Z 2202.11 2025-09-10T07:47:30Z 2202.6 2025-09-10T07:47:31Z 2202.63 2025-09-10T07:47:33Z 2203.21 2025-09-10T07:47:41Z 2202.07 2025-09-10T07:47:48Z 2202.04 2025-09-10T07:48:15Z 2202.29 2025-09-10T07:48:42Z 2202.26 2025-09-10T07:49:01Z 2201.08 2025-09-10T07:49:04Z 2203.74 2025-09-10T07:49:09Z 2202.85 2025-09-10T07:49:16Z 2202.95 2025-09-10T07:49:18Z 2203.99 2025-09-10T07:49:23Z 2204.57 2025-09-10T07:49:27Z 2204.62 2025-09-10T07:49:41Z 2204.94 2025-09-10T07:49:45Z 2207.84 2025-09-10T07:49:57Z 2207.98 2025-09-10T07:49:58Z 2207.19 2025-09-10T07:50:05Z 2209.26 2025-09-10T07:50:08Z 2209.87 2025-09-10T07:50:10Z 2210.64 2025-09-10T07:50:12Z 2213.74 2025-09-10T07:50:28Z 2215.64 2025-09-10T07:50:34Z 2214.97 2025-09-10T07:50:47Z 2217.73 2025-09-10T07:50:52Z 2219.06 2025-09-10T07:50:58Z 2219.86 2025-09-10T07:51:02Z 2220.87 2025-09-10T07:51:05Z 2222.7 2025-09-10T07:51:19Z 2223.26 2025-09-10T07:51:24Z 2226.59 2025-09-10T07:51:33Z 2229.94 2025-09-10T07:51:44Z 2232.11 2025-09-10T07:51:56Z 2232.24 2025-09-10T07:52:02Z 2234.73 2025-09-10T07:52:07Z 2238.1 2025-09-10T07:52:15Z 2238.21 2025-09-10T07:52:16Z 2237.73 2025-09-10T07:52:21Z 2238.61 2025-09-10T07:52:24Z 2239.23 2025-09-10T07:52:26Z 2241.73 2025-09-10T07:52:41Z 2243.61 2025-09-10T07:52:57Z 2244.25 2025-09-10T07:53:06Z 2244.14 2025-09-10T07:53:15Z 2245.34 2025-09-10T07:53:22Z 2248.81 2025-09-10T07:53:37Z 2248.86 2025-09-10T07:53:38Z 2250.08 2025-09-10T07:53:52Z 2251.24 2025-09-10T07:54:07Z 2252.63 2025-09-10T07:54:15Z 2252.07 2025-09-10T07:54:19Z 2252.94 2025-09-10T07:54:28Z 2253.36 2025-09-10T07:54:32Z 2253.47 2025-09-10T07:54:45Z 2252.13 2025-09-10T07:54:51Z 2251.89 2025-09-10T07:54:53Z 2253.44 2025-09-10T07:55:11Z 2255.19 2025-09-10T07:55:14Z 2253.64 2025-09-10T07:55:15Z 2257.25 2025-09-10T07:55:25Z 2257.02 2025-09-10T07:55:26Z 2257.39 2025-09-10T07:55:32Z 2257.11 2025-09-10T07:55:40Z 2260.48 2025-09-10T07:55:56Z 2262.25 2025-09-10T07:55:59Z 2264.33 2025-09-10T07:56:14Z 2263.63 2025-09-10T07:56:21Z 2263.8 2025-09-10T07:56:31Z 2262.72 2025-09-10T07:56:35Z 2264.23 2025-09-10T07:56:40Z 2262.38 2025-09-10T07:56:43Z 2265.59 2025-09-10T07:56:45Z 2265.13 2025-09-10T07:56:50Z 2266.64 2025-09-10T07:56:54Z 2270.21 2025-09-10T07:57:10Z 2271.79 2025-09-10T07:57:24Z 2273.28 2025-09-10T07:57:37Z 2272.75 2025-09-10T07:57:39Z 2273.55 2025-09-10T07:57:43Z 2273.67 2025-09-10T07:57:46Z 2275.89 2025-09-10T07:57:56Z 2276.71 2025-09-10T07:58:01Z 2278.59 2025-09-10T07:58:14Z 2281.77 2025-09-10T07:58:19Z 2281.77 2025-09-10T07:58:20Z 2281.4 2025-09-10T07:58:31Z 2284.76 2025-09-10T07:58:34Z 2285.53 2025-09-10T07:58:39Z 2283.71 2025-09-10T07:58:40Z 2285.27 2025-09-10T07:58:51Z 2285.19 2025-09-10T07:59:07Z 2284.58 2025-09-10T07:59:15Z 2285.68 2025-09-10T07:59:24Z 2287.17 2025-09-10T07:59:27Z 2288.51 2025-09-10T07:59:30Z 2288.91 2025-09-10T07:59:36Z 2289.2 2025-09-10T07:59:41Z 2286.8 2025-09-10T07:59:43Z 2288.39 2025-09-10T07:59:45Z 2291.45 2025-09-10T07:59:52Z 2291.55 2025-09-10T07:59:53Z 2292.49 2025-09-10T07:59:55Z 2290.79 2025-09-10T08:00:09Z 2292.25 2025-09-10T08:00:28Z 2293.2 2025-09-10T08:00:30Z 2296.2 2025-09-10T08:00:34Z 2297.09 2025-09-10T08:00:39Z 2296.02 2025-09-10T08:00:42Z 2294.38 2025-09-10T08:00:45Z 2296.47 2025-09-10T08:00:48Z 2293.96 2025-09-10T08:00:50Z 2299.01 2025-09-10T08:00:59Z 2301.21 2025-09-10T08:01:01Z 2298.03 2025-09-10T08:01:04Z 2295.78 2025-09-10T08:01:14Z 2291.47 2025-09-10T08:01:18Z 2295.38 2025-09-10T08:01:19Z 2294.43 2025-09-10T08:01:20Z 2290.51 2025-09-10T08:01:21Z 2303.6 2025-09-10T08:01:22Z 2301.16 2025-09-10T08:01:23Z 2304.31 2025-09-10T08:01:28Z 2302.98 2025-09-10T08:01:33Z 2299.71 2025-09-10T08:01:50Z 2293.95 2025-09-10T08:01:56Z 2296.95 2025-09-10T08:01:57Z 2296.48 2025-09-10T08:02:20Z 2294.97 2025-09-10T08:02:25Z 2289.88 2025-09-10T08:02:29Z 2284.85 2025-09-10T08:02:30Z 2297.1 2025-09-10T08:02:31Z 2296.53 2025-09-10T08:02:32Z 2295 2025-09-10T08:02:35Z 2297.87 2025-09-10T08:02:50Z 2293.24 2025-09-10T08:02:51Z 2290.94 2025-09-10T08:02:53Z 2288.53 2025-09-10T08:03:37Z 2290.79 2025-09-10T08:04:42Z 2288.58 2025-09-10T08:05:12Z 2291.81 2025-09-10T08:05:37Z 2293.21 2025-09-10T08:05:39Z 2293.42 2025-09-10T08:05:50Z 2295.12 2025-09-10T08:06:08Z 2293.93 2025-09-10T08:06:10Z 2294.88 2025-09-10T08:06:20Z 2293.52 2025-09-10T08:06:22Z 2291.51 2025-09-10T08:06:27Z 2291.25 2025-09-10T08:06:28Z 2290.64 2025-09-10T08:06:44Z 2289.5 2025-09-10T08:07:00Z 2291.24 2025-09-10T08:07:02Z 2289.05 2025-09-10T08:07:07Z 2288.44 2025-09-10T08:07:13Z 2287.65 2025-09-10T08:07:16Z 2288.36 2025-09-10T08:07:20Z 2288.78 2025-09-10T08:07:24Z 2286.02 2025-09-10T08:07:27Z 2285.02 2025-09-10T08:07:31Z 2282.41 2025-09-10T08:07:42Z 2280.56 2025-09-10T08:07:52Z 2282.68 2025-09-10T08:07:57Z 2279.63 2025-09-10T08:08:00Z 2279.82 2025-09-10T08:08:10Z 2279.67 2025-09-10T08:08:11Z 2277.76 2025-09-10T08:08:14Z 2276.15 2025-09-10T08:08:16Z 2275.31 2025-09-10T08:08:21Z 2272.13 2025-09-10T08:08:37Z 2273.05 2025-09-10T08:08:40Z 2271.26 2025-09-10T08:08:44Z 2269.27 2025-09-10T08:08:56Z 2268.5 2025-09-10T08:08:58Z 2268.32 2025-09-10T08:08:59Z 2266.52 2025-09-10T08:09:14Z 2263.13 2025-09-10T08:09:23Z 2260.06 2025-09-10T08:09:33Z 2261.96 2025-09-10T08:09:39Z 2260.76 2025-09-10T08:09:45Z 2259.68 2025-09-10T08:09:49Z 2259.01 2025-09-10T08:09:53Z 2260.62 2025-09-10T08:09:56Z 2260.39 2025-09-10T08:10:01Z 2259.05 2025-09-10T08:10:15Z 2256.49 2025-09-10T08:10:20Z 2256.23 2025-09-10T08:10:25Z 2257.98 2025-09-10T08:10:39Z 2261.14 2025-09-10T08:10:56Z 2260.76 2025-09-10T08:10:58Z 2260.8 2025-09-10T08:11:12Z 2261.08 2025-09-10T08:11:15Z 2261.3 2025-09-10T08:11:19Z 2260.33 2025-09-10T08:11:24Z 2256.83 2025-09-10T08:11:33Z 2256.83 2025-09-10T08:11:43Z 2254.64 2025-09-10T08:11:52Z 2252.84 2025-09-10T08:11:57Z 2251.6 2025-09-10T08:12:03Z 2250.46 2025-09-10T08:12:05Z 2248.71 2025-09-10T08:12:13Z 2248.52 2025-09-10T08:12:15Z 2246.96 2025-09-10T08:12:18Z 2246.52 2025-09-10T08:12:26Z 2242.75 2025-09-10T08:12:40Z 2239.89 2025-09-10T08:12:51Z 2238.57 2025-09-10T08:12:54Z 2237.87 2025-09-10T08:12:58Z 2237.06 2025-09-10T08:13:03Z 2236.07 2025-09-10T08:13:05Z 2236.04 2025-09-10T08:13:12Z 2234.13 2025-09-10T08:13:16Z 2233.2 2025-09-10T08:13:18Z 2231.58 2025-09-10T08:13:25Z 2228.9 2025-09-10T08:13:32Z 2227.68 2025-09-10T08:13:37Z 2223.49 2025-09-10T08:13:46Z 2223.74 2025-09-10T08:13:47Z 2224.49 2025-09-10T08:13:49Z 2223.41 2025-09-10T08:13:51Z 2220.48 2025-09-10T08:13:56Z 2218.15 2025-09-10T08:14:02Z 2216.45 2025-09-10T08:14:07Z 2216.53 2025-09-10T08:14:13Z 2215.78 2025-09-10T08:14:18Z 2213.96 2025-09-10T08:14:23Z 2213.25 2025-09-10T08:14:28Z 2211.03 2025-09-10T08:14:40Z 2212.38 2025-09-10T08:14:46Z 2211.62 2025-09-10T08:14:52Z 2211.35 2025-09-10T08:15:03Z 2209.24 2025-09-10T08:15:07Z 2207.21 2025-09-10T08:15:14Z 2207.09 2025-09-10T08:15:22Z 2205.57 2025-09-10T08:15:25Z 2207.44 2025-09-10T08:15:40Z 2204 2025-09-10T08:15:58Z 2205.19 2025-09-10T08:16:33Z 2205.11 2025-09-10T08:16:39Z 2204.94 2025-09-10T08:16:46Z 2204.66 2025-09-10T08:16:51Z 2203.51 2025-09-10T08:16:54Z 2200.86 2025-09-10T08:17:01Z 2198.53 2025-09-10T08:17:13Z 2197.55 2025-09-10T08:17:16Z 2195.89 2025-09-10T08:17:24Z 2195.48 2025-09-10T08:17:33Z 2194.53 2025-09-10T08:17:35Z 2192.65 2025-09-10T08:17:40Z 2192.4 2025-09-10T08:17:42Z 2190.92 2025-09-10T08:17:47Z 2188.06 2025-09-10T08:17:54Z 2188.57 2025-09-10T08:17:55Z 2186.63 2025-09-10T08:18:03Z 2185.74 2025-09-10T08:18:06Z 2184.31 2025-09-10T08:18:17Z 2183.83 2025-09-10T08:18:22Z 2181.24 2025-09-10T08:18:28Z 2179.12 2025-09-10T08:18:35Z 2177.99 2025-09-10T08:18:40Z 2178.1 2025-09-10T08:18:46Z 2176.02 2025-09-10T08:18:58Z 2172.92 2025-09-10T08:19:08Z 2171.35 2025-09-10T08:19:21Z 2171.75 2025-09-10T08:19:24Z 2170.14 2025-09-10T08:19:27Z 2169.26 2025-09-10T08:19:31Z 2169.23 2025-09-10T08:19:37Z 2168.86 2025-09-10T08:19:51Z 2168.37 2025-09-10T08:19:55Z 2169.08 2025-09-10T08:20:01Z 2168.14 2025-09-10T08:20:15Z 2168.33 2025-09-10T08:20:23Z 2165.18 2025-09-10T08:20:31Z 2164.72 2025-09-10T08:20:32Z 2163.62 2025-09-10T08:20:37Z 2162.4 2025-09-10T08:20:47Z 2161.25 2025-09-10T08:20:50Z 2160.59 2025-09-10T08:21:03Z 2160.3 2025-09-10T08:21:05Z 2157.81 2025-09-10T08:21:12Z 2157.06 2025-09-10T08:21:15Z 2156.39 2025-09-10T08:21:25Z 2155.37 2025-09-10T08:21:37Z 2154.87 2025-09-10T08:21:40Z 2157.45 2025-09-10T08:21:47Z 2156.52 2025-09-10T08:21:48Z 2154.45 2025-09-10T08:21:50Z 2155.79 2025-09-10T08:21:55Z 2157.34 2025-09-10T08:22:10Z 2159.44 2025-09-10T08:22:20Z 2162.55 2025-09-10T08:22:28Z 2163.28 2025-09-10T08:22:33Z 2165.52 2025-09-10T08:22:47Z 2165.7 2025-09-10T08:22:56Z 2167.43 2025-09-10T08:22:58Z 2170.05 2025-09-10T08:23:17Z 2169.22 2025-09-10T08:23:23Z 2171.19 2025-09-10T08:23:33Z 2170.68 2025-09-10T08:23:39Z 2172.09 2025-09-10T08:23:51Z 2172.69 2025-09-10T08:23:52Z 2173.56 2025-09-10T08:23:54Z 2174.37 2025-09-10T08:23:59Z 2174.88 2025-09-10T08:24:04Z 2176.26 2025-09-10T08:24:20Z 2177.16 2025-09-10T08:24:33Z 2177.05 2025-09-10T08:24:37Z 2176.47 2025-09-10T08:24:48Z 2176.59 2025-09-10T08:24:52Z 2178.76 2025-09-10T08:24:57Z 2177.6 2025-09-10T08:25:11Z 2176.65 2025-09-10T08:25:18Z 2178.22 2025-09-10T08:25:27Z 2178.44 2025-09-10T08:25:30Z 2177.59 2025-09-10T08:25:32Z 2177.54 2025-09-10T08:25:33Z 2176.51 2025-09-10T08:25:39Z 2176.33 2025-09-10T08:25:42Z 2175.13 2025-09-10T08:25:56Z 2174.65 2025-09-10T08:26:01Z 2174.01 2025-09-10T08:26:04Z 2175.51 2025-09-10T08:26:17Z 2175.48 2025-09-10T08:26:19Z 2175.99 2025-09-10T08:26:23Z 2175.57 2025-09-10T08:26:25Z 2175.14 2025-09-10T08:26:34Z 2176.13 2025-09-10T08:26:37Z 2176.24 2025-09-10T08:26:41Z 2178.25 2025-09-10T08:26:53Z 2178.74 2025-09-10T08:27:03Z 2178.36 2025-09-10T08:27:13Z 2178.39 2025-09-10T08:27:22Z 2179.14 2025-09-10T08:27:24Z 2174.88 2025-09-10T08:27:34Z 2173.94 2025-09-10T08:27:36Z 2173.58 2025-09-10T08:27:46Z 2172.47 2025-09-10T08:27:51Z 2171.64 2025-09-10T08:27:53Z 2169.85 2025-09-10T08:28:01Z 2168.71 2025-09-10T08:28:04Z 2168.09 2025-09-10T08:28:06Z 2167.89 2025-09-10T08:28:09Z 2166.21 2025-09-10T08:28:19Z 2164.31 2025-09-10T08:28:24Z 2162.53 2025-09-10T08:28:31Z 2160.75 2025-09-10T08:28:34Z 2158.81 2025-09-10T08:28:41Z 2158.47 2025-09-10T08:28:46Z 2158.49 2025-09-10T08:28:48Z 2157.39 2025-09-10T08:28:50Z 2155.55 2025-09-10T08:28:56Z 2155.52 2025-09-10T08:29:03Z 2153.96 2025-09-10T08:29:07Z 2153.47 2025-09-10T08:29:14Z 2150.05 2025-09-10T08:29:26Z 2149.55 2025-09-10T08:29:32Z 2147.05 2025-09-10T08:29:40Z 2144.32 2025-09-10T08:29:47Z 2143.12 2025-09-10T08:29:50Z 2141.78 2025-09-10T08:29:55Z 2139.26 2025-09-10T08:30:00Z 2136.88 2025-09-10T08:30:05Z 2135.91 2025-09-10T08:30:10Z 2133.85 2025-09-10T08:30:22Z 2130.95 2025-09-10T08:30:33Z 2131.07 2025-09-10T08:30:34Z 2128.88 2025-09-10T08:30:38Z 2127.95 2025-09-10T08:30:43Z 2127.58 2025-09-10T08:30:47Z 2125.17 2025-09-10T08:30:53Z 2122.91 2025-09-10T08:31:00Z 2122.94 2025-09-10T08:31:01Z 2121.24 2025-09-10T08:31:05Z 2118.85 2025-09-10T08:31:16Z 2117.59 2025-09-10T08:31:20Z 2113.89 2025-09-10T08:31:35Z 2113.38 2025-09-10T08:31:38Z 2111.95 2025-09-10T08:31:44Z 2108.71 2025-09-10T08:31:56Z 2107.46 2025-09-10T08:31:58Z 2105.88 2025-09-10T08:32:01Z 2102.87 2025-09-10T08:32:11Z 2102.68 2025-09-10T08:32:14Z 2100.22 2025-09-10T08:32:25Z 2098.58 2025-09-10T08:32:28Z 2096.8 2025-09-10T08:32:32Z 2095.77 2025-09-10T08:32:37Z 2094.21 2025-09-10T08:32:42Z 2093.47 2025-09-10T08:32:47Z 2091.1 2025-09-10T08:32:55Z 2090.98 2025-09-10T08:33:10Z 2090.17 2025-09-10T08:33:20Z 2089.23 2025-09-10T08:33:33Z 2089.96 2025-09-10T08:33:43Z 2088.89 2025-09-10T08:33:47Z 2086.54 2025-09-10T08:33:52Z 2084.86 2025-09-10T08:34:03Z 2083.5 2025-09-10T08:34:07Z 2083.88 2025-09-10T08:34:21Z 2080.94 2025-09-10T08:34:34Z 2080.25 2025-09-10T08:34:39Z 2076.72 2025-09-10T08:34:51Z 2075.45 2025-09-10T08:34:55Z 2075.96 2025-09-10T08:34:58Z 2073.69 2025-09-10T08:35:04Z 2072.13 2025-09-10T08:35:08Z 2070.77 2025-09-10T08:35:14Z 2068.47 2025-09-10T08:35:20Z 2065.99 2025-09-10T08:35:27Z 2066.01 2025-09-10T08:35:38Z 2064.83 2025-09-10T08:35:43Z 2061.41 2025-09-10T08:35:50Z 2058.4 2025-09-10T08:35:57Z 2057.55 2025-09-10T08:35:59Z 2055.65 2025-09-10T08:36:07Z 2054.54 2025-09-10T08:36:13Z 2051.54 2025-09-10T08:36:18Z 2051.1 2025-09-10T08:36:20Z 2049.8 2025-09-10T08:36:24Z 2048.34 2025-09-10T08:36:28Z 2045.32 2025-09-10T08:36:39Z 2045.35 2025-09-10T08:36:40Z 2044.11 2025-09-10T08:36:45Z 2041.89 2025-09-10T08:36:52Z 2039.03 2025-09-10T08:37:01Z 2039.22 2025-09-10T08:37:04Z 2036.87 2025-09-10T08:37:07Z 2035.21 2025-09-10T08:37:12Z 2034.14 2025-09-10T08:37:14Z 2034.78 2025-09-10T08:37:16Z 2032.58 2025-09-10T08:37:19Z 2030.64 2025-09-10T08:37:26Z 2028.13 2025-09-10T08:37:35Z 2025.82 2025-09-10T08:37:42Z 2023.86 2025-09-10T08:37:48Z 2022.38 2025-09-10T08:37:52Z 2022.71 2025-09-10T08:37:53Z 2019.63 2025-09-10T08:37:58Z 2019.36 2025-09-10T08:38:08Z 2018.35 2025-09-10T08:38:10Z 2015.98 2025-09-10T08:38:16Z 2014.25 2025-09-10T08:38:20Z 2012.8 2025-09-10T08:38:23Z 2011.47 2025-09-10T08:38:26Z 2007.93 2025-09-10T08:38:35Z 2006.78 2025-09-10T08:38:36Z 2005.37 2025-09-10T08:38:43Z 2004.39 2025-09-10T08:38:45Z 2003.86 2025-09-10T08:38:47Z 2002.1 2025-09-10T08:38:52Z 2000.62 2025-09-10T08:38:55Z 1997.85 2025-09-10T08:39:03Z 1997.59 2025-09-10T08:39:04Z 1996.46 2025-09-10T08:39:12Z 1995.6 2025-09-10T08:39:14Z 1992.63 2025-09-10T08:39:24Z 1989.87 2025-09-10T08:39:33Z 1988.96 2025-09-10T08:39:38Z 1986.72 2025-09-10T08:39:48Z 1984.6 2025-09-10T08:39:51Z 1983.13 2025-09-10T08:39:58Z 1982.15 2025-09-10T08:40:01Z 1980.31 2025-09-10T08:40:09Z 1978.84 2025-09-10T08:40:13Z 1979.2 2025-09-10T08:40:16Z 1977.31 2025-09-10T08:40:19Z 1975.92 2025-09-10T08:40:24Z 1976.34 2025-09-10T08:40:26Z 1975.34 2025-09-10T08:40:31Z 1971.9 2025-09-10T08:40:38Z 1970.67 2025-09-10T08:40:41Z 1967.67 2025-09-10T08:40:50Z 1967.13 2025-09-10T08:40:55Z 1966.06 2025-09-10T08:40:59Z 1964.31 2025-09-10T08:41:02Z 1963.4 2025-09-10T08:41:06Z 1959.53 2025-09-10T08:41:15Z 1959.58 2025-09-10T08:41:16Z 1957.87 2025-09-10T08:41:24Z 1956.02 2025-09-10T08:41:31Z 1956.04 2025-09-10T08:41:32Z 1953.96 2025-09-10T08:41:38Z 1952.37 2025-09-10T08:41:47Z 1951.51 2025-09-10T08:41:49Z 1950.46 2025-09-10T08:41:54Z 1948.74 2025-09-10T08:41:58Z 1947.81 2025-09-10T08:42:01Z 1946.26 2025-09-10T08:42:10Z 1945.42 2025-09-10T08:42:12Z 1944.79 2025-09-10T08:42:14Z 1944.71 2025-09-10T08:42:17Z 1943.19 2025-09-10T08:42:21Z 1942.13 2025-09-10T08:42:25Z 1941.86 2025-09-10T08:42:29Z 1940.58 2025-09-10T08:42:39Z 1939.27 2025-09-10T08:42:42Z 1939.28 2025-09-10T08:42:43Z 1937.95 2025-09-10T08:42:47Z 1935.99 2025-09-10T08:42:53Z 1934.79 2025-09-10T08:42:58Z 1932.97 2025-09-10T08:43:09Z 1933.68 2025-09-10T08:43:16Z 1931.16 2025-09-10T08:43:23Z 1930.87 2025-09-10T08:43:28Z 1932.04 2025-09-10T08:43:34Z 1929.78 2025-09-10T08:43:41Z 1929.84 2025-09-10T08:43:44Z 1928.87 2025-09-10T08:43:48Z 1928.36 2025-09-10T08:44:02Z 1928.33 2025-09-10T08:44:27Z 1927.77 2025-09-10T08:44:47Z 1927.1 2025-09-10T08:45:11Z 1925.67 2025-09-10T08:45:46Z 1925.74 2025-09-10T08:46:26Z 1925.09 2025-09-10T08:47:18Z 1924.4 2025-09-10T08:47:38Z 1927.41 2025-09-10T08:48:13Z 1925.99 2025-09-10T08:48:16Z 1927.07 2025-09-10T08:49:10Z 1926.16 2025-09-10T08:49:22Z 1925.1 2025-09-10T08:50:04Z 1924.94 2025-09-10T08:50:36Z 1927.15 2025-09-10T08:51:03Z 1927.57 2025-09-10T08:51:15Z 1928.28 2025-09-10T08:51:28Z 1927 2025-09-10T08:51:33Z 1927.36 2025-09-10T08:52:00Z 1926.89 2025-09-10T08:52:04Z 1927.12 2025-09-10T08:52:08Z 1928.1 2025-09-10T08:52:21Z 1925.52 2025-09-10T08:52:38Z 1925.56 2025-09-10T08:52:39Z 1918.82 2025-09-10T08:52:51Z 1927.2 2025-09-10T08:52:52Z 1925.89 2025-09-10T08:52:53Z 1923.8 2025-09-10T08:52:55Z 1921.91 2025-09-10T08:53:03Z 1918.85 2025-09-10T08:53:19Z 1920.14 2025-09-10T08:53:22Z 1917.73 2025-09-10T08:53:38Z 1917.73 2025-09-10T08:53:46Z 1917.69 2025-09-10T08:54:02Z 1917.61 2025-09-10T08:54:19Z 1917.58 2025-09-10T08:54:24Z 1917.56 2025-09-10T08:54:27Z 1908.45 2025-09-10T08:54:36Z 1908.32 2025-09-10T08:54:43Z 1905.81 2025-09-10T08:54:54Z 1900.05 2025-09-10T08:55:07Z 1899.87 2025-09-10T08:55:23Z 1896.15 2025-09-10T08:55:33Z 1896.48 2025-09-10T08:55:34Z 1895.67 2025-09-10T08:55:38Z 1892.62 2025-09-10T08:55:47Z 1890.81 2025-09-10T08:56:05Z 1888.32 2025-09-10T08:56:14Z 1884.49 2025-09-10T08:56:23Z 1884.53 2025-09-10T08:56:24Z 1883.79 2025-09-10T08:56:28Z 1883.77 2025-09-10T08:56:35Z 1886.14 2025-09-10T08:56:37Z 1882.89 2025-09-10T08:56:38Z 1880.85 2025-09-10T08:56:39Z 1887.38 2025-09-10T08:56:42Z 1886.32 2025-09-10T08:56:43Z 1885.4 2025-09-10T08:56:45Z 1881.92 2025-09-10T08:56:47Z 1881.72 2025-09-10T08:56:48Z 1876.91 2025-09-10T08:56:57Z 1880.44 2025-09-10T08:56:59Z 1879.65 2025-09-10T08:57:00Z 1875.99 2025-09-10T08:57:09Z 1874.69 2025-09-10T08:57:15Z 1873.67 2025-09-10T08:57:19Z 1872.44 2025-09-10T08:57:22Z 1871.21 2025-09-10T08:57:27Z 1872.86 2025-09-10T08:57:33Z 1871.37 2025-09-10T08:57:35Z 1867.94 2025-09-10T08:57:41Z 1867.83 2025-09-10T08:57:42Z 1864.39 2025-09-10T08:57:51Z 1862.94 2025-09-10T08:58:07Z 1863.17 2025-09-10T08:58:12Z 1864.1 2025-09-10T08:58:21Z 1859.33 2025-09-10T08:58:25Z 1860.24 2025-09-10T08:58:26Z 1856.58 2025-09-10T08:58:35Z 1856.36 2025-09-10T08:58:36Z 1857.77 2025-09-10T08:58:39Z 1853.68 2025-09-10T08:58:43Z 1854.14 2025-09-10T08:58:44Z 1850.82 2025-09-10T08:58:56Z 1849.96 2025-09-10T08:59:06Z 1849.89 2025-09-10T08:59:12Z 1848.09 2025-09-10T08:59:25Z 1847.21 2025-09-10T08:59:30Z 1846 2025-09-10T08:59:34Z 1845.62 2025-09-10T08:59:49Z 1843.47 2025-09-10T08:59:52Z 1841.61 2025-09-10T09:00:05Z 1843 2025-09-10T09:00:23Z 1842.49 2025-09-10T09:00:33Z 1843.14 2025-09-10T09:00:48Z 1844.4 2025-09-10T09:00:59Z 1847.46 2025-09-10T09:01:07Z 1847.22 2025-09-10T09:01:12Z 1846.34 2025-09-10T09:01:25Z 1842.91 2025-09-10T09:01:35Z 1844.91 2025-09-10T09:01:42Z 1841.86 2025-09-10T09:02:05Z 1844.94 2025-09-10T09:02:23Z 1842.24 2025-09-10T09:02:43Z 1841.2 2025-09-10T09:02:54Z 1838.62 2025-09-10T09:03:17Z 1839.38 2025-09-10T09:03:28Z 1837.01 2025-09-10T09:03:49Z 1836.29 2025-09-10T09:04:07Z 1836.18 2025-09-10T09:04:25Z 1833.03 2025-09-10T09:04:33Z 1833.31 2025-09-10T09:04:34Z 1830.13 2025-09-10T09:04:49Z 1826.35 2025-09-10T09:04:56Z 1826.85 2025-09-10T09:04:57Z 1825.54 2025-09-10T09:05:18Z 1824.54 2025-09-10T09:05:31Z 1826.48 2025-09-10T09:05:57Z 1823.36 2025-09-10T09:06:02Z 1819.99 2025-09-10T09:06:16Z 1816.86 2025-09-10T09:06:33Z 1815.77 2025-09-10T09:06:40Z 1813.23 2025-09-10T09:06:51Z 1810.19 2025-09-10T09:07:04Z 1807 2025-09-10T09:07:19Z 1803.69 2025-09-10T09:07:34Z 1802.2 2025-09-10T09:07:38Z 1799.19 2025-09-10T09:07:59Z 1795.64 2025-09-10T09:08:14Z 1795.48 2025-09-10T09:08:15Z 1792.13 2025-09-10T09:08:34Z 1788.61 2025-09-10T09:08:49Z 1785.56 2025-09-10T09:09:04Z 1786.8 2025-09-10T09:09:07Z 1784.8 2025-09-10T09:09:10Z 1784.38 2025-09-10T09:09:27Z 1780.18 2025-09-10T09:09:34Z 1778.6 2025-09-10T09:09:36Z 1776.91 2025-09-10T09:09:38Z 1780.02 2025-09-10T09:09:40Z 1777.45 2025-09-10T09:09:48Z 1778.7 2025-09-10T09:09:59Z 1777.22 2025-09-10T09:10:05Z 1775.59 2025-09-10T09:10:22Z 1773.65 2025-09-10T09:10:31Z 1768.44 2025-09-10T09:10:45Z 1769.23 2025-09-10T09:10:46Z 1766.28 2025-09-10T09:11:01Z 1765.02 2025-09-10T09:11:03Z 1764.6 2025-09-10T09:11:11Z 1767.37 2025-09-10T09:11:26Z 1764.04 2025-09-10T09:11:49Z 1763.74 2025-09-10T09:11:53Z 1763.11 2025-09-10T09:11:55Z 1763.02 2025-09-10T09:12:11Z 1763.37 2025-09-10T09:12:15Z 1761.25 2025-09-10T09:12:26Z 1764.4 2025-09-10T09:12:34Z 1760.07 2025-09-10T09:12:37Z 1760.2 2025-09-10T09:12:41Z 1758.67 2025-09-10T09:12:59Z 1755.09 2025-09-10T09:13:12Z 1755.14 2025-09-10T09:13:13Z 1752.08 2025-09-10T09:13:25Z 1749.05 2025-09-10T09:13:43Z 1745.72 2025-09-10T09:13:52Z 1745.59 2025-09-10T09:13:53Z 1743.19 2025-09-10T09:14:06Z 1740.39 2025-09-10T09:14:10Z 1739.37 2025-09-10T09:14:17Z 1735.86 2025-09-10T09:14:32Z 1735.62 2025-09-10T09:14:33Z 1732.59 2025-09-10T09:14:45Z 1732.06 2025-09-10T09:15:01Z 1732.56 2025-09-10T09:15:03Z 1731.98 2025-09-10T09:15:06Z 1728.16 2025-09-10T09:15:19Z 1724.99 2025-09-10T09:15:34Z 1728.27 2025-09-10T09:15:36Z 1727.37 2025-09-10T09:15:37Z 1725.91 2025-09-10T09:15:41Z 1723.73 2025-09-10T09:16:00Z 1723.63 2025-09-10T09:16:04Z 1723.98 2025-09-10T09:16:22Z 1724.65 2025-09-10T09:16:57Z 1723.77 2025-09-10T09:17:48Z 1724.07 2025-09-10T09:17:56Z 1725.96 2025-09-10T09:18:15Z 1726.24 2025-09-10T09:18:41Z 1725.98 2025-09-10T09:19:05Z 1725.29 2025-09-10T09:19:19Z 1721.14 2025-09-10T09:19:31Z 1717.36 2025-09-10T09:19:43Z 1714.22 2025-09-10T09:19:56Z 1710.73 2025-09-10T09:20:14Z 1707.68 2025-09-10T09:20:27Z 1703.43 2025-09-10T09:20:41Z 1703.47 2025-09-10T09:20:42Z 1705.31 2025-09-10T09:20:44Z 1704.39 2025-09-10T09:20:48Z 1700.52 2025-09-10T09:21:00Z 1700.83 2025-09-10T09:21:01Z 1698.81 2025-09-10T09:21:08Z 1695.57 2025-09-10T09:21:21Z 1693.01 2025-09-10T09:21:37Z 1690.01 2025-09-10T09:21:55Z 1686.74 2025-09-10T09:22:13Z 1682.97 2025-09-10T09:22:23Z 1678.06 2025-09-10T09:22:41Z 1679.63 2025-09-10T09:22:42Z 1676.07 2025-09-10T09:22:50Z 1672.82 2025-09-10T09:23:05Z 1669.59 2025-09-10T09:23:14Z 1666.54 2025-09-10T09:23:21Z 1666.28 2025-09-10T09:23:22Z 1662.75 2025-09-10T09:23:32Z 1659.63 2025-09-10T09:23:41Z 1656.1 2025-09-10T09:23:51Z 1657.39 2025-09-10T09:23:54Z 1655.99 2025-09-10T09:23:56Z 1653.82 2025-09-10T09:24:05Z 1651.59 2025-09-10T09:24:16Z 1649.82 2025-09-10T09:24:21Z 1646.97 2025-09-10T09:24:42Z 1643.88 2025-09-10T09:24:57Z 1643.6 2025-09-10T09:24:58Z 1642.96 2025-09-10T09:25:12Z 1639.53 2025-09-10T09:25:31Z 1639.53 2025-09-10T09:25:32Z 1642.82 2025-09-10T09:25:37Z 1643.18 2025-09-10T09:25:44Z 1640.52 2025-09-10T09:26:03Z 1639.57 2025-09-10T09:26:09Z 1638.23 2025-09-10T09:26:13Z 1636.78 2025-09-10T09:26:31Z 1633.88 2025-09-10T09:26:46Z 1631.42 2025-09-10T09:27:04Z 1628.77 2025-09-10T09:27:27Z 1625.09 2025-09-10T09:27:37Z 1625.59 2025-09-10T09:27:38Z 1623.72 2025-09-10T09:27:41Z 1620.51 2025-09-10T09:27:53Z 1617.83 2025-09-10T09:28:01Z 1614.26 2025-09-10T09:28:11Z 1612.8 2025-09-10T09:28:22Z 1612.1 2025-09-10T09:28:31Z 1611.4 2025-09-10T09:28:33Z 1610.66 2025-09-10T09:28:35Z 1610.71 2025-09-10T09:28:39Z 1611.44 2025-09-10T09:28:47Z 1615.05 2025-09-10T09:28:57Z 1611.65 2025-09-10T09:28:59Z 1611.73 2025-09-10T09:29:00Z 1612.06 2025-09-10T09:29:08Z 1610.27 2025-09-10T09:29:11Z 1611.83 2025-09-10T09:29:17Z 1612.46 2025-09-10T09:29:35Z 1612.83 2025-09-10T09:29:43Z 1614.14 2025-09-10T09:29:51Z 1613.02 2025-09-10T09:30:06Z 1613.16 2025-09-10T09:30:41Z 1613.25 2025-09-10T09:30:43Z 1611.53 2025-09-10T09:31:01Z 1611.83 2025-09-10T09:31:17Z 1612.56 2025-09-10T09:31:29Z 1612.45 2025-09-10T09:31:41Z 1611.59 2025-09-10T09:31:59Z 1610.32 2025-09-10T09:32:02Z 1608.75 2025-09-10T09:32:21Z 1607.48 2025-09-10T09:32:44Z 1606.65 2025-09-10T09:33:04Z 1604.28 2025-09-10T09:33:23Z 1604.42 2025-09-10T09:33:43Z 1604.42 2025-09-10T09:33:44Z 1600.29 2025-09-10T09:33:46Z 1600.19 2025-09-10T09:34:01Z 1603.28 2025-09-10T09:34:05Z 1603.1 2025-09-10T09:34:22Z 1601.09 2025-09-10T09:34:40Z 1599.07 2025-09-10T09:34:58Z 1596.54 2025-09-10T09:35:16Z 1593.45 2025-09-10T09:35:28Z 1591.69 2025-09-10T09:35:40Z 1592.37 2025-09-10T09:35:45Z 1593.77 2025-09-10T09:36:04Z 1590.77 2025-09-10T09:36:17Z 1587.64 2025-09-10T09:36:32Z 1588.62 2025-09-10T09:36:36Z 1585.56 2025-09-10T09:36:52Z 1583.93 2025-09-10T09:37:13Z 1580.74 2025-09-10T09:37:26Z 1577.59 2025-09-10T09:37:49Z 1574.57 2025-09-10T09:38:08Z 1574.1 2025-09-10T09:38:32Z 1572.77 2025-09-10T09:38:52Z 1571.17 2025-09-10T09:38:56Z 1572.07 2025-09-10T09:39:20Z 1572.67 2025-09-10T09:39:48Z 1573.25 2025-09-10T09:40:16Z 1575.05 2025-09-10T09:40:45Z 1574.24 2025-09-10T09:40:49Z 1573.75 2025-09-10T09:41:13Z 1571.67 2025-09-10T09:41:38Z 1571.62 2025-09-10T09:41:59Z 1568.73 2025-09-10T09:42:18Z 1568.52 2025-09-10T09:42:19Z 1565.39 2025-09-10T09:42:44Z 1562.87 2025-09-10T09:43:07Z 1560.04 2025-09-10T09:43:33Z 1558.3 2025-09-10T09:43:56Z 1557.53 2025-09-10T09:44:21Z 1555.69 2025-09-10T09:44:43Z 1554.98 2025-09-10T09:45:08Z 1554.9 2025-09-10T09:45:38Z 1554.67 2025-09-10T09:45:41Z 1553.85 2025-09-10T09:45:47Z 1551.22 2025-09-10T09:46:04Z 1548.28 2025-09-10T09:46:16Z 1545.7 2025-09-10T09:46:35Z 1543.12 2025-09-10T09:46:44Z 1539.78 2025-09-10T09:47:02Z 1536.73 2025-09-10T09:47:23Z 1535.2 2025-09-10T09:47:45Z 1533.43 2025-09-10T09:48:10Z 1532.99 2025-09-10T09:48:35Z 1533.39 2025-09-10T09:48:43Z 1533.02 2025-09-10T09:48:47Z 1532.77 2025-09-10T09:49:11Z 1532.47 2025-09-10T09:49:20Z 1533.57 2025-09-10T09:49:43Z 1533.5 2025-09-10T09:50:08Z 1534.29 2025-09-10T09:50:16Z 1533.18 2025-09-10T09:50:30Z 1533.33 2025-09-10T09:50:48Z 1536.59 2025-09-10T09:50:53Z 1536.59 2025-09-10T09:50:54Z 1536.62 2025-09-10T09:50:55Z 1533.65 2025-09-10T09:51:02Z 1533.85 2025-09-10T09:51:16Z 1533.4 2025-09-10T09:51:39Z 1534.2 2025-09-10T09:52:09Z