La Baume Auriol / Navacelles / Le moulin de la Foux 621.15 2017-03-30T06:49:33Z 621.15 2017-03-30T06:49:37Z 621.15 2017-03-30T06:49:48Z 621.15 2017-03-30T06:49:51Z 621.15 2017-03-30T06:50:03Z 621.15 2017-03-30T06:50:15Z 621.15 2017-03-30T06:50:20Z 621.15 2017-03-30T06:50:25Z 621.15 2017-03-30T06:50:31Z 620.67 2017-03-30T06:50:44Z 621.15 2017-03-30T06:50:55Z 620.67 2017-03-30T06:51:06Z 621.15 2017-03-30T06:51:24Z 620.67 2017-03-30T06:51:31Z 621.15 2017-03-30T06:51:37Z 622.11 2017-03-30T06:51:46Z 621.63 2017-03-30T06:52:03Z 621.63 2017-03-30T06:52:13Z 622.59 2017-03-30T06:52:28Z 623.07 2017-03-30T06:52:37Z 623.55 2017-03-30T06:52:52Z 624.51 2017-03-30T06:53:04Z 624.51 2017-03-30T06:53:10Z 624.51 2017-03-30T06:53:24Z 625.96 2017-03-30T06:53:38Z 626.92 2017-03-30T06:53:51Z 626.92 2017-03-30T06:54:08Z 626.92 2017-03-30T06:54:19Z 625.96 2017-03-30T06:54:32Z 625.47 2017-03-30T06:54:53Z 624.51 2017-03-30T06:55:03Z 624.03 2017-03-30T06:55:13Z 621.63 2017-03-30T06:55:22Z 618.26 2017-03-30T06:55:36Z 616.34 2017-03-30T06:55:52Z 613.94 2017-03-30T06:56:11Z 613.94 2017-03-30T06:56:22Z 612.02 2017-03-30T06:56:29Z 609.13 2017-03-30T06:56:38Z 605.77 2017-03-30T06:56:54Z 603.36 2017-03-30T06:57:11Z 602.4 2017-03-30T06:57:27Z 601.92 2017-03-30T06:57:41Z 599.04 2017-03-30T06:57:58Z 597.12 2017-03-30T06:58:15Z 595.19 2017-03-30T06:58:30Z 594.23 2017-03-30T06:58:34Z 590.87 2017-03-30T06:58:52Z 587.98 2017-03-30T06:59:10Z 585.1 2017-03-30T06:59:30Z 582.7 2017-03-30T06:59:46Z 579.81 2017-03-30T07:00:00Z 576.93 2017-03-30T07:00:12Z 574.04 2017-03-30T07:00:26Z 570.68 2017-03-30T07:00:41Z 567.8 2017-03-30T07:00:57Z 565.87 2017-03-30T07:01:11Z 563.47 2017-03-30T07:01:25Z 560.11 2017-03-30T07:01:43Z 557.7 2017-03-30T07:01:57Z 555.3 2017-03-30T07:02:11Z 552.41 2017-03-30T07:02:28Z 552.41 2017-03-30T07:02:29Z 549.53 2017-03-30T07:02:45Z 547.61 2017-03-30T07:02:59Z 546.65 2017-03-30T07:03:15Z 543.76 2017-03-30T07:03:34Z 541.36 2017-03-30T07:03:53Z 539.44 2017-03-30T07:04:11Z 537.99 2017-03-30T07:04:31Z 535.11 2017-03-30T07:04:49Z 532.23 2017-03-30T07:05:05Z 529.34 2017-03-30T07:05:23Z 526.46 2017-03-30T07:05:40Z 524.06 2017-03-30T07:05:55Z 521.17 2017-03-30T07:06:09Z 519.25 2017-03-30T07:06:26Z 516.37 2017-03-30T07:06:43Z 513.96 2017-03-30T07:07:00Z 511.56 2017-03-30T07:07:17Z 508.19 2017-03-30T07:07:35Z 505.79 2017-03-30T07:07:52Z 502.91 2017-03-30T07:08:11Z 500.5 2017-03-30T07:08:27Z 498.1 2017-03-30T07:08:42Z 495.22 2017-03-30T07:08:59Z 491.85 2017-03-30T07:09:14Z 489.45 2017-03-30T07:09:30Z 487.05 2017-03-30T07:09:46Z 484.16 2017-03-30T07:10:03Z 481.76 2017-03-30T07:10:17Z 479.84 2017-03-30T07:10:30Z 478.87 2017-03-30T07:10:36Z 476.95 2017-03-30T07:10:50Z 475.03 2017-03-30T07:11:03Z 472.63 2017-03-30T07:11:18Z 471.18 2017-03-30T07:11:29Z 470.7 2017-03-30T07:11:35Z 469.74 2017-03-30T07:11:49Z 469.74 2017-03-30T07:12:09Z 469.26 2017-03-30T07:12:22Z 468.78 2017-03-30T07:12:36Z 468.3 2017-03-30T07:12:52Z 467.82 2017-03-30T07:13:01Z 467.34 2017-03-30T07:13:18Z 466.86 2017-03-30T07:13:36Z 465.9 2017-03-30T07:13:48Z 463.97 2017-03-30T07:14:01Z 462.53 2017-03-30T07:14:14Z 460.61 2017-03-30T07:14:27Z 457.72 2017-03-30T07:14:42Z 456.76 2017-03-30T07:14:58Z 455.32 2017-03-30T07:15:17Z 455.32 2017-03-30T07:15:22Z 454.84 2017-03-30T07:15:28Z 453.4 2017-03-30T07:15:46Z 452.44 2017-03-30T07:15:56Z 449.55 2017-03-30T07:16:11Z 448.11 2017-03-30T07:16:24Z 446.19 2017-03-30T07:16:39Z 445.71 2017-03-30T07:16:42Z 443.31 2017-03-30T07:16:58Z 441.86 2017-03-30T07:17:11Z 440.42 2017-03-30T07:17:17Z 440.42 2017-03-30T07:17:20Z 438.5 2017-03-30T07:17:34Z 436.58 2017-03-30T07:17:48Z 434.65 2017-03-30T07:18:01Z 433.21 2017-03-30T07:18:15Z 431.77 2017-03-30T07:18:20Z 429.85 2017-03-30T07:18:35Z 427.44 2017-03-30T07:18:48Z 425.52 2017-03-30T07:19:01Z 422.64 2017-03-30T07:19:16Z 420.71 2017-03-30T07:19:29Z 420.23 2017-03-30T07:19:31Z 418.79 2017-03-30T07:19:43Z 416.39 2017-03-30T07:19:58Z 414.47 2017-03-30T07:20:11Z 413.02 2017-03-30T07:20:24Z 411.1 2017-03-30T07:20:36Z 409.18 2017-03-30T07:20:52Z 406.29 2017-03-30T07:21:09Z 403.89 2017-03-30T07:21:27Z 402.45 2017-03-30T07:21:42Z 402.93 2017-03-30T07:21:53Z 402.93 2017-03-30T07:22:13Z 402.93 2017-03-30T07:22:33Z 402.93 2017-03-30T07:22:48Z 402.93 2017-03-30T07:23:09Z 401.97 2017-03-30T07:23:28Z 402.45 2017-03-30T07:23:43Z 401.97 2017-03-30T07:23:54Z 401.01 2017-03-30T07:24:06Z 401.01 2017-03-30T07:24:07Z 399.08 2017-03-30T07:24:18Z 397.16 2017-03-30T07:24:33Z 395.24 2017-03-30T07:24:46Z 392.84 2017-03-30T07:24:59Z 390.91 2017-03-30T07:25:13Z 388.51 2017-03-30T07:25:29Z 385.63 2017-03-30T07:25:47Z 384.18 2017-03-30T07:25:54Z 382.26 2017-03-30T07:26:09Z 380.82 2017-03-30T07:26:22Z 378.9 2017-03-30T07:26:35Z 376.97 2017-03-30T07:26:47Z 375.53 2017-03-30T07:27:00Z 374.09 2017-03-30T07:27:13Z 371.69 2017-03-30T07:27:27Z 369.76 2017-03-30T07:27:43Z 366.88 2017-03-30T07:28:01Z 366.4 2017-03-30T07:28:14Z 365.92 2017-03-30T07:28:24Z 363.52 2017-03-30T07:28:40Z 363.04 2017-03-30T07:28:42Z 361.59 2017-03-30T07:28:55Z 359.67 2017-03-30T07:29:08Z 358.23 2017-03-30T07:29:23Z 356.79 2017-03-30T07:29:36Z 354.86 2017-03-30T07:29:51Z 354.38 2017-03-30T07:29:56Z 352.46 2017-03-30T07:30:12Z 350.54 2017-03-30T07:30:27Z 350.06 2017-03-30T07:30:34Z 348.62 2017-03-30T07:30:44Z 345.73 2017-03-30T07:30:58Z 343.33 2017-03-30T07:31:11Z 340.44 2017-03-30T07:31:24Z 339 2017-03-30T07:31:35Z 336.6 2017-03-30T07:31:52Z 334.2 2017-03-30T07:32:07Z 333.23 2017-03-30T07:32:23Z 331.79 2017-03-30T07:32:40Z 332.27 2017-03-30T07:32:57Z 329.87 2017-03-30T07:33:14Z 329.39 2017-03-30T07:33:22Z 328.43 2017-03-30T07:33:36Z 327.95 2017-03-30T07:33:41Z 327.95 2017-03-30T07:33:44Z 327.95 2017-03-30T07:33:59Z 327.95 2017-03-30T07:34:20Z 327.95 2017-03-30T07:34:35Z 327.95 2017-03-30T07:34:52Z 327.95 2017-03-30T07:35:13Z 327.95 2017-03-30T07:35:20Z 327.95 2017-03-30T07:35:33Z 327.95 2017-03-30T07:35:49Z 327.47 2017-03-30T07:36:05Z 327.95 2017-03-30T07:36:19Z 328.43 2017-03-30T07:36:36Z 328.43 2017-03-30T07:36:54Z 328.91 2017-03-30T07:37:13Z 328.91 2017-03-30T07:37:27Z 328.91 2017-03-30T07:37:39Z 329.39 2017-03-30T07:37:47Z 328.91 2017-03-30T07:37:51Z 328.91 2017-03-30T07:37:56Z 328.91 2017-03-30T07:38:00Z 328.43 2017-03-30T07:38:04Z 328.43 2017-03-30T07:38:13Z 327.95 2017-03-30T07:38:25Z 327.95 2017-03-30T07:38:43Z 327.95 2017-03-30T07:38:49Z 327.95 2017-03-30T07:38:59Z 327.95 2017-03-30T07:39:07Z 328.43 2017-03-30T07:39:18Z 328.91 2017-03-30T07:39:21Z 328.91 2017-03-30T07:39:29Z 328.91 2017-03-30T07:39:33Z 329.39 2017-03-30T07:39:49Z 329.39 2017-03-30T07:40:03Z 329.87 2017-03-30T07:40:16Z 329.87 2017-03-30T07:40:20Z 330.35 2017-03-30T07:40:35Z 330.35 2017-03-30T07:40:48Z 329.87 2017-03-30T07:41:02Z 329.39 2017-03-30T07:41:14Z 328.43 2017-03-30T07:41:28Z 328.43 2017-03-30T07:41:41Z 327.95 2017-03-30T07:41:48Z 327.95 2017-03-30T07:41:53Z 327.95 2017-03-30T07:42:08Z 327.47 2017-03-30T07:42:25Z 327.47 2017-03-30T07:42:40Z 326.5 2017-03-30T07:42:56Z 327.47 2017-03-30T07:43:10Z 328.43 2017-03-30T07:43:22Z 329.39 2017-03-30T07:43:37Z 328.91 2017-03-30T07:43:43Z 328.91 2017-03-30T07:43:49Z 328.91 2017-03-30T07:43:52Z 328.43 2017-03-30T07:43:58Z 328.43 2017-03-30T07:44:08Z 328.43 2017-03-30T07:44:24Z 327.95 2017-03-30T07:44:41Z 325.54 2017-03-30T07:44:59Z 326.02 2017-03-30T07:45:16Z 326.02 2017-03-30T07:45:30Z 326.5 2017-03-30T07:45:45Z 325.54 2017-03-30T07:46:02Z 325.54 2017-03-30T07:46:22Z 327.47 2017-03-30T07:46:40Z 327.47 2017-03-30T07:46:56Z 327.47 2017-03-30T07:47:12Z 326.99 2017-03-30T07:47:30Z 327.47 2017-03-30T07:47:46Z 326.99 2017-03-30T07:48:01Z 326.99 2017-03-30T07:48:13Z 326.99 2017-03-30T07:48:26Z 326.5 2017-03-30T07:48:42Z 326.02 2017-03-30T07:49:00Z 325.54 2017-03-30T07:49:18Z 325.54 2017-03-30T07:49:33Z 324.58 2017-03-30T07:49:49Z 324.1 2017-03-30T07:50:07Z 323.14 2017-03-30T07:50:24Z 322.66 2017-03-30T07:50:41Z 322.18 2017-03-30T07:50:58Z 321.22 2017-03-30T07:51:13Z 321.22 2017-03-30T07:51:24Z 322.18 2017-03-30T07:51:38Z 323.62 2017-03-30T07:51:51Z 325.06 2017-03-30T07:52:04Z 327.47 2017-03-30T07:52:18Z 328.43 2017-03-30T07:52:24Z 328.91 2017-03-30T07:52:26Z 330.83 2017-03-30T07:52:41Z 332.27 2017-03-30T07:52:51Z 334.68 2017-03-30T07:53:08Z 336.6 2017-03-30T07:53:24Z 338.04 2017-03-30T07:53:38Z 339.48 2017-03-30T07:53:51Z 341.41 2017-03-30T07:54:07Z 342.85 2017-03-30T07:54:23Z 344.77 2017-03-30T07:54:40Z 344.77 2017-03-30T07:54:42Z 346.69 2017-03-30T07:55:00Z 348.13 2017-03-30T07:55:13Z 349.1 2017-03-30T07:55:23Z 350.06 2017-03-30T07:55:36Z 351.02 2017-03-30T07:55:44Z 351.5 2017-03-30T07:55:48Z 352.46 2017-03-30T07:55:59Z 353.42 2017-03-30T07:56:08Z 353.9 2017-03-30T07:56:14Z 355.34 2017-03-30T07:56:29Z 355.83 2017-03-30T07:56:36Z 357.75 2017-03-30T07:56:49Z 359.19 2017-03-30T07:57:02Z 360.15 2017-03-30T07:57:15Z 360.15 2017-03-30T07:57:32Z 361.11 2017-03-30T07:57:45Z 360.63 2017-03-30T07:58:00Z 361.11 2017-03-30T07:58:15Z 360.63 2017-03-30T07:58:39Z 361.59 2017-03-30T07:58:51Z 361.59 2017-03-30T07:59:12Z 361.59 2017-03-30T07:59:40Z 361.59 2017-03-30T08:00:09Z 362.07 2017-03-30T08:00:45Z 362.07 2017-03-30T08:01:14Z 362.07 2017-03-30T08:01:36Z 362.07 2017-03-30T08:01:40Z 362.55 2017-03-30T08:01:45Z 361.59 2017-03-30T08:01:57Z 361.59 2017-03-30T08:02:14Z 362.07 2017-03-30T08:02:40Z 362.07 2017-03-30T08:03:01Z 363.04 2017-03-30T08:03:09Z 363.52 2017-03-30T08:03:24Z 363.52 2017-03-30T08:03:48Z 364.96 2017-03-30T08:04:04Z 364.48 2017-03-30T08:04:12Z 363.52 2017-03-30T08:04:29Z 363.52 2017-03-30T08:04:59Z 364 2017-03-30T08:05:31Z 364.48 2017-03-30T08:06:05Z 364.48 2017-03-30T08:06:27Z 364.48 2017-03-30T08:06:51Z 364.48 2017-03-30T08:07:29Z 364.48 2017-03-30T08:08:01Z 364.96 2017-03-30T08:08:34Z 364.96 2017-03-30T08:09:10Z 364.96 2017-03-30T08:09:46Z 364.96 2017-03-30T08:10:17Z 364.96 2017-03-30T08:10:56Z 364.96 2017-03-30T08:11:29Z 364.96 2017-03-30T08:11:51Z 364.96 2017-03-30T08:12:20Z 365.44 2017-03-30T08:12:59Z 364.96 2017-03-30T08:13:24Z 365.44 2017-03-30T08:13:50Z 364.96 2017-03-30T08:14:03Z 364.96 2017-03-30T08:14:15Z 364.96 2017-03-30T08:14:28Z 364.96 2017-03-30T08:14:38Z 364 2017-03-30T08:14:58Z 364 2017-03-30T08:15:12Z 363.04 2017-03-30T08:15:30Z 362.07 2017-03-30T08:15:48Z 361.59 2017-03-30T08:16:03Z 360.15 2017-03-30T08:16:18Z 358.23 2017-03-30T08:16:38Z 356.31 2017-03-30T08:16:54Z 354.38 2017-03-30T08:17:15Z 352.46 2017-03-30T08:17:31Z 349.58 2017-03-30T08:17:53Z 348.13 2017-03-30T08:18:11Z 347.17 2017-03-30T08:18:29Z 347.17 2017-03-30T08:18:48Z 347.17 2017-03-30T08:19:05Z 346.69 2017-03-30T08:19:22Z 345.73 2017-03-30T08:19:38Z 344.29 2017-03-30T08:19:57Z 341.89 2017-03-30T08:20:14Z 341.89 2017-03-30T08:20:30Z 342.37 2017-03-30T08:20:46Z 343.33 2017-03-30T08:21:03Z 343.81 2017-03-30T08:21:15Z 344.29 2017-03-30T08:21:25Z 344.29 2017-03-30T08:21:27Z 344.77 2017-03-30T08:21:38Z 345.25 2017-03-30T08:21:47Z 344.77 2017-03-30T08:22:01Z 343.33 2017-03-30T08:22:13Z 340.44 2017-03-30T08:22:30Z 340.44 2017-03-30T08:22:45Z 340.92 2017-03-30T08:22:51Z 342.85 2017-03-30T08:23:03Z 342.85 2017-03-30T08:23:23Z 340.92 2017-03-30T08:23:40Z 340.92 2017-03-30T08:23:41Z 339.96 2017-03-30T08:23:48Z 338.52 2017-03-30T08:24:02Z 335.16 2017-03-30T08:24:19Z 332.75 2017-03-30T08:24:35Z 331.31 2017-03-30T08:24:53Z 330.35 2017-03-30T08:25:13Z 332.75 2017-03-30T08:25:32Z 333.23 2017-03-30T08:25:49Z 333.71 2017-03-30T08:26:04Z 335.16 2017-03-30T08:26:20Z 336.6 2017-03-30T08:26:36Z 338.04 2017-03-30T08:26:51Z 339.96 2017-03-30T08:27:07Z 342.37 2017-03-30T08:27:19Z 345.25 2017-03-30T08:27:36Z 347.17 2017-03-30T08:27:47Z 347.17 2017-03-30T08:28:03Z 345.25 2017-03-30T08:28:16Z 344.29 2017-03-30T08:28:33Z 344.29 2017-03-30T08:28:47Z 344.77 2017-03-30T08:29:02Z 345.25 2017-03-30T08:29:14Z 346.21 2017-03-30T08:29:25Z 345.73 2017-03-30T08:29:44Z 344.29 2017-03-30T08:29:58Z 342.37 2017-03-30T08:30:10Z 341.41 2017-03-30T08:30:25Z 339.48 2017-03-30T08:30:40Z 337.08 2017-03-30T08:30:57Z 334.68 2017-03-30T08:31:10Z 332.27 2017-03-30T08:31:22Z 330.35 2017-03-30T08:31:37Z 330.35 2017-03-30T08:31:50Z 330.35 2017-03-30T08:32:03Z 330.35 2017-03-30T08:32:13Z 329.87 2017-03-30T08:32:17Z 328.91 2017-03-30T08:32:35Z 328.91 2017-03-30T08:32:50Z 327.47 2017-03-30T08:33:06Z 327.47 2017-03-30T08:33:30Z 328.43 2017-03-30T08:33:48Z 328.43 2017-03-30T08:34:13Z 328.91 2017-03-30T08:34:33Z 328.43 2017-03-30T08:34:51Z 329.39 2017-03-30T08:35:06Z 329.87 2017-03-30T08:35:33Z 330.35 2017-03-30T08:35:59Z 329.87 2017-03-30T08:36:23Z 330.35 2017-03-30T08:36:38Z 331.79 2017-03-30T08:36:57Z 332.27 2017-03-30T08:37:14Z 331.79 2017-03-30T08:37:31Z 331.31 2017-03-30T08:37:48Z 330.83 2017-03-30T08:38:00Z 330.35 2017-03-30T08:38:17Z 329.39 2017-03-30T08:38:38Z 329.39 2017-03-30T08:38:59Z 329.39 2017-03-30T08:39:18Z 329.87 2017-03-30T08:39:37Z 328.91 2017-03-30T08:39:55Z 328.91 2017-03-30T08:40:13Z 329.39 2017-03-30T08:40:31Z 329.39 2017-03-30T08:40:48Z 329.39 2017-03-30T08:41:01Z 329.87 2017-03-30T08:41:14Z 329.87 2017-03-30T08:41:27Z 330.83 2017-03-30T08:41:40Z 331.31 2017-03-30T08:41:54Z 330.83 2017-03-30T08:42:09Z 330.83 2017-03-30T08:42:22Z 331.31 2017-03-30T08:42:34Z 332.27 2017-03-30T08:42:47Z 331.31 2017-03-30T08:42:58Z 333.23 2017-03-30T08:43:13Z 333.23 2017-03-30T08:43:16Z 333.23 2017-03-30T08:43:30Z 330.83 2017-03-30T08:43:42Z 330.83 2017-03-30T08:43:56Z 331.31 2017-03-30T08:43:59Z 330.83 2017-03-30T08:44:12Z 330.83 2017-03-30T08:44:18Z 330.83 2017-03-30T08:44:24Z 330.83 2017-03-30T08:44:26Z 331.31 2017-03-30T08:44:36Z 331.79 2017-03-30T08:44:39Z 331.79 2017-03-30T08:44:49Z 331.79 2017-03-30T08:45:00Z 331.31 2017-03-30T08:45:13Z 329.87 2017-03-30T08:45:28Z 331.79 2017-03-30T08:45:42Z 332.27 2017-03-30T08:45:59Z 332.75 2017-03-30T08:46:06Z 332.75 2017-03-30T08:46:16Z 333.23 2017-03-30T08:46:33Z 332.75 2017-03-30T08:46:48Z 332.75 2017-03-30T08:46:53Z 332.75 2017-03-30T08:47:05Z 333.71 2017-03-30T08:47:13Z 334.68 2017-03-30T08:47:22Z 335.16 2017-03-30T08:47:27Z 336.12 2017-03-30T08:47:40Z 336.12 2017-03-30T08:47:50Z 336.6 2017-03-30T08:48:04Z 337.08 2017-03-30T08:48:19Z 337.56 2017-03-30T08:48:28Z 338.04 2017-03-30T08:48:37Z 338.04 2017-03-30T08:48:46Z 338.52 2017-03-30T08:49:02Z 338.52 2017-03-30T08:49:03Z 337.56 2017-03-30T08:49:10Z 338.04 2017-03-30T08:49:26Z 336.12 2017-03-30T08:49:41Z 336.12 2017-03-30T08:49:50Z 336.12 2017-03-30T08:49:52Z 336.6 2017-03-30T08:50:06Z 336.12 2017-03-30T08:50:14Z 336.12 2017-03-30T08:50:32Z 336.12 2017-03-30T08:50:51Z 336.12 2017-03-30T08:51:05Z 336.12 2017-03-30T08:51:21Z 336.6 2017-03-30T08:51:50Z 337.56 2017-03-30T08:52:05Z 337.08 2017-03-30T08:52:20Z 338.04 2017-03-30T08:52:35Z 338.52 2017-03-30T08:52:52Z 338.52 2017-03-30T08:52:56Z 339.48 2017-03-30T08:53:11Z 339.48 2017-03-30T08:53:26Z 340.44 2017-03-30T08:53:34Z 339.96 2017-03-30T08:53:50Z 339.48 2017-03-30T08:54:03Z 338.04 2017-03-30T08:54:16Z 337.08 2017-03-30T08:54:23Z 335.64 2017-03-30T08:54:40Z 335.16 2017-03-30T08:54:59Z 336.12 2017-03-30T08:55:15Z 336.12 2017-03-30T08:55:18Z 336.6 2017-03-30T08:55:25Z 336.6 2017-03-30T08:55:31Z 336.6 2017-03-30T08:55:36Z 337.08 2017-03-30T08:55:41Z 337.08 2017-03-30T08:55:52Z 337.08 2017-03-30T08:56:05Z 337.56 2017-03-30T08:56:20Z 337.56 2017-03-30T08:56:30Z 337.56 2017-03-30T08:56:44Z 338.04 2017-03-30T08:56:49Z 337.56 2017-03-30T08:56:54Z 338.04 2017-03-30T08:57:07Z 338.04 2017-03-30T08:57:22Z 338.52 2017-03-30T08:57:40Z 338.52 2017-03-30T08:57:57Z 338.04 2017-03-30T08:58:10Z 338.04 2017-03-30T08:58:12Z 338.04 2017-03-30T08:58:14Z 338.52 2017-03-30T08:58:26Z 338.52 2017-03-30T08:58:41Z 338.04 2017-03-30T08:58:55Z 338.04 2017-03-30T08:58:56Z 338.04 2017-03-30T08:59:09Z 338.04 2017-03-30T08:59:23Z 338.52 2017-03-30T08:59:36Z 338.52 2017-03-30T08:59:51Z 339.48 2017-03-30T09:00:04Z 340.44 2017-03-30T09:00:17Z 341.89 2017-03-30T09:00:35Z 342.37 2017-03-30T09:00:49Z 344.29 2017-03-30T09:01:07Z 345.25 2017-03-30T09:01:24Z 346.21 2017-03-30T09:01:41Z 346.21 2017-03-30T09:01:57Z 348.13 2017-03-30T09:02:13Z 348.62 2017-03-30T09:02:27Z 349.1 2017-03-30T09:02:41Z 349.1 2017-03-30T09:02:56Z 348.62 2017-03-30T09:03:10Z 349.58 2017-03-30T09:03:22Z 349.58 2017-03-30T09:03:30Z 350.06 2017-03-30T09:03:48Z 351.02 2017-03-30T09:04:04Z 351.5 2017-03-30T09:04:20Z 351.98 2017-03-30T09:04:35Z 351.5 2017-03-30T09:04:52Z 351.98 2017-03-30T09:05:06Z 351.02 2017-03-30T09:05:23Z 351.02 2017-03-30T09:05:40Z 351.5 2017-03-30T09:05:58Z 351.02 2017-03-30T09:06:14Z 351.02 2017-03-30T09:06:29Z 351.5 2017-03-30T09:06:47Z 351.98 2017-03-30T09:06:50Z 351.98 2017-03-30T09:07:02Z 351.98 2017-03-30T09:07:16Z 354.38 2017-03-30T09:07:31Z 355.83 2017-03-30T09:07:47Z 356.31 2017-03-30T09:08:04Z 356.31 2017-03-30T09:08:37Z 356.79 2017-03-30T09:09:16Z 356.79 2017-03-30T09:09:51Z 356.79 2017-03-30T09:10:04Z 356.31 2017-03-30T09:10:10Z 356.31 2017-03-30T09:10:15Z 356.79 2017-03-30T09:10:24Z 357.27 2017-03-30T09:10:31Z 356.79 2017-03-30T09:10:39Z 356.79 2017-03-30T09:10:43Z 356.79 2017-03-30T09:10:50Z 357.27 2017-03-30T09:11:02Z 357.27 2017-03-30T09:11:09Z 357.27 2017-03-30T09:11:13Z 357.27 2017-03-30T09:11:15Z 357.27 2017-03-30T09:11:26Z 360.15 2017-03-30T09:11:44Z 360.63 2017-03-30T09:11:59Z 361.11 2017-03-30T09:12:16Z 362.07 2017-03-30T09:12:33Z 361.59 2017-03-30T09:12:51Z 361.11 2017-03-30T09:13:12Z 361.11 2017-03-30T09:13:27Z 361.11 2017-03-30T09:13:43Z 361.11 2017-03-30T09:14:01Z 361.11 2017-03-30T09:14:42Z 361.59 2017-03-30T09:15:11Z 360.63 2017-03-30T09:15:24Z 359.67 2017-03-30T09:15:31Z 358.71 2017-03-30T09:15:43Z 358.71 2017-03-30T09:15:45Z 358.71 2017-03-30T09:15:47Z 358.71 2017-03-30T09:16:03Z 358.23 2017-03-30T09:16:22Z 358.71 2017-03-30T09:16:43Z 358.71 2017-03-30T09:17:11Z 359.19 2017-03-30T09:17:36Z 359.19 2017-03-30T09:18:04Z 359.19 2017-03-30T09:18:25Z 359.19 2017-03-30T09:18:47Z 359.19 2017-03-30T09:19:21Z 359.19 2017-03-30T09:19:55Z 359.67 2017-03-30T09:20:21Z 359.67 2017-03-30T09:20:47Z 360.15 2017-03-30T09:21:21Z 360.15 2017-03-30T09:21:40Z 360.15 2017-03-30T09:21:44Z 359.67 2017-03-30T09:21:58Z 359.67 2017-03-30T09:22:25Z 360.15 2017-03-30T09:22:40Z 359.67 2017-03-30T09:23:02Z 359.67 2017-03-30T09:23:10Z 360.63 2017-03-30T09:23:22Z 360.15 2017-03-30T09:23:48Z 360.15 2017-03-30T09:24:02Z 360.15 2017-03-30T09:24:24Z 360.15 2017-03-30T09:24:33Z 360.63 2017-03-30T09:24:46Z 361.11 2017-03-30T09:25:01Z 361.59 2017-03-30T09:25:17Z 362.55 2017-03-30T09:25:31Z 363.04 2017-03-30T09:25:45Z 363.52 2017-03-30T09:25:49Z 364 2017-03-30T09:26:07Z 364.48 2017-03-30T09:26:16Z 364.96 2017-03-30T09:26:19Z 364.96 2017-03-30T09:26:35Z 366.4 2017-03-30T09:26:49Z 367.84 2017-03-30T09:27:01Z 368.8 2017-03-30T09:27:12Z 369.76 2017-03-30T09:27:27Z 371.69 2017-03-30T09:27:44Z 371.69 2017-03-30T09:28:03Z 371.69 2017-03-30T09:28:11Z 369.28 2017-03-30T09:28:29Z 371.69 2017-03-30T09:28:47Z 371.69 2017-03-30T09:28:52Z 371.69 2017-03-30T09:28:56Z 372.17 2017-03-30T09:29:13Z 373.61 2017-03-30T09:29:24Z 373.61 2017-03-30T09:29:31Z 375.53 2017-03-30T09:29:49Z 376.01 2017-03-30T09:29:52Z 376.97 2017-03-30T09:30:09Z 376.97 2017-03-30T09:30:23Z 377.94 2017-03-30T09:30:42Z 377.45 2017-03-30T09:30:50Z 377.45 2017-03-30T09:30:56Z 376.97 2017-03-30T09:30:59Z 377.94 2017-03-30T09:31:15Z 378.9 2017-03-30T09:31:30Z 381.3 2017-03-30T09:31:48Z 381.3 2017-03-30T09:32:07Z 382.26 2017-03-30T09:32:22Z 382.74 2017-03-30T09:32:38Z 382.26 2017-03-30T09:32:51Z 382.26 2017-03-30T09:33:16Z 379.86 2017-03-30T09:33:32Z 377.45 2017-03-30T09:33:47Z 375.53 2017-03-30T09:34:01Z 373.13 2017-03-30T09:34:14Z 369.76 2017-03-30T09:34:32Z 367.84 2017-03-30T09:34:50Z 365.44 2017-03-30T09:35:06Z 364.48 2017-03-30T09:35:19Z 362.55 2017-03-30T09:35:39Z 360.15 2017-03-30T09:35:59Z 356.79 2017-03-30T09:36:17Z 354.86 2017-03-30T09:36:33Z 353.9 2017-03-30T09:36:48Z 353.42 2017-03-30T09:37:05Z 353.9 2017-03-30T09:37:35Z 353.42 2017-03-30T09:37:44Z 354.86 2017-03-30T09:38:00Z 354.86 2017-03-30T09:38:30Z 354.86 2017-03-30T09:38:51Z 353.9 2017-03-30T09:39:04Z 355.83 2017-03-30T09:39:23Z 356.31 2017-03-30T09:39:37Z 355.83 2017-03-30T09:39:57Z 355.83 2017-03-30T09:40:18Z 355.34 2017-03-30T09:40:35Z 355.34 2017-03-30T09:40:54Z 355.83 2017-03-30T09:41:33Z 356.31 2017-03-30T09:42:03Z 357.27 2017-03-30T09:42:22Z 357.75 2017-03-30T09:42:55Z 357.75 2017-03-30T09:43:13Z 358.23 2017-03-30T09:43:36Z 358.71 2017-03-30T09:43:57Z 359.19 2017-03-30T09:44:20Z 358.71 2017-03-30T09:44:32Z 358.23 2017-03-30T09:44:45Z 358.23 2017-03-30T09:45:02Z 358.23 2017-03-30T09:45:22Z 358.23 2017-03-30T09:45:38Z 358.23 2017-03-30T09:46:06Z 358.23 2017-03-30T09:46:36Z 358.71 2017-03-30T09:47:02Z 358.23 2017-03-30T09:47:27Z 358.23 2017-03-30T09:47:57Z 358.71 2017-03-30T09:48:13Z 358.71 2017-03-30T09:48:34Z 358.71 2017-03-30T09:48:58Z 358.71 2017-03-30T09:49:15Z 359.19 2017-03-30T09:49:34Z 359.67 2017-03-30T09:49:47Z 360.15 2017-03-30T09:50:07Z 360.15 2017-03-30T09:50:26Z 358.71 2017-03-30T09:50:45Z 359.19 2017-03-30T09:51:02Z 358.71 2017-03-30T09:51:20Z 357.75 2017-03-30T09:51:38Z 360.63 2017-03-30T09:51:50Z 360.63 2017-03-30T09:52:06Z 358.71 2017-03-30T09:52:21Z 359.19 2017-03-30T09:52:36Z 358.71 2017-03-30T09:52:50Z 359.19 2017-03-30T09:53:09Z 359.19 2017-03-30T09:53:34Z 360.15 2017-03-30T09:53:44Z 361.59 2017-03-30T09:54:04Z 364 2017-03-30T09:54:17Z 365.44 2017-03-30T09:54:30Z 366.88 2017-03-30T09:54:43Z 369.28 2017-03-30T09:54:59Z 371.21 2017-03-30T09:55:13Z 373.13 2017-03-30T09:55:28Z 373.13 2017-03-30T09:55:31Z 375.05 2017-03-30T09:55:48Z 377.45 2017-03-30T09:56:07Z 379.86 2017-03-30T09:56:25Z 381.78 2017-03-30T09:56:41Z 383.22 2017-03-30T09:56:56Z 384.66 2017-03-30T09:57:11Z 386.59 2017-03-30T09:57:28Z 388.99 2017-03-30T09:57:47Z 390.91 2017-03-30T09:58:04Z 392.84 2017-03-30T09:58:19Z 394.28 2017-03-30T09:58:36Z 396.2 2017-03-30T09:58:52Z 397.16 2017-03-30T09:59:07Z 398.6 2017-03-30T09:59:22Z 400.05 2017-03-30T09:59:39Z 401.97 2017-03-30T09:59:56Z 402.93 2017-03-30T10:00:14Z 404.37 2017-03-30T10:00:30Z 405.81 2017-03-30T10:00:47Z 407.26 2017-03-30T10:01:03Z 409.18 2017-03-30T10:01:18Z 410.62 2017-03-30T10:01:33Z 412.54 2017-03-30T10:01:48Z 413.5 2017-03-30T10:02:04Z 414.95 2017-03-30T10:02:18Z 416.87 2017-03-30T10:02:30Z 417.83 2017-03-30T10:02:44Z 419.75 2017-03-30T10:02:59Z 421.19 2017-03-30T10:03:16Z 422.16 2017-03-30T10:03:31Z 424.08 2017-03-30T10:03:47Z 425.04 2017-03-30T10:04:01Z 426.48 2017-03-30T10:04:14Z 427.92 2017-03-30T10:04:31Z 428.89 2017-03-30T10:04:46Z 429.85 2017-03-30T10:05:00Z 431.29 2017-03-30T10:05:13Z 433.21 2017-03-30T10:05:29Z 434.65 2017-03-30T10:05:46Z 436.1 2017-03-30T10:06:02Z 437.54 2017-03-30T10:06:19Z 438.02 2017-03-30T10:06:36Z 439.46 2017-03-30T10:06:52Z 441.38 2017-03-30T10:07:07Z 443.79 2017-03-30T10:07:22Z 444.27 2017-03-30T10:07:37Z 445.23 2017-03-30T10:07:52Z 446.67 2017-03-30T10:08:07Z 447.15 2017-03-30T10:08:23Z 447.63 2017-03-30T10:08:38Z 447.63 2017-03-30T10:08:53Z 447.63 2017-03-30T10:09:12Z 448.11 2017-03-30T10:09:26Z 448.11 2017-03-30T10:09:41Z 447.63 2017-03-30T10:10:02Z 448.11 2017-03-30T10:10:09Z 448.11 2017-03-30T10:10:26Z 448.11 2017-03-30T10:10:44Z 449.55 2017-03-30T10:11:00Z 449.07 2017-03-30T10:11:14Z 448.59 2017-03-30T10:11:15Z 448.59 2017-03-30T10:11:24Z 449.07 2017-03-30T10:11:39Z 450.03 2017-03-30T10:11:51Z 450.03 2017-03-30T10:12:13Z 451 2017-03-30T10:12:29Z 452.44 2017-03-30T10:12:47Z 454.36 2017-03-30T10:13:05Z 456.28 2017-03-30T10:13:24Z 458.21 2017-03-30T10:13:38Z 459.65 2017-03-30T10:13:52Z 459.65 2017-03-30T10:14:08Z 459.65 2017-03-30T10:14:23Z 459.65 2017-03-30T10:14:29Z 459.17 2017-03-30T10:14:41Z 459.65 2017-03-30T10:14:47Z 460.61 2017-03-30T10:15:02Z 462.05 2017-03-30T10:15:16Z 463.97 2017-03-30T10:15:30Z 465.42 2017-03-30T10:15:44Z 466.86 2017-03-30T10:15:57Z 468.78 2017-03-30T10:16:12Z 467.82 2017-03-30T10:16:25Z 470.22 2017-03-30T10:16:41Z 472.14 2017-03-30T10:16:58Z 474.55 2017-03-30T10:17:15Z 476.47 2017-03-30T10:17:27Z 478.39 2017-03-30T10:17:43Z 481.76 2017-03-30T10:17:58Z 484.64 2017-03-30T10:18:10Z 485.12 2017-03-30T10:18:21Z 485.6 2017-03-30T10:18:37Z 485.12 2017-03-30T10:19:05Z 485.6 2017-03-30T10:19:33Z 486.08 2017-03-30T10:19:54Z 485.6 2017-03-30T10:20:23Z 485.6 2017-03-30T10:20:53Z 485.6 2017-03-30T10:21:18Z 485.6 2017-03-30T10:21:41Z 485.6 2017-03-30T10:22:12Z 484.64 2017-03-30T10:22:46Z 484.64 2017-03-30T10:22:54Z 482.24 2017-03-30T10:23:12Z 478.87 2017-03-30T10:23:30Z 477.43 2017-03-30T10:23:44Z 476.95 2017-03-30T10:23:46Z 475.51 2017-03-30T10:24:02Z 473.59 2017-03-30T10:24:16Z 471.66 2017-03-30T10:24:34Z 469.74 2017-03-30T10:24:52Z 466.86 2017-03-30T10:25:12Z 463.97 2017-03-30T10:25:29Z 461.09 2017-03-30T10:25:48Z 458.21 2017-03-30T10:26:09Z 456.28 2017-03-30T10:26:26Z 453.88 2017-03-30T10:26:46Z 452.44 2017-03-30T10:26:56Z 450.03 2017-03-30T10:27:18Z 449.07 2017-03-30T10:27:32Z 450.03 2017-03-30T10:27:51Z 450.03 2017-03-30T10:28:08Z 451.48 2017-03-30T10:28:27Z 451.48 2017-03-30T10:28:44Z 450.52 2017-03-30T10:29:04Z 452.92 2017-03-30T10:29:24Z 453.4 2017-03-30T10:29:43Z 453.4 2017-03-30T10:30:00Z 453.4 2017-03-30T10:30:21Z 452.92 2017-03-30T10:30:38Z 453.4 2017-03-30T10:30:49Z 453.4 2017-03-30T10:31:02Z 453.4 2017-03-30T10:31:15Z 453.4 2017-03-30T10:31:33Z 453.4 2017-03-30T10:31:38Z 452.44 2017-03-30T10:31:54Z 451.96 2017-03-30T10:32:12Z 451.96 2017-03-30T10:32:20Z 451.96 2017-03-30T10:32:24Z 453.4 2017-03-30T10:32:44Z 454.36 2017-03-30T10:33:01Z 452.92 2017-03-30T10:33:19Z 452.92 2017-03-30T10:33:25Z 453.4 2017-03-30T10:33:39Z 452.92 2017-03-30T10:33:52Z 453.88 2017-03-30T10:34:07Z 452.92 2017-03-30T10:34:22Z 452.92 2017-03-30T10:34:30Z 451.48 2017-03-30T10:34:47Z 452.44 2017-03-30T10:35:01Z 452.44 2017-03-30T10:35:02Z 452.44 2017-03-30T10:35:16Z 453.88 2017-03-30T10:35:29Z 454.36 2017-03-30T10:35:39Z 455.32 2017-03-30T10:35:55Z 455.8 2017-03-30T10:36:09Z 456.76 2017-03-30T10:36:23Z 457.72 2017-03-30T10:36:44Z 456.76 2017-03-30T10:37:12Z 455.8 2017-03-30T10:37:25Z 455.8 2017-03-30T10:37:48Z 457.24 2017-03-30T10:38:00Z 457.72 2017-03-30T10:38:14Z 457.24 2017-03-30T10:38:26Z 457.24 2017-03-30T10:38:37Z 457.24 2017-03-30T10:38:50Z 457.24 2017-03-30T10:39:09Z 457.72 2017-03-30T10:39:28Z 457.24 2017-03-30T10:39:49Z 456.76 2017-03-30T10:40:15Z 456.76 2017-03-30T10:40:51Z 457.24 2017-03-30T10:41:25Z 457.24 2017-03-30T10:41:59Z 457.72 2017-03-30T10:42:27Z 457.24 2017-03-30T10:42:49Z 458.21 2017-03-30T10:43:09Z 457.72 2017-03-30T10:43:23Z 457.72 2017-03-30T10:43:45Z 457.72 2017-03-30T10:44:06Z 457.72 2017-03-30T10:44:42Z 457.72 2017-03-30T10:45:17Z 458.21 2017-03-30T10:45:50Z 458.69 2017-03-30T10:46:30Z 457.72 2017-03-30T10:47:12Z 457.72 2017-03-30T10:47:40Z 457.72 2017-03-30T10:48:08Z 458.21 2017-03-30T10:48:56Z 457.72 2017-03-30T10:49:20Z 457.72 2017-03-30T10:49:46Z 458.69 2017-03-30T10:50:04Z 458.21 2017-03-30T10:50:27Z 457.72 2017-03-30T10:50:53Z 458.69 2017-03-30T10:51:14Z 458.69 2017-03-30T10:51:37Z 458.21 2017-03-30T10:51:55Z 458.21 2017-03-30T10:52:20Z 458.21 2017-03-30T10:52:49Z 458.21 2017-03-30T10:53:17Z 458.21 2017-03-30T10:53:45Z 457.72 2017-03-30T10:54:15Z 458.21 2017-03-30T10:54:56Z 458.21 2017-03-30T10:55:20Z 458.69 2017-03-30T10:55:48Z 458.69 2017-03-30T10:56:11Z 458.69 2017-03-30T10:56:43Z 459.17 2017-03-30T10:57:15Z 459.65 2017-03-30T10:57:45Z 459.17 2017-03-30T10:58:10Z 459.17 2017-03-30T10:58:35Z 459.17 2017-03-30T10:59:19Z 459.17 2017-03-30T10:59:55Z 459.65 2017-03-30T11:00:26Z 459.65 2017-03-30T11:00:51Z 459.65 2017-03-30T11:01:28Z 459.65 2017-03-30T11:02:04Z 460.13 2017-03-30T11:02:41Z 459.65 2017-03-30T11:03:14Z 459.17 2017-03-30T11:03:43Z 459.17 2017-03-30T11:04:20Z 459.17 2017-03-30T11:04:47Z 459.65 2017-03-30T11:05:16Z 459.65 2017-03-30T11:05:48Z 459.65 2017-03-30T11:06:17Z 459.65 2017-03-30T11:06:45Z 459.65 2017-03-30T11:07:28Z 460.13 2017-03-30T11:08:06Z 460.61 2017-03-30T11:08:30Z 460.13 2017-03-30T11:08:47Z 460.61 2017-03-30T11:09:04Z 460.13 2017-03-30T11:09:17Z 460.13 2017-03-30T11:09:50Z 460.61 2017-03-30T11:10:09Z 460.61 2017-03-30T11:10:25Z 460.13 2017-03-30T11:10:49Z 461.09 2017-03-30T11:11:05Z 460.61 2017-03-30T11:11:25Z 460.61 2017-03-30T11:11:53Z 461.09 2017-03-30T11:12:02Z 463.01 2017-03-30T11:12:16Z 463.97 2017-03-30T11:12:37Z 463.49 2017-03-30T11:13:09Z 462.53 2017-03-30T11:13:22Z 462.53 2017-03-30T11:13:35Z 461.57 2017-03-30T11:13:48Z 461.57 2017-03-30T11:14:18Z 461.09 2017-03-30T11:14:33Z 461.09 2017-03-30T11:15:06Z 460.13 2017-03-30T11:15:18Z 460.13 2017-03-30T11:15:31Z 459.65 2017-03-30T11:15:41Z 459.65 2017-03-30T11:15:53Z 460.13 2017-03-30T11:16:08Z 459.17 2017-03-30T11:16:23Z 460.13 2017-03-30T11:16:40Z 459.65 2017-03-30T11:16:51Z 459.65 2017-03-30T11:17:06Z 460.13 2017-03-30T11:17:28Z 461.09 2017-03-30T11:17:42Z 460.61 2017-03-30T11:18:09Z 461.09 2017-03-30T11:18:37Z 460.61 2017-03-30T11:19:11Z 460.13 2017-03-30T11:19:45Z 460.13 2017-03-30T11:20:17Z 460.13 2017-03-30T11:20:42Z 459.65 2017-03-30T11:21:02Z 459.65 2017-03-30T11:21:19Z 460.13 2017-03-30T11:21:50Z 459.65 2017-03-30T11:22:22Z 460.13 2017-03-30T11:22:51Z 459.65 2017-03-30T11:23:12Z 459.65 2017-03-30T11:23:34Z 458.21 2017-03-30T11:23:47Z 456.76 2017-03-30T11:24:02Z 455.32 2017-03-30T11:24:18Z 455.32 2017-03-30T11:24:21Z 454.36 2017-03-30T11:24:29Z 453.4 2017-03-30T11:24:43Z 452.44 2017-03-30T11:24:59Z 452.44 2017-03-30T11:25:08Z 450.52 2017-03-30T11:25:18Z 449.55 2017-03-30T11:25:29Z 446.67 2017-03-30T11:25:48Z 446.19 2017-03-30T11:26:05Z 445.71 2017-03-30T11:26:27Z 445.71 2017-03-30T11:26:29Z 445.23 2017-03-30T11:26:34Z 444.27 2017-03-30T11:26:45Z 444.27 2017-03-30T11:26:49Z 444.27 2017-03-30T11:26:52Z 443.79 2017-03-30T11:26:59Z 443.31 2017-03-30T11:27:08Z 442.82 2017-03-30T11:27:17Z 440.9 2017-03-30T11:27:25Z 440.9 2017-03-30T11:27:34Z 440.42 2017-03-30T11:27:39Z 439.46 2017-03-30T11:27:44Z 438.98 2017-03-30T11:27:46Z 438.5 2017-03-30T11:27:58Z 438.98 2017-03-30T11:28:01Z 439.94 2017-03-30T11:28:06Z 438.02 2017-03-30T11:28:16Z 437.06 2017-03-30T11:28:31Z 437.06 2017-03-30T11:28:35Z 436.58 2017-03-30T11:28:51Z 436.1 2017-03-30T11:28:53Z 434.65 2017-03-30T11:29:06Z 434.65 2017-03-30T11:29:08Z 432.73 2017-03-30T11:29:21Z 432.73 2017-03-30T11:29:23Z 432.73 2017-03-30T11:29:25Z 431.29 2017-03-30T11:29:29Z 431.29 2017-03-30T11:29:39Z 431.29 2017-03-30T11:29:42Z 430.33 2017-03-30T11:29:48Z 430.81 2017-03-30T11:29:50Z 431.29 2017-03-30T11:29:52Z 431.29 2017-03-30T11:30:04Z 432.25 2017-03-30T11:30:06Z 432.25 2017-03-30T11:30:17Z 432.25 2017-03-30T11:30:26Z 432.25 2017-03-30T11:30:42Z 432.25 2017-03-30T11:30:47Z 432.25 2017-03-30T11:30:51Z 432.25 2017-03-30T11:30:57Z 432.73 2017-03-30T11:31:14Z 432.73 2017-03-30T11:31:19Z 432.73 2017-03-30T11:31:22Z 433.21 2017-03-30T11:31:29Z 432.73 2017-03-30T11:31:44Z 432.25 2017-03-30T11:32:02Z 431.29 2017-03-30T11:32:12Z 430.33 2017-03-30T11:32:25Z 431.29 2017-03-30T11:32:39Z 430.81 2017-03-30T11:32:49Z 430.33 2017-03-30T11:32:53Z 430.81 2017-03-30T11:33:09Z 429.85 2017-03-30T11:33:26Z 428.4 2017-03-30T11:33:43Z 428.4 2017-03-30T11:33:59Z 428.4 2017-03-30T11:34:00Z 425.52 2017-03-30T11:34:19Z 425.52 2017-03-30T11:34:37Z 425.04 2017-03-30T11:34:50Z 423.6 2017-03-30T11:35:02Z 422.64 2017-03-30T11:35:13Z 422.64 2017-03-30T11:35:17Z 421.68 2017-03-30T11:35:32Z 421.68 2017-03-30T11:35:41Z 420.71 2017-03-30T11:35:56Z 419.27 2017-03-30T11:36:17Z 418.79 2017-03-30T11:36:38Z 418.31 2017-03-30T11:36:54Z 418.31 2017-03-30T11:37:00Z 416.87 2017-03-30T11:37:11Z 413.98 2017-03-30T11:37:28Z 413.02 2017-03-30T11:37:43Z 412.06 2017-03-30T11:37:57Z 410.62 2017-03-30T11:38:12Z 409.66 2017-03-30T11:38:24Z 407.74 2017-03-30T11:38:40Z 407.74 2017-03-30T11:38:41Z 406.29 2017-03-30T11:38:57Z 405.81 2017-03-30T11:39:10Z 405.81 2017-03-30T11:39:13Z 404.37 2017-03-30T11:39:30Z 402.93 2017-03-30T11:39:47Z 401.49 2017-03-30T11:40:04Z 400.05 2017-03-30T11:40:19Z 398.12 2017-03-30T11:40:35Z 396.2 2017-03-30T11:40:51Z 394.28 2017-03-30T11:41:04Z 391.39 2017-03-30T11:41:20Z 388.51 2017-03-30T11:41:38Z 385.63 2017-03-30T11:41:55Z 383.7 2017-03-30T11:42:11Z 382.26 2017-03-30T11:42:25Z 379.86 2017-03-30T11:42:40Z 377.45 2017-03-30T11:42:53Z 376.01 2017-03-30T11:43:06Z 376.01 2017-03-30T11:43:21Z 374.57 2017-03-30T11:43:30Z 372.17 2017-03-30T11:43:47Z 370.73 2017-03-30T11:43:59Z 369.28 2017-03-30T11:44:10Z 366.88 2017-03-30T11:44:26Z 364.96 2017-03-30T11:44:41Z 364.48 2017-03-30T11:44:58Z 362.07 2017-03-30T11:45:17Z 361.59 2017-03-30T11:45:33Z 359.67 2017-03-30T11:45:45Z 358.23 2017-03-30T11:46:03Z 356.31 2017-03-30T11:46:13Z 355.34 2017-03-30T11:46:27Z 353.9 2017-03-30T11:46:40Z 351.98 2017-03-30T11:46:58Z 350.06 2017-03-30T11:47:15Z 349.1 2017-03-30T11:47:33Z 347.17 2017-03-30T11:47:49Z 345.25 2017-03-30T11:48:07Z 345.25 2017-03-30T11:48:09Z 342.85 2017-03-30T11:48:27Z 340.92 2017-03-30T11:48:44Z 339.48 2017-03-30T11:49:00Z 338.04 2017-03-30T11:49:16Z 336.6 2017-03-30T11:49:34Z 335.16 2017-03-30T11:49:47Z 333.71 2017-03-30T11:50:01Z 333.23 2017-03-30T11:50:15Z 333.23 2017-03-30T11:50:31Z 333.23 2017-03-30T11:50:54Z 332.75 2017-03-30T11:51:25Z 332.27 2017-03-30T11:51:40Z 332.75 2017-03-30T11:52:09Z 331.79 2017-03-30T11:52:42Z 332.27 2017-03-30T11:53:02Z 331.79 2017-03-30T11:53:28Z 332.27 2017-03-30T11:54:07Z 332.27 2017-03-30T11:54:12Z 331.31 2017-03-30T11:54:21Z 331.31 2017-03-30T11:54:33Z 330.83 2017-03-30T11:54:53Z 330.83 2017-03-30T11:55:16Z 328.43 2017-03-30T11:55:34Z 326.02 2017-03-30T11:55:53Z 325.06 2017-03-30T11:56:12Z 324.58 2017-03-30T11:56:26Z 324.1 2017-03-30T11:56:37Z 323.62 2017-03-30T11:56:38Z 323.14 2017-03-30T11:56:54Z 323.62 2017-03-30T11:57:08Z 324.1 2017-03-30T11:57:25Z 326.02 2017-03-30T11:57:39Z 327.95 2017-03-30T11:57:54Z 327.47 2017-03-30T11:58:08Z 327.95 2017-03-30T11:58:28Z 327.47 2017-03-30T11:58:48Z 327.47 2017-03-30T11:59:14Z 327.47 2017-03-30T11:59:42Z 327.47 2017-03-30T11:59:58Z 327.47 2017-03-30T12:00:25Z 327.95 2017-03-30T12:00:34Z 327.95 2017-03-30T12:00:46Z 328.43 2017-03-30T12:01:13Z 328.43 2017-03-30T12:01:39Z 328.91 2017-03-30T12:01:55Z 328.91 2017-03-30T12:02:17Z 329.39 2017-03-30T12:02:31Z 329.39 2017-03-30T12:02:46Z 329.87 2017-03-30T12:02:57Z 330.35 2017-03-30T12:03:07Z 330.35 2017-03-30T12:03:20Z 329.87 2017-03-30T12:03:34Z 329.87 2017-03-30T12:03:49Z 329.87 2017-03-30T12:04:01Z 329.87 2017-03-30T12:04:19Z 330.83 2017-03-30T12:04:32Z 332.27 2017-03-30T12:04:46Z 334.2 2017-03-30T12:05:06Z 337.56 2017-03-30T12:05:26Z 337.56 2017-03-30T12:05:28Z 339 2017-03-30T12:05:46Z 341.89 2017-03-30T12:06:06Z 342.37 2017-03-30T12:06:21Z 343.33 2017-03-30T12:06:38Z 346.69 2017-03-30T12:06:52Z 348.13 2017-03-30T12:07:06Z 349.1 2017-03-30T12:07:19Z 350.54 2017-03-30T12:07:29Z 351.98 2017-03-30T12:07:42Z 353.42 2017-03-30T12:07:58Z 354.86 2017-03-30T12:08:14Z 356.31 2017-03-30T12:08:28Z 357.75 2017-03-30T12:08:45Z 359.67 2017-03-30T12:09:02Z 361.59 2017-03-30T12:09:18Z 363.04 2017-03-30T12:09:35Z 364 2017-03-30T12:09:51Z 366.88 2017-03-30T12:10:07Z 368.8 2017-03-30T12:10:24Z 371.21 2017-03-30T12:10:41Z 373.13 2017-03-30T12:10:58Z 375.05 2017-03-30T12:11:16Z 377.94 2017-03-30T12:11:36Z 379.86 2017-03-30T12:11:54Z 382.74 2017-03-30T12:12:12Z 385.63 2017-03-30T12:12:29Z 387.07 2017-03-30T12:12:41Z 389.95 2017-03-30T12:12:57Z 390.91 2017-03-30T12:13:09Z 393.32 2017-03-30T12:13:22Z 395.24 2017-03-30T12:13:36Z 396.2 2017-03-30T12:13:46Z 397.16 2017-03-30T12:13:59Z 397.64 2017-03-30T12:14:10Z 397.64 2017-03-30T12:14:35Z 398.12 2017-03-30T12:15:10Z 398.12 2017-03-30T12:15:35Z 398.12 2017-03-30T12:16:02Z 397.64 2017-03-30T12:16:24Z 398.12 2017-03-30T12:16:46Z 398.12 2017-03-30T12:17:04Z 397.64 2017-03-30T12:17:16Z 399.57 2017-03-30T12:17:28Z 401.01 2017-03-30T12:17:40Z 402.45 2017-03-30T12:17:50Z 403.41 2017-03-30T12:18:01Z 404.85 2017-03-30T12:18:11Z 406.29 2017-03-30T12:18:22Z 407.74 2017-03-30T12:18:36Z 410.14 2017-03-30T12:18:51Z 412.54 2017-03-30T12:19:07Z 414.47 2017-03-30T12:19:22Z 417.35 2017-03-30T12:19:39Z 419.27 2017-03-30T12:19:54Z 420.71 2017-03-30T12:20:10Z 423.12 2017-03-30T12:20:25Z 425.52 2017-03-30T12:20:40Z 427.44 2017-03-30T12:20:58Z 429.85 2017-03-30T12:21:15Z 431.77 2017-03-30T12:21:32Z 433.69 2017-03-30T12:21:48Z 435.61 2017-03-30T12:22:04Z 437.06 2017-03-30T12:22:20Z 439.46 2017-03-30T12:22:35Z 441.38 2017-03-30T12:22:51Z 443.31 2017-03-30T12:23:06Z 445.23 2017-03-30T12:23:23Z 447.63 2017-03-30T12:23:38Z 449.55 2017-03-30T12:23:53Z 451 2017-03-30T12:24:11Z 452.44 2017-03-30T12:24:26Z 452.92 2017-03-30T12:24:44Z 454.84 2017-03-30T12:25:01Z 457.24 2017-03-30T12:25:14Z 458.69 2017-03-30T12:25:20Z 459.65 2017-03-30T12:25:34Z 460.61 2017-03-30T12:25:50Z 462.05 2017-03-30T12:26:02Z 462.05 2017-03-30T12:26:06Z 462.53 2017-03-30T12:26:21Z 463.01 2017-03-30T12:26:37Z 463.01 2017-03-30T12:26:52Z 463.49 2017-03-30T12:27:08Z 465.42 2017-03-30T12:27:24Z 464.93 2017-03-30T12:27:39Z 466.38 2017-03-30T12:27:51Z 467.82 2017-03-30T12:28:06Z 470.7 2017-03-30T12:28:19Z 472.63 2017-03-30T12:28:33Z 474.07 2017-03-30T12:28:47Z 475.99 2017-03-30T12:29:03Z 477.91 2017-03-30T12:29:17Z 480.32 2017-03-30T12:29:30Z 482.72 2017-03-30T12:29:45Z 485.6 2017-03-30T12:30:03Z 485.12 2017-03-30T12:30:18Z 485.6 2017-03-30T12:30:48Z 486.56 2017-03-30T12:31:17Z 486.56 2017-03-30T12:31:35Z 486.08 2017-03-30T12:32:03Z 486.08 2017-03-30T12:32:25Z 486.08 2017-03-30T12:32:55Z 485.6 2017-03-30T12:33:19Z 486.08 2017-03-30T12:33:32Z 486.56 2017-03-30T12:34:09Z 487.05 2017-03-30T12:34:41Z 487.05 2017-03-30T12:35:12Z 487.05 2017-03-30T12:35:44Z 487.53 2017-03-30T12:36:11Z 487.53 2017-03-30T12:36:42Z 487.53 2017-03-30T12:37:12Z 487.53 2017-03-30T12:37:37Z 490.41 2017-03-30T12:37:51Z 492.81 2017-03-30T12:38:07Z 494.74 2017-03-30T12:38:22Z 496.66 2017-03-30T12:38:40Z 499.54 2017-03-30T12:38:56Z 500.98 2017-03-30T12:39:09Z 502.91 2017-03-30T12:39:22Z 504.83 2017-03-30T12:39:36Z 507.23 2017-03-30T12:39:52Z 509.64 2017-03-30T12:40:06Z 511.56 2017-03-30T12:40:22Z 513.96 2017-03-30T12:40:35Z 514.92 2017-03-30T12:40:48Z 517.33 2017-03-30T12:41:00Z 518.77 2017-03-30T12:41:12Z 519.25 2017-03-30T12:41:14Z 520.21 2017-03-30T12:41:23Z 522.61 2017-03-30T12:41:38Z 525.02 2017-03-30T12:41:52Z 526.46 2017-03-30T12:42:07Z 528.38 2017-03-30T12:42:19Z 530.3 2017-03-30T12:42:32Z 531.75 2017-03-30T12:42:46Z 533.67 2017-03-30T12:43:01Z 535.59 2017-03-30T12:43:18Z 537.03 2017-03-30T12:43:32Z 538.96 2017-03-30T12:43:46Z 539.44 2017-03-30T12:43:58Z 539.44 2017-03-30T12:44:26Z 540.4 2017-03-30T12:44:49Z 543.28 2017-03-30T12:45:04Z 545.2 2017-03-30T12:45:18Z 547.61 2017-03-30T12:45:33Z 549.53 2017-03-30T12:45:39Z 550.49 2017-03-30T12:45:52Z 552.9 2017-03-30T12:46:06Z 554.82 2017-03-30T12:46:18Z 556.26 2017-03-30T12:46:29Z 558.18 2017-03-30T12:46:43Z 560.11 2017-03-30T12:46:59Z 559.62 2017-03-30T12:47:32Z 559.62 2017-03-30T12:48:04Z 559.62 2017-03-30T12:48:14Z 561.55 2017-03-30T12:48:30Z 563.47 2017-03-30T12:48:43Z 565.39 2017-03-30T12:48:57Z 567.8 2017-03-30T12:49:10Z 568.76 2017-03-30T12:49:14Z 570.68 2017-03-30T12:49:34Z 574.04 2017-03-30T12:49:50Z 575.97 2017-03-30T12:50:04Z 577.41 2017-03-30T12:50:18Z 579.81 2017-03-30T12:50:33Z 582.22 2017-03-30T12:50:48Z 584.14 2017-03-30T12:51:02Z 585.58 2017-03-30T12:51:15Z 586.54 2017-03-30T12:51:31Z 587.98 2017-03-30T12:51:45Z 588.46 2017-03-30T12:52:04Z 589.91 2017-03-30T12:52:20Z 592.79 2017-03-30T12:52:36Z 594.71 2017-03-30T12:52:51Z 596.64 2017-03-30T12:53:05Z 598.56 2017-03-30T12:53:20Z 600.96 2017-03-30T12:53:35Z 603.36 2017-03-30T12:53:50Z 606.25 2017-03-30T12:54:01Z 608.65 2017-03-30T12:54:14Z 608.17 2017-03-30T12:54:43Z 609.13 2017-03-30T12:55:18Z 610.57 2017-03-30T12:55:31Z 613.46 2017-03-30T12:55:46Z 616.34 2017-03-30T12:55:57Z 617.3 2017-03-30T12:56:11Z 618.26 2017-03-30T12:56:26Z 618.26 2017-03-30T12:56:39Z 617.3 2017-03-30T12:56:53Z 617.3 2017-03-30T12:57:01Z 617.3 2017-03-30T12:57:07Z 617.3 2017-03-30T12:57:12Z 617.3 2017-03-30T12:57:15Z 617.78 2017-03-30T12:57:24Z 617.78 2017-03-30T12:57:29Z 615.86 2017-03-30T12:57:43Z 615.38 2017-03-30T12:57:50Z 614.9 2017-03-30T12:57:58Z 614.42 2017-03-30T12:58:05Z 613.94 2017-03-30T12:58:09Z 613.94 2017-03-30T12:58:13Z 613.94 2017-03-30T12:58:18Z 613.46 2017-03-30T12:58:24Z 612.98 2017-03-30T12:58:39Z 612.5 2017-03-30T12:58:44Z 612.98 2017-03-30T12:58:49Z 612.02 2017-03-30T12:59:03Z 612.5 2017-03-30T12:59:07Z 612.5 2017-03-30T12:59:09Z 612.02 2017-03-30T12:59:17Z 612.98 2017-03-30T12:59:34Z 612.02 2017-03-30T12:59:39Z 612.5 2017-03-30T12:59:43Z 612.02 2017-03-30T12:59:53Z 612.5 2017-03-30T13:00:06Z 612.98 2017-03-30T13:00:30Z 612.02 2017-03-30T13:00:41Z 612.5 2017-03-30T13:00:57Z 611.54 2017-03-30T13:01:22Z 612.5 2017-03-30T13:01:46Z 612.98 2017-03-30T13:02:10Z