CCFM 336 1640e9 1 4 1 189.9 190.8 191 192.4 191.7 190.8 190.4 189.1 189.2 187 186.9 186.4 186.2 186.3 186.1 183 183.1 183.8 188.2 189.1 190.4 190.7 191.1 192 191.8 191.2 190.9 190.9 192 193.6 194.4 194.4 192.3 192.5 193.2 192.6 191.8 193.1 192.2 191.4 190.3 190.1 189.7 189.6 188.8 185.4 185.5 185.9 187.1 188.8 190.8 191.6 192.4 192.9 193.2 193 2 193.2 190 189.5 187.4 187.1 187.4 188 188 187.1 187 185.6 184.6 186 186 186 183 183 183 183 182.7 182 182 181.7 181 180.9 180.5 179 178.1 178 178 177 176 174.5 174.2 171.9 171 170.9 176.1 175.6 175.1 177.2 177.7 178 179.3 177.3 175.7 176.4 182.2 184.8 185.9 186.3 187.9 186 186.6 186 185.9 184.2 180 2021-10-17T07:44:45.000Z 175.5 2021-10-17T07:44:47.000Z 171.60000610352 2021-10-17T07:44:55.000Z 171.39999389648 2021-10-17T07:44:57.000Z 171 2021-10-17T07:45:00.000Z 170.80000305176 2021-10-17T07:45:01.000Z 170.80000305176 2021-10-17T07:45:02.000Z 170.19999694824 2021-10-17T07:45:06.000Z 170.19999694824 2021-10-17T07:45:07.000Z 169.80000305176 2021-10-17T07:45:12.000Z 169.39999389648 2021-10-17T07:45:14.000Z 169 2021-10-17T07:45:16.000Z 169 2021-10-17T07:45:17.000Z 168.19999694824 2021-10-17T07:45:24.000Z 167.39999389648 2021-10-17T07:45:29.000Z 167 2021-10-17T07:45:30.000Z 166.19999694824 2021-10-17T07:45:38.000Z 165.60000610352 2021-10-17T07:45:42.000Z 165.39999389648 2021-10-17T07:45:44.000Z 165.19999694824 2021-10-17T07:45:47.000Z 165 2021-10-17T07:45:50.000Z 163.60000610352 2021-10-17T07:45:58.000Z 163.39999389648 2021-10-17T07:45:59.000Z 163.60000610352 2021-10-17T07:46:01.000Z 163.39999389648 2021-10-17T07:46:03.000Z 163.60000610352 2021-10-17T07:46:04.000Z 163.39999389648 2021-10-17T07:46:06.000Z 163.39999389648 2021-10-17T07:46:10.000Z 163 2021-10-17T07:46:12.000Z 163 2021-10-17T07:46:13.000Z 163 2021-10-17T07:46:16.000Z 163 2021-10-17T07:46:20.000Z 162.19999694824 2021-10-17T07:46:26.000Z 161.80000305176 2021-10-17T07:46:31.000Z 161.80000305176 2021-10-17T07:46:33.000Z 161 2021-10-17T07:46:41.000Z 160.80000305176 2021-10-17T07:46:46.000Z 160.39999389648 2021-10-17T07:46:49.000Z 160 2021-10-17T07:46:55.000Z 159.80000305176 2021-10-17T07:46:57.000Z 159.80000305176 2021-10-17T07:46:58.000Z 159.39999389648 2021-10-17T07:47:03.000Z 159.19999694824 2021-10-17T07:47:10.000Z 159.19999694824 2021-10-17T07:47:11.000Z 159.19999694824 2021-10-17T07:47:18.000Z 158.80000305176 2021-10-17T07:47:27.000Z 158.80000305176 2021-10-17T07:47:31.000Z 158.80000305176 2021-10-17T07:47:32.000Z 158.60000610352 2021-10-17T07:47:34.000Z 158.39999389648 2021-10-17T07:47:42.000Z 158.39999389648 2021-10-17T07:47:43.000Z 158 2021-10-17T07:47:51.000Z 158 2021-10-17T07:47:57.000Z 158 2021-10-17T07:47:58.000Z 158 2021-10-17T07:48:00.000Z 157.60000610352 2021-10-17T07:48:06.000Z 157.60000610352 2021-10-17T07:48:11.000Z 157.80000305176 2021-10-17T07:48:14.000Z 157.60000610352 2021-10-17T07:48:15.000Z 157.80000305176 2021-10-17T07:48:16.000Z 158 2021-10-17T07:48:18.000Z 159 2021-10-17T07:48:24.000Z 159 2021-10-17T07:48:33.000Z 159 2021-10-17T07:48:42.000Z 159 2021-10-17T07:48:45.000Z 159.39999389648 2021-10-17T07:48:51.000Z 159.80000305176 2021-10-17T07:48:58.000Z 160.60000610352 2021-10-17T07:49:07.000Z 160.80000305176 2021-10-17T07:49:08.000Z 160.80000305176 2021-10-17T07:49:10.000Z 162 2021-10-17T07:49:19.000Z 162 2021-10-17T07:49:21.000Z 162.39999389648 2021-10-17T07:49:29.000Z 162.80000305176 2021-10-17T07:49:38.000Z 162.60000610352 2021-10-17T07:49:40.000Z 162.39999389648 2021-10-17T07:49:48.000Z 162.39999389648 2021-10-17T07:49:52.000Z 162.19999694824 2021-10-17T07:49:56.000Z 161.60000610352 2021-10-17T07:50:03.000Z 161.19999694824 2021-10-17T07:50:09.000Z 161.19999694824 2021-10-17T07:50:13.000Z 161.19999694824 2021-10-17T07:50:15.000Z 161 2021-10-17T07:50:23.000Z 160.80000305176 2021-10-17T07:50:25.000Z 160.80000305176 2021-10-17T07:50:26.000Z 160.39999389648 2021-10-17T07:50:34.000Z 160 2021-10-17T07:50:37.000Z 159.60000610352 2021-10-17T07:50:46.000Z 159.80000305176 2021-10-17T07:50:48.000Z 159.80000305176 2021-10-17T07:50:57.000Z 160 2021-10-17T07:50:58.000Z 160 2021-10-17T07:51:01.000Z 160.39999389648 2021-10-17T07:51:03.000Z 160.39999389648 2021-10-17T07:51:05.000Z 160.80000305176 2021-10-17T07:51:09.000Z 162 2021-10-17T07:51:13.000Z 162.60000610352 2021-10-17T07:51:18.000Z 162.60000610352 2021-10-17T07:51:19.000Z 162.80000305176 2021-10-17T07:51:22.000Z 163 2021-10-17T07:51:24.000Z 163 2021-10-17T07:51:27.000Z 163.60000610352 2021-10-17T07:51:30.000Z 164.60000610352 2021-10-17T07:51:39.000Z 164.60000610352 2021-10-17T07:51:40.000Z 165 2021-10-17T07:51:46.000Z 165.60000610352 2021-10-17T07:51:53.000Z 165.60000610352 2021-10-17T07:51:56.000Z 165.80000305176 2021-10-17T07:51:58.000Z 165.60000610352 2021-10-17T07:51:59.000Z 165.60000610352 2021-10-17T07:52:01.000Z 164.60000610352 2021-10-17T07:52:07.000Z 164.19999694824 2021-10-17T07:52:09.000Z 163.80000305176 2021-10-17T07:52:10.000Z 163.19999694824 2021-10-17T07:52:12.000Z 162.60000610352 2021-10-17T07:52:15.000Z 161.80000305176 2021-10-17T07:52:20.000Z 161.19999694824 2021-10-17T07:52:23.000Z 161 2021-10-17T07:52:26.000Z 159.80000305176 2021-10-17T07:52:33.000Z 159.80000305176 2021-10-17T07:52:35.000Z 159 2021-10-17T07:52:41.000Z 158.80000305176 2021-10-17T07:52:42.000Z 158.80000305176 2021-10-17T07:52:44.000Z 158.60000610352 2021-10-17T07:52:45.000Z 158 2021-10-17T07:52:50.000Z 157.80000305176 2021-10-17T07:52:53.000Z 157.60000610352 2021-10-17T07:52:54.000Z 157.39999389648 2021-10-17T07:52:55.000Z 157.39999389648 2021-10-17T07:52:57.000Z 157.19999694824 2021-10-17T07:52:59.000Z 157 2021-10-17T07:53:00.000Z 157 2021-10-17T07:53:01.000Z 156.80000305176 2021-10-17T07:53:03.000Z 157 2021-10-17T07:53:04.000Z 156 2021-10-17T07:53:10.000Z 155 2021-10-17T07:53:14.000Z 154.60000610352 2021-10-17T07:53:16.000Z 154 2021-10-17T07:53:24.000Z 154 2021-10-17T07:53:30.000Z 154 2021-10-17T07:53:32.000Z 154 2021-10-17T07:53:33.000Z 154 2021-10-17T07:53:35.000Z 154 2021-10-17T07:53:37.000Z 154 2021-10-17T07:53:44.000Z 153.80000305176 2021-10-17T07:53:49.000Z 153.60000610352 2021-10-17T07:53:52.000Z 153.19999694824 2021-10-17T07:53:54.000Z 153.19999694824 2021-10-17T07:53:55.000Z 153.39999389648 2021-10-17T07:53:56.000Z 153.19999694824 2021-10-17T07:53:58.000Z 152.80000305176 2021-10-17T07:54:06.000Z 152.80000305176 2021-10-17T07:54:08.000Z 152.80000305176 2021-10-17T07:54:11.000Z 153 2021-10-17T07:54:16.000Z 153.19999694824 2021-10-17T07:54:19.000Z 155 2021-10-17T07:54:28.000Z 155.19999694824 2021-10-17T07:54:29.000Z 155.19999694824 2021-10-17T07:54:30.000Z 155.19999694824 2021-10-17T07:54:31.000Z 155.60000610352 2021-10-17T07:54:33.000Z 155.60000610352 2021-10-17T07:54:34.000Z 155.60000610352 2021-10-17T07:54:35.000Z 155.60000610352 2021-10-17T07:54:37.000Z 155.80000305176 2021-10-17T07:54:40.000Z 155.19999694824 2021-10-17T07:54:48.000Z 155 2021-10-17T07:54:56.000Z 154.60000610352 2021-10-17T07:55:03.000Z 154 2021-10-17T07:55:08.000Z 154 2021-10-17T07:55:17.000Z 154 2021-10-17T07:55:18.000Z 153.80000305176 2021-10-17T07:55:25.000Z 153.39999389648 2021-10-17T07:55:29.000Z 153.60000610352 2021-10-17T07:55:30.000Z 152 2021-10-17T07:55:38.000Z 151.80000305176 2021-10-17T07:55:40.000Z 151.19999694824 2021-10-17T07:55:45.000Z 151 2021-10-17T07:55:46.000Z 150.80000305176 2021-10-17T07:55:47.000Z 150.80000305176 2021-10-17T07:55:49.000Z 150.60000610352 2021-10-17T07:55:50.000Z 150.60000610352 2021-10-17T07:55:52.000Z 150.80000305176 2021-10-17T07:55:55.000Z 151 2021-10-17T07:56:00.000Z 152.39999389648 2021-10-17T07:56:06.000Z 152.60000610352 2021-10-17T07:56:07.000Z 153 2021-10-17T07:56:14.000Z 152.80000305176 2021-10-17T07:56:23.000Z 152.80000305176 2021-10-17T07:56:26.000Z 152.80000305176 2021-10-17T07:56:30.000Z 152.80000305176 2021-10-17T07:56:32.000Z 152.19999694824 2021-10-17T07:56:40.000Z 152.19999694824 2021-10-17T07:56:41.000Z 151.39999389648 2021-10-17T07:56:49.000Z 151 2021-10-17T07:56:50.000Z 150.39999389648 2021-10-17T07:56:54.000Z 150.39999389648 2021-10-17T07:56:59.000Z 150.19999694824 2021-10-17T07:57:05.000Z 149.80000305176 2021-10-17T07:57:09.000Z 149.60000610352 2021-10-17T07:57:10.000Z 149.39999389648 2021-10-17T07:57:12.000Z 148.80000305176 2021-10-17T07:57:18.000Z 148.80000305176 2021-10-17T07:57:19.000Z 148 2021-10-17T07:57:26.000Z 148 2021-10-17T07:57:27.000Z 147 2021-10-17T07:57:36.000Z 146.80000305176 2021-10-17T07:57:40.000Z 147 2021-10-17T07:57:41.000Z 147.19999694824 2021-10-17T07:57:45.000Z 147.39999389648 2021-10-17T07:57:46.000Z 147.80000305176 2021-10-17T07:57:52.000Z 148 2021-10-17T07:57:58.000Z 147.80000305176 2021-10-17T07:58:01.000Z 147.80000305176 2021-10-17T07:58:07.000Z 147.19999694824 2021-10-17T07:58:14.000Z 147 2021-10-17T07:58:21.000Z 147 2021-10-17T07:58:28.000Z 146.60000610352 2021-10-17T07:58:36.000Z 146.60000610352 2021-10-17T07:58:39.000Z 146.60000610352 2021-10-17T07:58:47.000Z 146.60000610352 2021-10-17T07:58:50.000Z 146 2021-10-17T07:58:58.000Z 146 2021-10-17T07:58:59.000Z 146 2021-10-17T07:59:03.000Z 146 2021-10-17T07:59:05.000Z 146.19999694824 2021-10-17T07:59:09.000Z 146.39999389648 2021-10-17T07:59:10.000Z 146.39999389648 2021-10-17T07:59:11.000Z 146.39999389648 2021-10-17T07:59:13.000Z 146.60000610352 2021-10-17T07:59:16.000Z 146.60000610352 2021-10-17T07:59:18.000Z 146.60000610352 2021-10-17T07:59:26.000Z 146.60000610352 2021-10-17T07:59:29.000Z 146.19999694824 2021-10-17T07:59:37.000Z 146.19999694824 2021-10-17T07:59:45.000Z 146.19999694824 2021-10-17T07:59:46.000Z 146.19999694824 2021-10-17T07:59:48.000Z 146.19999694824 2021-10-17T07:59:50.000Z 146.19999694824 2021-10-17T07:59:53.000Z 146.39999389648 2021-10-17T07:59:54.000Z 146.39999389648 2021-10-17T07:59:56.000Z 146.19999694824 2021-10-17T08:00:02.000Z 146.39999389648 2021-10-17T08:00:04.000Z 146.39999389648 2021-10-17T08:00:09.000Z 146.39999389648 2021-10-17T08:00:10.000Z 146.80000305176 2021-10-17T08:00:15.000Z 147.19999694824 2021-10-17T08:00:16.000Z 148 2021-10-17T08:00:20.000Z 148.80000305176 2021-10-17T08:00:24.000Z 148.80000305176 2021-10-17T08:00:25.000Z 149.19999694824 2021-10-17T08:00:28.000Z 149.39999389648 2021-10-17T08:00:30.000Z 149.39999389648 2021-10-17T08:00:32.000Z 149.60000610352 2021-10-17T08:00:34.000Z 149.60000610352 2021-10-17T08:00:38.000Z 149.80000305176 2021-10-17T08:00:42.000Z 150 2021-10-17T08:00:50.000Z 150 2021-10-17T08:00:51.000Z 150 2021-10-17T08:00:56.000Z 149.80000305176 2021-10-17T08:00:58.000Z 149 2021-10-17T08:01:04.000Z 148.80000305176 2021-10-17T08:01:06.000Z 147.60000610352 2021-10-17T08:01:12.000Z 146.80000305176 2021-10-17T08:01:19.000Z 146.39999389648 2021-10-17T08:01:21.000Z 146.19999694824 2021-10-17T08:01:27.000Z 145.60000610352 2021-10-17T08:01:35.000Z 145.60000610352 2021-10-17T08:01:43.000Z 145.39999389648 2021-10-17T08:01:44.000Z 145.60000610352 2021-10-17T08:01:45.000Z 146.19999694824 2021-10-17T08:01:53.000Z 146.19999694824 2021-10-17T08:01:54.000Z 146.60000610352 2021-10-17T08:01:58.000Z 147.19999694824 2021-10-17T08:02:03.000Z 148 2021-10-17T08:02:10.000Z 148.80000305176 2021-10-17T08:02:12.000Z 149.39999389648 2021-10-17T08:02:18.000Z 150.19999694824 2021-10-17T08:02:25.000Z 150.19999694824 2021-10-17T08:02:32.000Z 150.19999694824 2021-10-17T08:02:36.000Z 150.39999389648 2021-10-17T08:02:38.000Z 150.19999694824 2021-10-17T08:02:41.000Z 150.19999694824 2021-10-17T08:02:44.000Z 149.60000610352 2021-10-17T08:02:49.000Z 149.19999694824 2021-10-17T08:02:57.000Z 148.60000610352 2021-10-17T08:03:00.000Z 148.60000610352 2021-10-17T08:03:02.000Z 148.19999694824 2021-10-17T08:03:09.000Z 148 2021-10-17T08:03:10.000Z 147.39999389648 2021-10-17T08:03:17.000Z 146.60000610352 2021-10-17T08:03:21.000Z 145.60000610352 2021-10-17T08:03:28.000Z 145.19999694824 2021-10-17T08:03:32.000Z 145.19999694824 2021-10-17T08:03:34.000Z 143.60000610352 2021-10-17T08:03:42.000Z 143.60000610352 2021-10-17T08:03:45.000Z 143 2021-10-17T08:03:51.000Z 143 2021-10-17T08:03:52.000Z 142.80000305176 2021-10-17T08:03:53.000Z 142.60000610352 2021-10-17T08:03:54.000Z 142.60000610352 2021-10-17T08:03:55.000Z 142.39999389648 2021-10-17T08:03:57.000Z 142 2021-10-17T08:04:04.000Z 142.19999694824 2021-10-17T08:04:05.000Z 142 2021-10-17T08:04:06.000Z 142 2021-10-17T08:04:08.000Z 142.19999694824 2021-10-17T08:04:14.000Z 143 2021-10-17T08:04:17.000Z 144.39999389648 2021-10-17T08:04:24.000Z 143.39999389648 2021-10-17T08:04:32.000Z 142.80000305176 2021-10-17T08:04:35.000Z 141.80000305176 2021-10-17T08:04:44.000Z 141.80000305176 2021-10-17T08:04:45.000Z 141.80000305176 2021-10-17T08:04:46.000Z 142.60000610352 2021-10-17T08:04:54.000Z 142.80000305176 2021-10-17T08:04:55.000Z 143.39999389648 2021-10-17T08:05:02.000Z 143.39999389648 2021-10-17T08:05:05.000Z 143.39999389648 2021-10-17T08:05:11.000Z 143.39999389648 2021-10-17T08:05:15.000Z 143.39999389648 2021-10-17T08:05:17.000Z 144.60000610352 2021-10-17T08:05:25.000Z 145 2021-10-17T08:05:33.000Z 145.19999694824 2021-10-17T08:05:42.000Z 145.19999694824 2021-10-17T08:05:46.000Z 145.60000610352 2021-10-17T08:05:55.000Z 145.60000610352 2021-10-17T08:05:56.000Z 145.80000305176 2021-10-17T08:05:57.000Z 145.60000610352 2021-10-17T08:06:00.000Z 146 2021-10-17T08:06:01.000Z 146 2021-10-17T08:06:02.000Z 145.80000305176 2021-10-17T08:06:03.000Z 146 2021-10-17T08:06:05.000Z 146.39999389648 2021-10-17T08:06:07.000Z 147.60000610352 2021-10-17T08:06:14.000Z 148 2021-10-17T08:06:21.000Z 148 2021-10-17T08:06:22.000Z 148.19999694824 2021-10-17T08:06:32.000Z 148.60000610352 2021-10-17T08:06:38.000Z 149 2021-10-17T08:06:44.000Z 149.80000305176 2021-10-17T08:06:53.000Z 149.80000305176 2021-10-17T08:06:55.000Z 150.80000305176 2021-10-17T08:07:04.000Z 151.19999694824 2021-10-17T08:07:07.000Z 151.39999389648 2021-10-17T08:07:12.000Z 151.60000610352 2021-10-17T08:07:14.000Z 152.19999694824 2021-10-17T08:07:17.000Z 153.19999694824 2021-10-17T08:07:21.000Z 154.19999694824 2021-10-17T08:07:25.000Z 155.39999389648 2021-10-17T08:07:31.000Z 155.60000610352 2021-10-17T08:07:32.000Z 155.80000305176 2021-10-17T08:07:37.000Z 155.80000305176 2021-10-17T08:07:38.000Z 155.80000305176 2021-10-17T08:07:41.000Z 155.19999694824 2021-10-17T08:07:47.000Z 154.39999389648 2021-10-17T08:07:56.000Z 154.19999694824 2021-10-17T08:07:58.000Z 154.39999389648 2021-10-17T08:08:01.000Z 155.39999389648 2021-10-17T08:08:08.000Z 155.39999389648 2021-10-17T08:08:09.000Z 156.60000610352 2021-10-17T08:08:15.000Z 156.60000610352 2021-10-17T08:08:17.000Z 157.80000305176 2021-10-17T08:08:25.000Z 158.39999389648 2021-10-17T08:08:29.000Z 159 2021-10-17T08:08:38.000Z 159 2021-10-17T08:08:47.000Z 158.60000610352 2021-10-17T08:08:48.000Z 158.60000610352 2021-10-17T08:08:49.000Z 158.19999694824 2021-10-17T08:08:57.000Z 158 2021-10-17T08:08:59.000Z 157.80000305176 2021-10-17T08:09:02.000Z 158 2021-10-17T08:09:10.000Z 158.39999389648 2021-10-17T08:09:15.000Z 159.60000610352 2021-10-17T08:09:23.000Z 159.60000610352 2021-10-17T08:09:25.000Z 159.60000610352 2021-10-17T08:09:30.000Z 159.19999694824 2021-10-17T08:09:36.000Z 158.80000305176 2021-10-17T08:09:40.000Z 159 2021-10-17T08:09:41.000Z 158.60000610352 2021-10-17T08:09:47.000Z 158.19999694824 2021-10-17T08:09:52.000Z 158 2021-10-17T08:09:58.000Z 158 2021-10-17T08:09:59.000Z 157.80000305176 2021-10-17T08:10:03.000Z 157.80000305176 2021-10-17T08:10:04.000Z 157.80000305176 2021-10-17T08:10:05.000Z 157.80000305176 2021-10-17T08:10:07.000Z 157.80000305176 2021-10-17T08:10:09.000Z 157.80000305176 2021-10-17T08:10:10.000Z 157.80000305176 2021-10-17T08:10:12.000Z 157.60000610352 2021-10-17T08:10:14.000Z 157.80000305176 2021-10-17T08:10:16.000Z 157.60000610352 2021-10-17T08:10:17.000Z 157.80000305176 2021-10-17T08:10:19.000Z 157.60000610352 2021-10-17T08:10:21.000Z 157.60000610352 2021-10-17T08:10:22.000Z 157.39999389648 2021-10-17T08:10:25.000Z 156.80000305176 2021-10-17T08:10:33.000Z 156.39999389648 2021-10-17T08:10:36.000Z 155.60000610352 2021-10-17T08:10:44.000Z 154.60000610352 2021-10-17T08:10:52.000Z 154.60000610352 2021-10-17T08:10:56.000Z 154.39999389648 2021-10-17T08:11:01.000Z 154.39999389648 2021-10-17T08:11:07.000Z 154.19999694824 2021-10-17T08:11:15.000Z 154.19999694824 2021-10-17T08:11:20.000Z 154.19999694824 2021-10-17T08:11:28.000Z 154.39999389648 2021-10-17T08:11:32.000Z 154.60000610352 2021-10-17T08:11:40.000Z 154.60000610352 2021-10-17T08:11:43.000Z 154.60000610352 2021-10-17T08:11:46.000Z 155 2021-10-17T08:11:54.000Z 155.80000305176 2021-10-17T08:12:02.000Z 156 2021-10-17T08:12:04.000Z 156 2021-10-17T08:12:10.000Z 156 2021-10-17T08:12:11.000Z 156.39999389648 2021-10-17T08:12:19.000Z 156.39999389648 2021-10-17T08:12:21.000Z 156.19999694824 2021-10-17T08:12:22.000Z 156.39999389648 2021-10-17T08:12:24.000Z 156.80000305176 2021-10-17T08:12:29.000Z 157.39999389648 2021-10-17T08:12:37.000Z 157.60000610352 2021-10-17T08:12:44.000Z 157.80000305176 2021-10-17T08:12:50.000Z 157.80000305176 2021-10-17T08:12:52.000Z 157.80000305176 2021-10-17T08:12:53.000Z 158 2021-10-17T08:12:55.000Z 158 2021-10-17T08:12:56.000Z 158.19999694824 2021-10-17T08:12:57.000Z 158.39999389648 2021-10-17T08:12:59.000Z 158.39999389648 2021-10-17T08:13:00.000Z 158.39999389648 2021-10-17T08:13:01.000Z 158.80000305176 2021-10-17T08:13:09.000Z 160 2021-10-17T08:13:16.000Z 159.80000305176 2021-10-17T08:13:17.000Z 160.19999694824 2021-10-17T08:13:22.000Z 160.39999389648 2021-10-17T08:13:25.000Z 160.39999389648 2021-10-17T08:13:30.000Z 160.39999389648 2021-10-17T08:13:31.000Z 160.39999389648 2021-10-17T08:13:36.000Z 160.39999389648 2021-10-17T08:13:38.000Z 159.80000305176 2021-10-17T08:13:42.000Z 158.39999389648 2021-10-17T08:13:46.000Z 157.80000305176 2021-10-17T08:13:49.000Z 157.60000610352 2021-10-17T08:13:53.000Z 157.39999389648 2021-10-17T08:13:57.000Z 156.80000305176 2021-10-17T08:14:01.000Z 156.60000610352 2021-10-17T08:14:02.000Z 156.39999389648 2021-10-17T08:14:04.000Z 156.19999694824 2021-10-17T08:14:05.000Z 156 2021-10-17T08:14:06.000Z 155.80000305176 2021-10-17T08:14:07.000Z 155.60000610352 2021-10-17T08:14:08.000Z 155.60000610352 2021-10-17T08:14:09.000Z 153.60000610352 2021-10-17T08:14:15.000Z 153 2021-10-17T08:14:16.000Z 151.39999389648 2021-10-17T08:14:24.000Z 150.60000610352 2021-10-17T08:14:32.000Z 150.60000610352 2021-10-17T08:14:34.000Z 150.60000610352 2021-10-17T08:14:36.000Z 150.60000610352 2021-10-17T08:14:37.000Z 150.80000305176 2021-10-17T08:14:45.000Z 151.39999389648 2021-10-17T08:14:48.000Z 152.19999694824 2021-10-17T08:14:57.000Z 152.39999389648 2021-10-17T08:14:58.000Z 152.60000610352 2021-10-17T08:15:03.000Z 152.60000610352 2021-10-17T08:15:06.000Z 152.60000610352 2021-10-17T08:15:08.000Z 152.80000305176 2021-10-17T08:15:15.000Z 153.39999389648 2021-10-17T08:15:23.000Z 154 2021-10-17T08:15:25.000Z 154.60000610352 2021-10-17T08:15:30.000Z 155.60000610352 2021-10-17T08:15:35.000Z 156.19999694824 2021-10-17T08:15:40.000Z 156.80000305176 2021-10-17T08:15:48.000Z 156.39999389648 2021-10-17T08:15:52.000Z 156.19999694824 2021-10-17T08:15:55.000Z 156.19999694824 2021-10-17T08:15:56.000Z 155 2021-10-17T08:15:59.000Z 153.80000305176 2021-10-17T08:16:03.000Z 153.39999389648 2021-10-17T08:16:04.000Z 151.80000305176 2021-10-17T08:16:08.000Z 151 2021-10-17T08:16:12.000Z 151 2021-10-17T08:16:14.000Z 151 2021-10-17T08:16:16.000Z 151.19999694824 2021-10-17T08:16:20.000Z 151.19999694824 2021-10-17T08:16:22.000Z 151.39999389648 2021-10-17T08:16:23.000Z 151.19999694824 2021-10-17T08:16:24.000Z 151.39999389648 2021-10-17T08:16:29.000Z 151.80000305176 2021-10-17T08:16:33.000Z 151.39999389648 2021-10-17T08:16:36.000Z 151.39999389648 2021-10-17T08:16:39.000Z 151.19999694824 2021-10-17T08:16:47.000Z 151.19999694824 2021-10-17T08:16:51.000Z 151.39999389648 2021-10-17T08:16:55.000Z 152.60000610352 2021-10-17T08:17:01.000Z 152.80000305176 2021-10-17T08:17:02.000Z 153 2021-10-17T08:17:03.000Z 153.60000610352 2021-10-17T08:17:05.000Z 154.19999694824 2021-10-17T08:17:09.000Z 155 2021-10-17T08:17:12.000Z 156.39999389648 2021-10-17T08:17:15.000Z 157.19999694824 2021-10-17T08:17:17.000Z 158 2021-10-17T08:17:20.000Z 159.39999389648 2021-10-17T08:17:24.000Z 160.80000305176 2021-10-17T08:17:31.000Z 161.39999389648 2021-10-17T08:17:39.000Z 161.39999389648 2021-10-17T08:17:45.000Z 160.80000305176 2021-10-17T08:17:49.000Z 160.80000305176 2021-10-17T08:17:50.000Z 160.19999694824 2021-10-17T08:17:55.000Z 159.39999389648 2021-10-17T08:17:59.000Z 159.19999694824 2021-10-17T08:18:01.000Z 158.39999389648 2021-10-17T08:18:05.000Z 158.19999694824 2021-10-17T08:18:06.000Z 155.80000305176 2021-10-17T08:18:14.000Z 155.80000305176 2021-10-17T08:18:16.000Z 155.80000305176 2021-10-17T08:18:20.000Z 155.60000610352 2021-10-17T08:18:23.000Z 156.39999389648 2021-10-17T08:18:26.000Z 156.60000610352 2021-10-17T08:18:27.000Z 156.60000610352 2021-10-17T08:18:28.000Z 158 2021-10-17T08:18:34.000Z 158.60000610352 2021-10-17T08:18:40.000Z 158.60000610352 2021-10-17T08:18:41.000Z 158.60000610352 2021-10-17T08:18:42.000Z 159 2021-10-17T08:18:45.000Z 159.80000305176 2021-10-17T08:18:54.000Z 160.39999389648 2021-10-17T08:19:01.000Z 160.39999389648 2021-10-17T08:19:04.000Z 160.60000610352 2021-10-17T08:19:06.000Z 160.80000305176 2021-10-17T08:19:07.000Z 161.39999389648 2021-10-17T08:19:12.000Z 161.80000305176 2021-10-17T08:19:15.000Z 162 2021-10-17T08:19:18.000Z 162.19999694824 2021-10-17T08:19:19.000Z 162.39999389648 2021-10-17T08:19:21.000Z 162.19999694824 2021-10-17T08:19:22.000Z 162.39999389648 2021-10-17T08:19:23.000Z 162.60000610352 2021-10-17T08:19:26.000Z 162.60000610352 2021-10-17T08:19:31.000Z 162.80000305176 2021-10-17T08:19:33.000Z 163 2021-10-17T08:19:37.000Z 163.60000610352 2021-10-17T08:19:40.000Z 164.80000305176 2021-10-17T08:19:46.000Z 165 2021-10-17T08:19:50.000Z 165 2021-10-17T08:19:52.000Z 165 2021-10-17T08:19:55.000Z 164.80000305176 2021-10-17T08:19:58.000Z 164.19999694824 2021-10-17T08:20:02.000Z 163.60000610352 2021-10-17T08:20:06.000Z 162.60000610352 2021-10-17T08:20:09.000Z 162.39999389648 2021-10-17T08:20:10.000Z 162 2021-10-17T08:20:14.000Z 161.60000610352 2021-10-17T08:20:17.000Z 161 2021-10-17T08:20:19.000Z 159.19999694824 2021-10-17T08:20:26.000Z 158.60000610352 2021-10-17T08:20:28.000Z 157.80000305176 2021-10-17T08:20:34.000Z 157.60000610352 2021-10-17T08:20:35.000Z 157.39999389648 2021-10-17T08:20:41.000Z 157.39999389648 2021-10-17T08:20:44.000Z 157.60000610352 2021-10-17T08:20:52.000Z 157.60000610352 2021-10-17T08:20:53.000Z 157.39999389648 2021-10-17T08:20:54.000Z 157.39999389648 2021-10-17T08:20:57.000Z 158 2021-10-17T08:21:03.000Z 158.39999389648 2021-10-17T08:21:04.000Z 160 2021-10-17T08:21:10.000Z 160.60000610352 2021-10-17T08:21:13.000Z 161 2021-10-17T08:21:17.000Z 162 2021-10-17T08:21:21.000Z 162.80000305176 2021-10-17T08:21:29.000Z 162.80000305176 2021-10-17T08:21:30.000Z 162.80000305176 2021-10-17T08:21:35.000Z 162.60000610352 2021-10-17T08:21:37.000Z 162.39999389648 2021-10-17T08:21:42.000Z 162.19999694824 2021-10-17T08:21:43.000Z 160.60000610352 2021-10-17T08:21:51.000Z 160.60000610352 2021-10-17T08:21:52.000Z 160.19999694824 2021-10-17T08:21:56.000Z 159.80000305176 2021-10-17T08:22:00.000Z 158.60000610352 2021-10-17T08:22:06.000Z 158 2021-10-17T08:22:13.000Z 158 2021-10-17T08:22:21.000Z 157.80000305176 2021-10-17T08:22:28.000Z 158 2021-10-17T08:22:36.000Z 157.80000305176 2021-10-17T08:22:44.000Z 158 2021-10-17T08:22:46.000Z 158.19999694824 2021-10-17T08:22:49.000Z 158.19999694824 2021-10-17T08:22:50.000Z 158.60000610352 2021-10-17T08:22:51.000Z 158.80000305176 2021-10-17T08:22:54.000Z 158.80000305176 2021-10-17T08:22:59.000Z 158.80000305176 2021-10-17T08:23:00.000Z 158.80000305176 2021-10-17T08:23:01.000Z 158.80000305176 2021-10-17T08:23:03.000Z 157.80000305176 2021-10-17T08:23:08.000Z 157.60000610352 2021-10-17T08:23:11.000Z 157.39999389648 2021-10-17T08:23:13.000Z 157.39999389648 2021-10-17T08:23:14.000Z 157.60000610352 2021-10-17T08:23:15.000Z 160 2021-10-17T08:23:23.000Z 161.80000305176 2021-10-17T08:23:31.000Z 161.80000305176 2021-10-17T08:23:33.000Z 162.19999694824 2021-10-17T08:23:42.000Z 162.80000305176 2021-10-17T08:23:50.000Z 162.60000610352 2021-10-17T08:23:52.000Z 162.60000610352 2021-10-17T08:23:58.000Z 162 2021-10-17T08:24:05.000Z 161.19999694824 2021-10-17T08:24:13.000Z 161.19999694824 2021-10-17T08:24:14.000Z 161.19999694824 2021-10-17T08:24:15.000Z 161 2021-10-17T08:24:20.000Z 161 2021-10-17T08:24:27.000Z 160.80000305176 2021-10-17T08:24:30.000Z 160.80000305176 2021-10-17T08:24:36.000Z 160.60000610352 2021-10-17T08:24:41.000Z 160.39999389648 2021-10-17T08:24:45.000Z 159.80000305176 2021-10-17T08:24:49.000Z 159.19999694824 2021-10-17T08:24:52.000Z 159 2021-10-17T08:24:54.000Z 158.80000305176 2021-10-17T08:24:55.000Z 158 2021-10-17T08:24:58.000Z 157.19999694824 2021-10-17T08:25:02.000Z 155.80000305176 2021-10-17T08:25:08.000Z 155.19999694824 2021-10-17T08:25:11.000Z 154.60000610352 2021-10-17T08:25:15.000Z 154.19999694824 2021-10-17T08:25:18.000Z 153 2021-10-17T08:25:22.000Z 151.80000305176 2021-10-17T08:25:28.000Z 151 2021-10-17T08:25:32.000Z 150.19999694824 2021-10-17T08:25:35.000Z 148.80000305176 2021-10-17T08:25:42.000Z 148.39999389648 2021-10-17T08:25:44.000Z 148.39999389648 2021-10-17T08:25:45.000Z 147.80000305176 2021-10-17T08:25:52.000Z 147.80000305176 2021-10-17T08:25:53.000Z 147.80000305176 2021-10-17T08:25:56.000Z 148.19999694824 2021-10-17T08:26:03.000Z 148.39999389648 2021-10-17T08:26:10.000Z 148.80000305176 2021-10-17T08:26:18.000Z 148.80000305176 2021-10-17T08:26:21.000Z 149 2021-10-17T08:26:26.000Z 148.80000305176 2021-10-17T08:26:31.000Z 148 2021-10-17T08:26:34.000Z 147.19999694824 2021-10-17T08:26:39.000Z 146 2021-10-17T08:26:46.000Z 146 2021-10-17T08:26:48.000Z 145.60000610352 2021-10-17T08:26:52.000Z 145.60000610352 2021-10-17T08:26:54.000Z 146 2021-10-17T08:27:02.000Z 146.39999389648 2021-10-17T08:27:09.000Z 146.39999389648 2021-10-17T08:27:12.000Z 146.80000305176 2021-10-17T08:27:16.000Z 147.19999694824 2021-10-17T08:27:24.000Z 147.19999694824 2021-10-17T08:27:29.000Z 147 2021-10-17T08:27:30.000Z 147.19999694824 2021-10-17T08:27:31.000Z 146.80000305176 2021-10-17T08:27:36.000Z 146 2021-10-17T08:27:40.000Z 145.60000610352 2021-10-17T08:27:42.000Z 144.80000305176 2021-10-17T08:27:47.000Z 142.19999694824 2021-10-17T08:27:54.000Z 141.39999389648 2021-10-17T08:27:56.000Z 140.60000610352 2021-10-17T08:28:02.000Z 140.60000610352 2021-10-17T08:28:03.000Z 140 2021-10-17T08:28:10.000Z 139.39999389648 2021-10-17T08:28:18.000Z 139.39999389648 2021-10-17T08:28:21.000Z 139.60000610352 2021-10-17T08:28:26.000Z 139.80000305176 2021-10-17T08:28:31.000Z 140.19999694824 2021-10-17T08:28:35.000Z 140.39999389648 2021-10-17T08:28:37.000Z 141 2021-10-17T08:28:41.000Z 141.80000305176 2021-10-17T08:28:45.000Z 142 2021-10-17T08:28:46.000Z 142.80000305176 2021-10-17T08:28:48.000Z 144.60000610352 2021-10-17T08:28:54.000Z 145.39999389648 2021-10-17T08:28:56.000Z 147 2021-10-17T08:29:04.000Z 147 2021-10-17T08:29:05.000Z 148.39999389648 2021-10-17T08:29:13.000Z 148.39999389648 2021-10-17T08:29:21.000Z 148.80000305176 2021-10-17T08:29:25.000Z 149 2021-10-17T08:29:28.000Z 149.39999389648 2021-10-17T08:29:33.000Z 149.39999389648 2021-10-17T08:29:34.000Z 149.39999389648 2021-10-17T08:29:35.000Z 149.39999389648 2021-10-17T08:29:36.000Z 149.39999389648 2021-10-17T08:29:37.000Z 149.39999389648 2021-10-17T08:29:44.000Z 149.19999694824 2021-10-17T08:29:50.000Z 149 2021-10-17T08:29:58.000Z 149 2021-10-17T08:29:59.000Z 148.80000305176 2021-10-17T08:30:06.000Z 148.39999389648 2021-10-17T08:30:10.000Z 148 2021-10-17T08:30:16.000Z 148 2021-10-17T08:30:17.000Z 147.39999389648 2021-10-17T08:30:24.000Z 147 2021-10-17T08:30:32.000Z 147 2021-10-17T08:30:33.000Z 146.80000305176 2021-10-17T08:30:41.000Z 146.19999694824 2021-10-17T08:30:49.000Z 146.19999694824 2021-10-17T08:30:53.000Z 146.19999694824 2021-10-17T08:30:58.000Z 146.39999389648 2021-10-17T08:31:00.000Z 146.60000610352 2021-10-17T08:31:02.000Z 146.80000305176 2021-10-17T08:31:07.000Z 147.39999389648 2021-10-17T08:31:15.000Z 147.39999389648 2021-10-17T08:31:18.000Z 147.60000610352 2021-10-17T08:31:20.000Z 148.19999694824 2021-10-17T08:31:27.000Z 148.80000305176 2021-10-17T08:31:36.000Z 148.80000305176 2021-10-17T08:31:38.000Z 148.80000305176 2021-10-17T08:31:39.000Z 148.60000610352 2021-10-17T08:31:44.000Z 148.39999389648 2021-10-17T08:31:45.000Z 148.60000610352 2021-10-17T08:31:48.000Z 150.60000610352 2021-10-17T08:35:13.000Z 150.39999389648 2021-10-17T08:35:16.000Z 150.19999694824 2021-10-17T08:35:22.000Z 150 2021-10-17T08:35:23.000Z 149.80000305176 2021-10-17T08:35:26.000Z 149.60000610352 2021-10-17T08:35:27.000Z 149.19999694824 2021-10-17T08:35:30.000Z 148.19999694824 2021-10-17T08:35:34.000Z 147.39999389648 2021-10-17T08:35:37.000Z 145.60000610352 2021-10-17T08:35:42.000Z 144.80000305176 2021-10-17T08:35:45.000Z 142.19999694824 2021-10-17T08:35:53.000Z 141.60000610352 2021-10-17T08:35:56.000Z 141.39999389648 2021-10-17T08:35:57.000Z 140.80000305176 2021-10-17T08:36:00.000Z 140.60000610352 2021-10-17T08:36:04.000Z 140.39999389648 2021-10-17T08:36:05.000Z 139.60000610352 2021-10-17T08:36:09.000Z 139 2021-10-17T08:36:13.000Z 139 2021-10-17T08:36:16.000Z 138.80000305176 2021-10-17T08:36:17.000Z 138.80000305176 2021-10-17T08:36:18.000Z 137.80000305176 2021-10-17T08:36:23.000Z 137.19999694824 2021-10-17T08:36:25.000Z 136.19999694824 2021-10-17T08:36:30.000Z 136.19999694824 2021-10-17T08:36:33.000Z 136.39999389648 2021-10-17T08:36:39.000Z 136.60000610352 2021-10-17T08:36:41.000Z 138.19999694824 2021-10-17T08:36:50.000Z 138.60000610352 2021-10-17T08:36:51.000Z 139.60000610352 2021-10-17T08:36:58.000Z 140.39999389648 2021-10-17T08:37:07.000Z 140.39999389648 2021-10-17T08:37:08.000Z 140.60000610352 2021-10-17T08:37:09.000Z 140.80000305176 2021-10-17T08:37:15.000Z 140.80000305176 2021-10-17T08:37:18.000Z 141 2021-10-17T08:37:23.000Z 141.19999694824 2021-10-17T08:37:27.000Z 141.19999694824 2021-10-17T08:37:29.000Z 141.39999389648 2021-10-17T08:37:32.000Z 142 2021-10-17T08:37:35.000Z 142.39999389648 2021-10-17T08:37:38.000Z 143 2021-10-17T08:37:42.000Z 143.80000305176 2021-10-17T08:37:48.000Z 143.80000305176 2021-10-17T08:37:49.000Z 144.60000610352 2021-10-17T08:37:53.000Z 146.39999389648 2021-10-17T08:38:01.000Z 147 2021-10-17T08:38:04.000Z 147.39999389648 2021-10-17T08:38:10.000Z 148.19999694824 2021-10-17T08:38:19.000Z 148.39999389648 2021-10-17T08:38:21.000Z 148.60000610352 2021-10-17T08:38:26.000Z 148.80000305176 2021-10-17T08:38:31.000Z 148.80000305176 2021-10-17T08:38:32.000Z 148.80000305176 2021-10-17T08:38:34.000Z 149.19999694824 2021-10-17T08:38:40.000Z 149.39999389648 2021-10-17T08:38:46.000Z 148.60000610352 2021-10-17T08:38:51.000Z 148.39999389648 2021-10-17T08:38:52.000Z 148 2021-10-17T08:38:57.000Z 147.60000610352 2021-10-17T08:39:00.000Z 147.19999694824 2021-10-17T08:39:01.000Z 146.80000305176 2021-10-17T08:39:05.000Z 146.19999694824 2021-10-17T08:39:12.000Z 146 2021-10-17T08:39:20.000Z 145.80000305176 2021-10-17T08:39:22.000Z 145.80000305176 2021-10-17T08:39:23.000Z 145.80000305176 2021-10-17T08:39:25.000Z 145.60000610352 2021-10-17T08:39:27.000Z 145.39999389648 2021-10-17T08:39:34.000Z 145.39999389648 2021-10-17T08:39:41.000Z 145 2021-10-17T08:39:45.000Z 144.60000610352 2021-10-17T08:39:48.000Z 144.60000610352 2021-10-17T08:39:50.000Z 144.19999694824 2021-10-17T08:39:58.000Z 144 2021-10-17T08:39:59.000Z 143.19999694824 2021-10-17T08:40:07.000Z 143 2021-10-17T08:40:10.000Z 142.80000305176 2021-10-17T08:40:11.000Z 142.80000305176 2021-10-17T08:40:12.000Z 142.80000305176 2021-10-17T08:40:14.000Z 142.60000610352 2021-10-17T08:40:15.000Z 142.60000610352 2021-10-17T08:40:17.000Z 142.19999694824 2021-10-17T08:40:19.000Z 141.60000610352 2021-10-17T08:40:22.000Z 141.39999389648 2021-10-17T08:40:23.000Z 141.19999694824 2021-10-17T08:40:25.000Z 140.19999694824 2021-10-17T08:40:28.000Z 140.19999694824 2021-10-17T08:40:29.000Z 139.39999389648 2021-10-17T08:40:32.000Z 139.19999694824 2021-10-17T08:40:34.000Z 138.60000610352 2021-10-17T08:40:38.000Z 138.19999694824 2021-10-17T08:40:42.000Z 137.60000610352 2021-10-17T08:40:49.000Z 137.19999694824 2021-10-17T08:40:52.000Z 137.19999694824 2021-10-17T08:40:54.000Z 136.60000610352 2021-10-17T08:40:59.000Z 135.19999694824 2021-10-17T08:41:05.000Z 135.19999694824 2021-10-17T08:41:10.000Z 135.19999694824 2021-10-17T08:41:16.000Z 135.19999694824 2021-10-17T08:41:19.000Z 135.19999694824 2021-10-17T08:41:23.000Z 135 2021-10-17T08:41:24.000Z 134.60000610352 2021-10-17T08:41:27.000Z 134.39999389648 2021-10-17T08:41:29.000Z 133.19999694824 2021-10-17T08:41:32.000Z 133 2021-10-17T08:41:33.000Z 132.39999389648 2021-10-17T08:41:35.000Z 131.19999694824 2021-10-17T08:41:38.000Z 130.80000305176 2021-10-17T08:41:39.000Z 130.39999389648 2021-10-17T08:41:40.000Z 128.60000610352 2021-10-17T08:41:44.000Z 128.19999694824 2021-10-17T08:41:46.000Z 127 2021-10-17T08:41:48.000Z 126 2021-10-17T08:41:50.000Z 125.19999694824 2021-10-17T08:41:52.000Z 124.80000305176 2021-10-17T08:41:53.000Z 124 2021-10-17T08:41:55.000Z 123.19999694824 2021-10-17T08:41:56.000Z 122 2021-10-17T08:41:58.000Z 120.80000305176 2021-10-17T08:42:00.000Z 119.59999847412 2021-10-17T08:42:03.000Z 118.80000305176 2021-10-17T08:42:04.000Z 117.40000152588 2021-10-17T08:42:06.000Z 115.80000305176 2021-10-17T08:42:08.000Z 115.40000152588 2021-10-17T08:42:10.000Z 115 2021-10-17T08:42:11.000Z 114.19999694824 2021-10-17T08:42:13.000Z 113.40000152588 2021-10-17T08:42:15.000Z 112.19999694824 2021-10-17T08:42:17.000Z 110.59999847412 2021-10-17T08:42:19.000Z 110 2021-10-17T08:42:20.000Z 109 2021-10-17T08:42:22.000Z 107.80000305176 2021-10-17T08:42:24.000Z 106.40000152588 2021-10-17T08:42:26.000Z 105 2021-10-17T08:42:28.000Z 103.40000152588 2021-10-17T08:42:30.000Z 102.80000305176 2021-10-17T08:42:31.000Z 100.40000152588 2021-10-17T08:42:35.000Z 98.599998474121 2021-10-17T08:42:38.000Z 96.800003051758 2021-10-17T08:42:40.000Z 96.400001525879 2021-10-17T08:42:41.000Z 94.199996948242 2021-10-17T08:42:45.000Z 93.800003051758 2021-10-17T08:42:46.000Z 92.400001525879 2021-10-17T08:42:48.000Z 91.599998474121 2021-10-17T08:42:50.000Z 90.800003051758 2021-10-17T08:42:51.000Z 90.199996948242 2021-10-17T08:42:52.000Z 88.599998474121 2021-10-17T08:42:55.000Z 86 2021-10-17T08:42:58.000Z 83.599998474121 2021-10-17T08:43:01.000Z 83 2021-10-17T08:43:02.000Z 81.599998474121 2021-10-17T08:43:04.000Z 80.800003051758 2021-10-17T08:43:07.000Z 80.400001525879 2021-10-17T08:43:09.000Z 78.400001525879 2021-10-17T08:43:12.000Z 76.400001525879 2021-10-17T08:43:15.000Z 75.599998474121 2021-10-17T08:43:20.000Z 75.400001525879 2021-10-17T08:43:23.000Z 75.400001525879 2021-10-17T08:43:24.000Z 75.199996948242 2021-10-17T08:43:26.000Z 75 2021-10-17T08:43:30.000Z 74.599998474121 2021-10-17T08:43:34.000Z 74 2021-10-17T08:43:38.000Z 73.800003051758 2021-10-17T08:43:40.000Z 72.800003051758 2021-10-17T08:43:47.000Z 72.599998474121 2021-10-17T08:43:48.000Z 71.800003051758 2021-10-17T08:43:55.000Z 71.400001525879 2021-10-17T08:43:56.000Z 71.199996948242 2021-10-17T08:44:00.000Z 71.199996948242 2021-10-17T08:44:01.000Z 71 2021-10-17T08:44:02.000Z 71 2021-10-17T08:44:03.000Z 70.800003051758 2021-10-17T08:44:08.000Z 70.400001525879 2021-10-17T08:44:10.000Z 70 2021-10-17T08:44:12.000Z 69.800003051758 2021-10-17T08:44:14.000Z 69.599998474121 2021-10-17T08:44:15.000Z 69.199996948242 2021-10-17T08:44:21.000Z 69.199996948242 2021-10-17T08:44:22.000Z 67.199996948242 2021-10-17T08:44:29.000Z 67 2021-10-17T08:44:31.000Z 66.800003051758 2021-10-17T08:44:38.000Z 66.599998474121 2021-10-17T08:44:43.000Z 66.400001525879 2021-10-17T08:44:50.000Z 66.400001525879 2021-10-17T08:44:55.000Z 66.400001525879 2021-10-17T08:44:58.000Z 66.199996948242 2021-10-17T08:45:05.000Z 66 2021-10-17T08:45:07.000Z 66 2021-10-17T08:45:15.000Z 66.199996948242 2021-10-17T08:45:18.000Z 66.199996948242 2021-10-17T08:45:26.000Z 66.199996948242 2021-10-17T08:45:29.000Z 66 2021-10-17T08:45:37.000Z 66 2021-10-17T08:45:40.000Z 66 2021-10-17T08:45:48.000Z 65.800003051758 2021-10-17T08:45:52.000Z 65.800003051758 2021-10-17T08:46:00.000Z 65.599998474121 2021-10-17T08:46:03.000Z 65.400001525879 2021-10-17T08:46:11.000Z 65 2021-10-17T08:46:14.000Z 65 2021-10-17T08:46:22.000Z 65 2021-10-17T08:46:24.000Z 65 2021-10-17T08:46:32.000Z 64.800003051758 2021-10-17T08:46:40.000Z 64.800003051758 2021-10-17T08:46:48.000Z 64.599998474121 2021-10-17T08:46:52.000Z 64.599998474121 2021-10-17T08:47:00.000Z 64.800003051758 2021-10-17T08:47:03.000Z 64.599998474121 2021-10-17T08:47:11.000Z 64.599998474121 2021-10-17T08:47:12.000Z 64.400001525879 2021-10-17T08:47:20.000Z 64.199996948242 2021-10-17T08:47:23.000Z 64.199996948242 2021-10-17T08:47:31.000Z 64.199996948242 2021-10-17T08:47:33.000Z 64.199996948242 2021-10-17T08:47:41.000Z 64.199996948242 2021-10-17T08:47:43.000Z 64.199996948242 2021-10-17T08:47:47.000Z 64.199996948242 2021-10-17T08:47:55.000Z 64.199996948242 2021-10-17T08:47:56.000Z 64.400001525879 2021-10-17T08:48:04.000Z 64.400001525879 2021-10-17T08:48:05.000Z 64.800003051758 2021-10-17T08:48:13.000Z 64.800003051758 2021-10-17T08:48:15.000Z 64.800003051758 2021-10-17T08:48:22.000Z 64.400001525879 2021-10-17T08:48:29.000Z 64.400001525879 2021-10-17T08:48:31.000Z 64.199996948242 2021-10-17T08:48:39.000Z 64.400001525879 2021-10-17T08:48:40.000Z 64.199996948242 2021-10-17T08:48:46.000Z 64 2021-10-17T08:48:47.000Z 64.199996948242 2021-10-17T08:48:49.000Z 64 2021-10-17T08:48:57.000Z 64 2021-10-17T08:49:01.000Z 64 2021-10-17T08:49:02.000Z 64 2021-10-17T08:49:04.000Z 64 2021-10-17T08:49:07.000Z 64 2021-10-17T08:49:09.000Z 63.799999237061 2021-10-17T08:49:16.000Z 63.799999237061 2021-10-17T08:49:20.000Z 63.599998474121 2021-10-17T08:49:27.000Z 63.599998474121 2021-10-17T08:49:32.000Z 63.599998474121 2021-10-17T08:49:39.000Z 64 2021-10-17T08:49:43.000Z 64.199996948242 2021-10-17T08:49:46.000Z 64.599998474121 2021-10-17T08:49:49.000Z 65 2021-10-17T08:49:53.000Z 65.599998474121 2021-10-17T08:49:55.000Z 66.800003051758 2021-10-17T08:50:01.000Z 66.800003051758 2021-10-17T08:50:02.000Z 67.800003051758 2021-10-17T08:50:08.000Z 67.800003051758 2021-10-17T08:50:09.000Z 67.599998474121 2021-10-17T08:50:13.000Z 67.199996948242 2021-10-17T08:50:18.000Z 66.599998474121 2021-10-17T08:50:22.000Z 65.599998474121 2021-10-17T08:50:27.000Z 65.400001525879 2021-10-17T08:50:29.000Z 64 2021-10-17T08:50:36.000Z 63.799999237061 2021-10-17T08:50:39.000Z 63.799999237061 2021-10-17T08:50:42.000Z 63.200000762939 2021-10-17T08:50:49.000Z 63 2021-10-17T08:50:51.000Z 63 2021-10-17T08:50:53.000Z 63 2021-10-17T08:50:54.000Z 63 2021-10-17T08:50:58.000Z 62.400001525879 2021-10-17T08:51:05.000Z 62.599998474121 2021-10-17T08:51:09.000Z 62.599998474121 2021-10-17T08:51:16.000Z 62.599998474121 2021-10-17T08:51:23.000Z 62.599998474121 2021-10-17T08:51:25.000Z 62.400001525879 2021-10-17T08:51:32.000Z 62.599998474121 2021-10-17T08:51:35.000Z 62.599998474121 2021-10-17T08:51:42.000Z 62.799999237061 2021-10-17T08:51:48.000Z 62.799999237061 2021-10-17T08:51:55.000Z 62.799999237061 2021-10-17T08:51:56.000Z 62.799999237061 2021-10-17T08:52:03.000Z 62.799999237061 2021-10-17T08:52:09.000Z 62.799999237061 2021-10-17T08:52:13.000Z 62.799999237061 2021-10-17T08:52:14.000Z 63 2021-10-17T08:52:16.000Z 62.799999237061 2021-10-17T08:52:18.000Z 63 2021-10-17T08:52:23.000Z 62.799999237061 2021-10-17T08:52:26.000Z 62.799999237061 2021-10-17T08:52:29.000Z 62.799999237061 2021-10-17T08:52:34.000Z 63 2021-10-17T08:52:35.000Z 63 2021-10-17T08:52:37.000Z 63 2021-10-17T08:52:38.000Z 63.200000762939 2021-10-17T08:52:40.000Z 63.400001525879 2021-10-17T08:52:43.000Z 63.400001525879 2021-10-17T08:52:50.000Z 63.799999237061 2021-10-17T08:52:54.000Z 63.599998474121 2021-10-17T08:52:56.000Z 63.599998474121 2021-10-17T08:53:01.000Z 63.599998474121 2021-10-17T08:53:05.000Z 63.599998474121 2021-10-17T08:53:08.000Z 63.599998474121 2021-10-17T08:53:09.000Z 64 2021-10-17T08:53:14.000Z 64.400001525879 2021-10-17T08:53:16.000Z 64.199996948242 2021-10-17T08:53:17.000Z 64.400001525879 2021-10-17T08:53:23.000Z 63.799999237061 2021-10-17T08:53:28.000Z 63.799999237061 2021-10-17T08:53:30.000Z 63.799999237061 2021-10-17T08:53:31.000Z 63.799999237061 2021-10-17T08:53:33.000Z 63.799999237061 2021-10-17T08:53:34.000Z 63.799999237061 2021-10-17T08:53:35.000Z 64 2021-10-17T08:53:37.000Z 64 2021-10-17T08:53:39.000Z 64 2021-10-17T08:53:40.000Z 64 2021-10-17T08:53:41.000Z 64 2021-10-17T08:53:44.000Z 64 2021-10-17T08:53:49.000Z 63.599998474121 2021-10-17T08:53:57.000Z 63.799999237061 2021-10-17T08:54:04.000Z 63.799999237061 2021-10-17T08:54:05.000Z 63.799999237061 2021-10-17T08:54:06.000Z 64 2021-10-17T08:54:08.000Z 63.799999237061 2021-10-17T08:54:13.000Z 63.799999237061 2021-10-17T08:54:20.000Z 64 2021-10-17T08:54:25.000Z 64 2021-10-17T08:54:28.000Z 63.799999237061 2021-10-17T08:54:29.000Z 64.199996948242 2021-10-17T08:54:34.000Z 65 2021-10-17T08:54:36.000Z 65.599998474121 2021-10-17T08:54:38.000Z 66.599998474121 2021-10-17T08:54:42.000Z 66.800003051758 2021-10-17T08:54:43.000Z 67.800003051758 2021-10-17T08:54:47.000Z 68.800003051758 2021-10-17T08:54:50.000Z 69.599998474121 2021-10-17T08:54:54.000Z 69.800003051758 2021-10-17T08:54:55.000Z 70 2021-10-17T08:54:56.000Z 70.599998474121 2021-10-17T08:54:59.000Z 71 2021-10-17T08:55:04.000Z 73.400001525879 2021-10-17T08:55:10.000Z 73.800003051758 2021-10-17T08:55:12.000Z 74.599998474121 2021-10-17T08:55:16.000Z 75.800003051758 2021-10-17T08:55:21.000Z 76 2021-10-17T08:55:22.000Z 77.199996948242 2021-10-17T08:55:28.000Z 78.599998474121 2021-10-17T08:55:34.000Z 78.800003051758 2021-10-17T08:55:35.000Z 79.400001525879 2021-10-17T08:55:38.000Z 80.400001525879 2021-10-17T08:55:43.000Z 82.199996948242 2021-10-17T08:55:50.000Z 82.599998474121 2021-10-17T08:55:51.000Z 83.400001525879 2021-10-17T08:55:55.000Z 83.599998474121 2021-10-17T08:55:57.000Z 84 2021-10-17T08:56:00.000Z 84.400001525879 2021-10-17T08:56:02.000Z 85.599998474121 2021-10-17T08:56:05.000Z 85.800003051758 2021-10-17T08:56:07.000Z 86.400001525879 2021-10-17T08:56:09.000Z 87.199996948242 2021-10-17T08:56:13.000Z 88 2021-10-17T08:56:16.000Z 88.599998474121 2021-10-17T08:56:22.000Z 88.599998474121 2021-10-17T08:56:30.000Z 88.599998474121 2021-10-17T08:56:33.000Z 88.199996948242 2021-10-17T08:56:40.000Z 88 2021-10-17T08:56:48.000Z 88 2021-10-17T08:56:49.000Z 87.599998474121 2021-10-17T08:56:54.000Z 87.400001525879 2021-10-17T08:56:57.000Z 87.400001525879 2021-10-17T08:56:58.000Z 87.199996948242 2021-10-17T08:57:01.000Z 86 2021-10-17T08:57:06.000Z 85.199996948242 2021-10-17T08:57:08.000Z 83.599998474121 2021-10-17T08:57:12.000Z 83.599998474121 2021-10-17T08:57:13.000Z 82.800003051758 2021-10-17T08:57:16.000Z 82 2021-10-17T08:57:18.000Z 81.599998474121 2021-10-17T08:57:20.000Z 81.199996948242 2021-10-17T08:57:21.000Z 80.400001525879 2021-10-17T08:57:23.000Z 79 2021-10-17T08:57:27.000Z 78.400001525879 2021-10-17T08:57:29.000Z 77.800003051758 2021-10-17T08:57:30.000Z 76.199996948242 2021-10-17T08:57:33.000Z 75.599998474121 2021-10-17T08:57:34.000Z 74.800003051758 2021-10-17T08:57:36.000Z 73.199996948242 2021-10-17T08:57:40.000Z 71.199996948242 2021-10-17T08:57:46.000Z 70.599998474121 2021-10-17T08:57:49.000Z 70.400001525879 2021-10-17T08:57:50.000Z 70.199996948242 2021-10-17T08:57:54.000Z 69.800003051758 2021-10-17T08:57:56.000Z 69.599998474121 2021-10-17T08:57:57.000Z 68 2021-10-17T08:58:04.000Z 67.800003051758 2021-10-17T08:58:07.000Z 67.800003051758 2021-10-17T08:58:11.000Z 67.800003051758 2021-10-17T08:58:12.000Z 69.599998474121 2021-10-17T08:58:20.000Z 70 2021-10-17T08:58:22.000Z 70 2021-10-17T08:58:24.000Z 69.800003051758 2021-10-17T08:58:25.000Z 69.400001525879 2021-10-17T08:58:29.000Z 69 2021-10-17T08:58:30.000Z 67.199996948242 2021-10-17T08:58:35.000Z 66.599998474121 2021-10-17T08:58:36.000Z 65.400001525879 2021-10-17T08:58:40.000Z 65.199996948242 2021-10-17T08:58:42.000Z 65 2021-10-17T08:58:44.000Z 63.799999237061 2021-10-17T08:58:49.000Z 63.400001525879 2021-10-17T08:58:51.000Z 62.200000762939 2021-10-17T08:58:56.000Z 62.200000762939 2021-10-17T08:58:57.000Z 62 2021-10-17T08:58:59.000Z 62.200000762939 2021-10-17T08:59:02.000Z 62.200000762939 2021-10-17T08:59:04.000Z 62.200000762939 2021-10-17T08:59:05.000Z 65 2021-10-17T08:59:13.000Z 66 2021-10-17T08:59:21.000Z 66 2021-10-17T08:59:23.000Z 66.199996948242 2021-10-17T08:59:28.000Z 66.400001525879 2021-10-17T08:59:30.000Z 67 2021-10-17T08:59:37.000Z 66.800003051758 2021-10-17T08:59:38.000Z 68 2021-10-17T08:59:45.000Z 68.199996948242 2021-10-17T08:59:46.000Z 68.400001525879 2021-10-17T08:59:50.000Z 69.199996948242 2021-10-17T08:59:56.000Z 69.400001525879 2021-10-17T08:59:59.000Z 69.400001525879 2021-10-17T09:00:04.000Z 68.599998474121 2021-10-17T09:00:10.000Z 67.400001525879 2021-10-17T09:00:17.000Z 67.400001525879 2021-10-17T09:00:18.000Z 67.199996948242 2021-10-17T09:00:25.000Z 67.199996948242 2021-10-17T09:00:27.000Z 67.199996948242 2021-10-17T09:00:34.000Z 67.599998474121 2021-10-17T09:00:40.000Z 67.599998474121 2021-10-17T09:00:43.000Z 67.599998474121 2021-10-17T09:00:45.000Z 67.400001525879 2021-10-17T09:00:46.000Z 66.400001525879 2021-10-17T09:00:52.000Z 66.199996948242 2021-10-17T09:00:53.000Z 65.400001525879 2021-10-17T09:00:54.000Z 64.800003051758 2021-10-17T09:00:55.000Z 63.599998474121 2021-10-17T09:01:00.000Z 62.599998474121 2021-10-17T09:01:03.000Z 61 2021-10-17T09:01:07.000Z 58.799999237061 2021-10-17T09:01:13.000Z 58.400001525879 2021-10-17T09:01:14.000Z 57 2021-10-17T09:01:19.000Z 56.599998474121 2021-10-17T09:01:25.000Z 56.400001525879 2021-10-17T09:01:28.000Z 56.400001525879 2021-10-17T09:01:30.000Z 56.599998474121 2021-10-17T09:01:33.000Z 56.400001525879 2021-10-17T09:01:34.000Z 56.599998474121 2021-10-17T09:01:35.000Z 56.799999237061 2021-10-17T09:01:37.000Z 56.799999237061 2021-10-17T09:01:39.000Z 56.799999237061 2021-10-17T09:01:40.000Z 57 2021-10-17T09:01:41.000Z 57.400001525879 2021-10-17T09:01:43.000Z 57.599998474121 2021-10-17T09:01:44.000Z 58 2021-10-17T09:01:46.000Z 59 2021-10-17T09:01:49.000Z 59.599998474121 2021-10-17T09:01:54.000Z 60 2021-10-17T09:01:55.000Z 61 2021-10-17T09:01:58.000Z 61 2021-10-17T09:01:59.000Z 61.799999237061 2021-10-17T09:02:02.000Z 62.799999237061 2021-10-17T09:02:08.000Z 63 2021-10-17T09:02:09.000Z 63.799999237061 2021-10-17T09:02:12.000Z 64.199996948242 2021-10-17T09:02:15.000Z 64.199996948242 2021-10-17T09:02:16.000Z 64 2021-10-17T09:02:18.000Z 64 2021-10-17T09:02:20.000Z 64 2021-10-17T09:02:21.000Z 64 2021-10-17T09:02:23.000Z 63.799999237061 2021-10-17T09:02:24.000Z 63.400001525879 2021-10-17T09:02:25.000Z 63.200000762939 2021-10-17T09:02:27.000Z 63 2021-10-17T09:02:29.000Z 62.599998474121 2021-10-17T09:02:30.000Z 62 2021-10-17T09:02:31.000Z 61.400001525879 2021-10-17T09:02:33.000Z 61.400001525879 2021-10-17T09:02:34.000Z 60 2021-10-17T09:02:37.000Z 58.799999237061 2021-10-17T09:02:40.000Z 58.400001525879 2021-10-17T09:02:41.000Z 58.200000762939 2021-10-17T09:02:42.000Z 57.599998474121 2021-10-17T09:02:43.000Z 56.799999237061 2021-10-17T09:02:46.000Z 56.599998474121 2021-10-17T09:02:47.000Z 56.200000762939 2021-10-17T09:02:49.000Z 55.799999237061 2021-10-17T09:02:51.000Z 55.200000762939 2021-10-17T09:02:54.000Z 55.200000762939 2021-10-17T09:02:56.000Z 53.799999237061 2021-10-17T09:03:02.000Z 53.599998474121 2021-10-17T09:03:09.000Z 53.599998474121 2021-10-17T09:03:10.000Z 53.599998474121 2021-10-17T09:03:17.000Z 53.799999237061 2021-10-17T09:03:24.000Z 54 2021-10-17T09:03:27.000Z 54 2021-10-17T09:03:30.000Z 54.200000762939 2021-10-17T09:03:32.000Z Salon Hild'Ice à Kanne. 54.200000762939 2021-10-17T09:03:33.000Z 54.599998474121 2021-10-17T09:03:36.000Z 58.400001525879 2021-10-17T09:32:53.000Z 58.400001525879 2021-10-17T09:32:58.000Z 57.799999237061 2021-10-17T09:33:04.000Z 57.799999237061 2021-10-17T09:33:05.000Z 57.200000762939 2021-10-17T09:33:24.000Z 57.599998474121 2021-10-17T09:33:47.000Z 57.200000762939 2021-10-17T09:33:52.000Z 56.799999237061 2021-10-17T09:34:00.000Z 56.599998474121 2021-10-17T09:34:04.000Z 56.799999237061 2021-10-17T09:34:05.000Z 56.599998474121 2021-10-17T09:34:08.000Z 56.599998474121 2021-10-17T09:34:16.000Z 56.799999237061 2021-10-17T09:34:22.000Z 57.400001525879 2021-10-17T09:34:29.000Z 57.599998474121 2021-10-17T09:34:37.000Z 57.599998474121 2021-10-17T09:34:41.000Z 57.400001525879 2021-10-17T09:34:46.000Z 57.400001525879 2021-10-17T09:34:48.000Z 58 2021-10-17T09:34:51.000Z 58.599998474121 2021-10-17T09:34:54.000Z 58.799999237061 2021-10-17T09:34:56.000Z 59 2021-10-17T09:34:58.000Z 59 2021-10-17T09:34:59.000Z 59 2021-10-17T09:35:00.000Z 59 2021-10-17T09:35:02.000Z 59 2021-10-17T09:35:03.000Z 58.599998474121 2021-10-17T09:35:11.000Z 58.599998474121 2021-10-17T09:35:12.000Z 58.400001525879 2021-10-17T09:35:13.000Z 58.200000762939 2021-10-17T09:35:15.000Z 58.200000762939 2021-10-17T09:35:18.000Z 58.200000762939 2021-10-17T09:35:19.000Z 58.200000762939 2021-10-17T09:35:20.000Z 58.200000762939 2021-10-17T09:35:22.000Z 58.400001525879 2021-10-17T09:35:27.000Z 58.200000762939 2021-10-17T09:35:29.000Z 58.200000762939 2021-10-17T09:35:31.000Z 57.799999237061 2021-10-17T09:35:35.000Z 57.599998474121 2021-10-17T09:35:42.000Z 57.599998474121 2021-10-17T09:35:44.000Z 57.400001525879 2021-10-17T09:35:46.000Z 57.200000762939 2021-10-17T09:35:49.000Z 57.200000762939 2021-10-17T09:35:52.000Z 57 2021-10-17T09:35:57.000Z 56.799999237061 2021-10-17T09:36:00.000Z 56.799999237061 2021-10-17T09:36:03.000Z 56.400001525879 2021-10-17T09:36:10.000Z 56.599998474121 2021-10-17T09:36:12.000Z 56.400001525879 2021-10-17T09:36:18.000Z 56.400001525879 2021-10-17T09:36:27.000Z 56.400001525879 2021-10-17T09:36:30.000Z 56.599998474121 2021-10-17T09:36:39.000Z 56.400001525879 2021-10-17T09:36:41.000Z 56.599998474121 2021-10-17T09:36:46.000Z 56.400001525879 2021-10-17T09:36:52.000Z 56.400001525879 2021-10-17T09:36:53.000Z 56.200000762939 2021-10-17T09:36:54.000Z 56.400001525879 2021-10-17T09:37:01.000Z 56.400001525879 2021-10-17T09:37:03.000Z 56.400001525879 2021-10-17T09:37:06.000Z 56.599998474121 2021-10-17T09:37:09.000Z 56.599998474121 2021-10-17T09:37:13.000Z 56.799999237061 2021-10-17T09:37:21.000Z 56.400001525879 2021-10-17T09:37:30.000Z 56.799999237061 2021-10-17T09:37:39.000Z 56.799999237061 2021-10-17T09:37:41.000Z 56.799999237061 2021-10-17T09:37:46.000Z 57 2021-10-17T09:37:48.000Z 56.799999237061 2021-10-17T09:37:54.000Z 56.799999237061 2021-10-17T09:38:03.000Z 56.799999237061 2021-10-17T09:38:08.000Z 56.799999237061 2021-10-17T09:38:17.000Z 57 2021-10-17T09:38:21.000Z 56.599998474121 2021-10-17T09:38:29.000Z 56.599998474121 2021-10-17T09:38:30.000Z 56.799999237061 2021-10-17T09:38:38.000Z 57 2021-10-17T09:38:47.000Z 57 2021-10-17T09:38:51.000Z 57 2021-10-17T09:39:00.000Z 57 2021-10-17T09:39:05.000Z 57 2021-10-17T09:39:14.000Z 57.200000762939 2021-10-17T09:39:18.000Z 57 2021-10-17T09:39:21.000Z 57 2021-10-17T09:39:30.000Z 56.799999237061 2021-10-17T09:39:31.000Z 57 2021-10-17T09:39:39.000Z 57 2021-10-17T09:39:45.000Z 57 2021-10-17T09:39:54.000Z 57 2021-10-17T09:39:56.000Z 57 2021-10-17T09:40:02.000Z 57.200000762939 2021-10-17T09:40:11.000Z 57.200000762939 2021-10-17T09:40:19.000Z 57.200000762939 2021-10-17T09:40:20.000Z 57 2021-10-17T09:40:28.000Z 57.200000762939 2021-10-17T09:40:32.000Z 57.200000762939 2021-10-17T09:40:33.000Z 57 2021-10-17T09:40:38.000Z 57 2021-10-17T09:40:39.000Z 57 2021-10-17T09:40:40.000Z 57 2021-10-17T09:40:41.000Z 57 2021-10-17T09:40:45.000Z 57 2021-10-17T09:40:46.000Z 57 2021-10-17T09:40:48.000Z 56.599998474121 2021-10-17T09:40:52.000Z 56 2021-10-17T09:40:54.000Z 55 2021-10-17T09:40:58.000Z 54.599998474121 2021-10-17T09:41:03.000Z 54.599998474121 2021-10-17T09:41:11.000Z 54.799999237061 2021-10-17T09:41:12.000Z 55.400001525879 2021-10-17T09:41:21.000Z 55.400001525879 2021-10-17T09:41:22.000Z 55.400001525879 2021-10-17T09:41:23.000Z 55.599998474121 2021-10-17T09:41:24.000Z 55.799999237061 2021-10-17T09:41:25.000Z 56.200000762939 2021-10-17T09:41:27.000Z 56.200000762939 2021-10-17T09:41:29.000Z 56.400001525879 2021-10-17T09:41:33.000Z 56.200000762939 2021-10-17T09:41:43.000Z 56 2021-10-17T09:41:47.000Z 56 2021-10-17T09:41:49.000Z 56 2021-10-17T09:41:58.000Z 56 2021-10-17T09:42:07.000Z 56 2021-10-17T09:42:09.000Z 55.799999237061 2021-10-17T09:42:18.000Z 55.799999237061 2021-10-17T09:42:20.000Z 56 2021-10-17T09:42:22.000Z 55.799999237061 2021-10-17T09:42:26.000Z 55.400001525879 2021-10-17T09:42:30.000Z 55.400001525879 2021-10-17T09:42:31.000Z 55.200000762939 2021-10-17T09:42:34.000Z 55.799999237061 2021-10-17T09:42:43.000Z 55.799999237061 2021-10-17T09:42:46.000Z 55.799999237061 2021-10-17T09:42:49.000Z 56 2021-10-17T09:42:54.000Z 56.599998474121 2021-10-17T09:43:03.000Z 56.599998474121 2021-10-17T09:43:05.000Z 56 2021-10-17T09:43:14.000Z 56 2021-10-17T09:43:17.000Z 56 2021-10-17T09:43:26.000Z 56.200000762939 2021-10-17T09:43:27.000Z 56.400001525879 2021-10-17T09:43:33.000Z 56.400001525879 2021-10-17T09:43:34.000Z 55.799999237061 2021-10-17T09:43:41.000Z 55.599998474121 2021-10-17T09:43:50.000Z 55.599998474121 2021-10-17T09:43:53.000Z 55.799999237061 2021-10-17T09:44:02.000Z 55.799999237061 2021-10-17T09:44:07.000Z 56 2021-10-17T09:44:10.000Z 56.200000762939 2021-10-17T09:44:13.000Z 56.599998474121 2021-10-17T09:44:22.000Z 56.599998474121 2021-10-17T09:44:24.000Z 56.599998474121 2021-10-17T09:44:28.000Z 56.599998474121 2021-10-17T09:44:30.000Z 56.599998474121 2021-10-17T09:44:31.000Z 56.599998474121 2021-10-17T09:44:34.000Z 56.799999237061 2021-10-17T09:44:38.000Z 56.799999237061 2021-10-17T09:44:43.000Z 56.599998474121 2021-10-17T09:44:52.000Z 56.400001525879 2021-10-17T09:44:56.000Z 56.400001525879 2021-10-17T09:45:00.000Z 56 2021-10-17T09:45:08.000Z 56 2021-10-17T09:45:17.000Z 56 2021-10-17T09:45:18.000Z 56.200000762939 2021-10-17T09:45:27.000Z 56.200000762939 2021-10-17T09:45:33.000Z 56.200000762939 2021-10-17T09:45:42.000Z 56.200000762939 2021-10-17T09:45:43.000Z 56 2021-10-17T09:45:46.000Z 55.599998474121 2021-10-17T09:45:55.000Z 55.599998474121 2021-10-17T09:46:00.000Z 55.599998474121 2021-10-17T09:46:09.000Z 55.799999237061 2021-10-17T09:46:16.000Z 55.799999237061 2021-10-17T09:46:25.000Z 56 2021-10-17T09:46:27.000Z 55.799999237061 2021-10-17T09:46:36.000Z 55.799999237061 2021-10-17T09:46:37.000Z 55.799999237061 2021-10-17T09:46:46.000Z 55.799999237061 2021-10-17T09:46:51.000Z 55.599998474121 2021-10-17T09:47:00.000Z 55.799999237061 2021-10-17T09:47:01.000Z 55.599998474121 2021-10-17T09:47:10.000Z 56 2021-10-17T09:47:15.000Z 56.200000762939 2021-10-17T09:47:24.000Z 56.200000762939 2021-10-17T09:47:27.000Z 56.400001525879 2021-10-17T09:47:36.000Z 56.200000762939 2021-10-17T09:47:41.000Z 56.200000762939 2021-10-17T09:47:50.000Z 56 2021-10-17T09:47:56.000Z 56 2021-10-17T09:48:05.000Z 55.799999237061 2021-10-17T09:48:06.000Z 55.799999237061 2021-10-17T09:48:11.000Z 56 2021-10-17T09:48:20.000Z 56 2021-10-17T09:48:23.000Z 56 2021-10-17T09:48:32.000Z 56 2021-10-17T09:48:35.000Z 55.799999237061 2021-10-17T09:48:44.000Z 55.799999237061 2021-10-17T09:48:52.000Z 55.799999237061 2021-10-17T09:49:01.000Z 55.799999237061 2021-10-17T09:49:02.000Z 55.799999237061 2021-10-17T09:49:11.000Z 55.799999237061 2021-10-17T09:49:12.000Z 55.599998474121 2021-10-17T09:49:21.000Z 55.799999237061 2021-10-17T09:49:27.000Z 56 2021-10-17T09:49:36.000Z 56 2021-10-17T09:49:42.000Z 56 2021-10-17T09:49:51.000Z 55.799999237061 2021-10-17T09:49:54.000Z 55.799999237061 2021-10-17T09:50:03.000Z 55.599998474121 2021-10-17T09:50:07.000Z 55.599998474121 2021-10-17T09:50:16.000Z 55.799999237061 2021-10-17T09:50:17.000Z 55.599998474121 2021-10-17T09:50:26.000Z 55.599998474121 2021-10-17T09:50:28.000Z 55.599998474121 2021-10-17T09:50:37.000Z 55.599998474121 2021-10-17T09:50:38.000Z 55.599998474121 2021-10-17T09:50:47.000Z 55.599998474121 2021-10-17T09:50:48.000Z 55.599998474121 2021-10-17T09:50:54.000Z 55.599998474121 2021-10-17T09:51:00.000Z 55.599998474121 2021-10-17T09:51:09.000Z 55.599998474121 2021-10-17T09:51:10.000Z 55.400001525879 2021-10-17T09:51:19.000Z 55.400001525879 2021-10-17T09:51:22.000Z 55.599998474121 2021-10-17T09:51:30.000Z 55.400001525879 2021-10-17T09:51:31.000Z 55.599998474121 2021-10-17T09:51:40.000Z 55.599998474121 2021-10-17T09:51:41.000Z 55.400001525879 2021-10-17T09:51:49.000Z 55.400001525879 2021-10-17T09:51:52.000Z 55.599998474121 2021-10-17T09:52:00.000Z 55.599998474121 2021-10-17T09:52:05.000Z 55.599998474121 2021-10-17T09:52:14.000Z 55.799999237061 2021-10-17T09:52:17.000Z 55.599998474121 2021-10-17T09:52:26.000Z 55.799999237061 2021-10-17T09:52:29.000Z 55.799999237061 2021-10-17T09:52:38.000Z 55.599998474121 2021-10-17T09:52:39.000Z 55.799999237061 2021-10-17T09:52:48.000Z 55.799999237061 2021-10-17T09:52:51.000Z 55.799999237061 2021-10-17T09:53:00.000Z 55.799999237061 2021-10-17T09:53:05.000Z 55.599998474121 2021-10-17T09:53:13.000Z 55.599998474121 2021-10-17T09:53:22.000Z 55.599998474121 2021-10-17T09:53:23.000Z 55.599998474121 2021-10-17T09:53:24.000Z 55.599998474121 2021-10-17T09:53:33.000Z 55.599998474121 2021-10-17T09:53:34.000Z 55.599998474121 2021-10-17T09:53:43.000Z 55.400001525879 2021-10-17T09:53:47.000Z 55.599998474121 2021-10-17T09:53:49.000Z 55.599998474121 2021-10-17T09:53:58.000Z 55.799999237061 2021-10-17T09:53:59.000Z 55.799999237061 2021-10-17T09:54:08.000Z 55.799999237061 2021-10-17T09:54:09.000Z 55.599998474121 2021-10-17T09:54:18.000Z 55.599998474121 2021-10-17T09:54:19.000Z 55.599998474121 2021-10-17T09:54:20.000Z 55.599998474121 2021-10-17T09:54:23.000Z 55.599998474121 2021-10-17T09:54:24.000Z 56 2021-10-17T09:54:28.000Z 55.799999237061 2021-10-17T09:54:29.000Z 55.799999237061 2021-10-17T09:54:37.000Z 56 2021-10-17T09:54:38.000Z 55.799999237061 2021-10-17T09:54:39.000Z 55.599998474121 2021-10-17T09:54:41.000Z 55.799999237061 2021-10-17T09:54:49.000Z 56 2021-10-17T09:54:53.000Z 56.400001525879 2021-10-17T09:54:55.000Z 56.599998474121 2021-10-17T09:55:00.000Z 56.799999237061 2021-10-17T09:55:06.000Z 56.799999237061 2021-10-17T09:55:08.000Z 56.799999237061 2021-10-17T09:55:10.000Z 56.799999237061 2021-10-17T09:55:13.000Z 56.599998474121 2021-10-17T09:55:14.000Z 56.200000762939 2021-10-17T09:55:19.000Z 56.200000762939 2021-10-17T09:55:21.000Z 56 2021-10-17T09:55:24.000Z 55.799999237061 2021-10-17T09:55:25.000Z 55.799999237061 2021-10-17T09:55:26.000Z 55.400001525879 2021-10-17T09:55:28.000Z 55.599998474121 2021-10-17T09:55:29.000Z 55.400001525879 2021-10-17T09:55:35.000Z 55.400001525879 2021-10-17T09:55:36.000Z 55.200000762939 2021-10-17T09:55:38.000Z 55.200000762939 2021-10-17T09:55:39.000Z 55 2021-10-17T09:55:42.000Z 55 2021-10-17T09:55:43.000Z 53.400001525879 2021-10-17T09:55:49.000Z 52.400001525879 2021-10-17T09:55:57.000Z 52.200000762939 2021-10-17T09:56:00.000Z 52.400001525879 2021-10-17T09:56:09.000Z 52.400001525879 2021-10-17T09:56:10.000Z 52.400001525879 2021-10-17T09:56:12.000Z 52.400001525879 2021-10-17T09:56:20.000Z 52.400001525879 2021-10-17T09:56:23.000Z 52.400001525879 2021-10-17T09:56:31.000Z 52.599998474121 2021-10-17T09:56:36.000Z 52.599998474121 2021-10-17T09:56:44.000Z 52.400001525879 2021-10-17T09:56:48.000Z 52.400001525879 2021-10-17T09:56:56.000Z 52.400001525879 2021-10-17T09:56:58.000Z 52.599998474121 2021-10-17T09:57:05.000Z 52.400001525879 2021-10-17T09:57:07.000Z 52.599998474121 2021-10-17T09:57:09.000Z 52.799999237061 2021-10-17T09:57:12.000Z 53.799999237061 2021-10-17T09:57:16.000Z 53.799999237061 2021-10-17T09:57:17.000Z 54.599998474121 2021-10-17T09:57:19.000Z 55.599998474121 2021-10-17T09:57:22.000Z 57.200000762939 2021-10-17T09:57:27.000Z 58 2021-10-17T09:57:29.000Z 59 2021-10-17T09:57:31.000Z 59.200000762939 2021-10-17T09:57:32.000Z 59.400001525879 2021-10-17T09:57:33.000Z 59.799999237061 2021-10-17T09:57:35.000Z 60.200000762939 2021-10-17T09:57:37.000Z 60.400001525879 2021-10-17T09:57:39.000Z 61.200000762939 2021-10-17T09:57:41.000Z 62.400001525879 2021-10-17T09:57:44.000Z 62.799999237061 2021-10-17T09:57:46.000Z 64.800003051758 2021-10-17T09:57:55.000Z 65.199996948242 2021-10-17T09:58:01.000Z 65 2021-10-17T09:58:03.000Z 65 2021-10-17T09:58:04.000Z 64.800003051758 2021-10-17T09:58:07.000Z 64.599998474121 2021-10-17T09:58:09.000Z 64.400001525879 2021-10-17T09:58:10.000Z 63.200000762939 2021-10-17T09:58:13.000Z 62 2021-10-17T09:58:16.000Z 60 2021-10-17T09:58:19.000Z 59.200000762939 2021-10-17T09:58:21.000Z 57.200000762939 2021-10-17T09:58:26.000Z 56.200000762939 2021-10-17T09:58:28.000Z 54.599998474121 2021-10-17T09:58:31.000Z 54.200000762939 2021-10-17T09:58:32.000Z 54.200000762939 2021-10-17T09:58:33.000Z 54 2021-10-17T09:58:36.000Z 54 2021-10-17T09:58:39.000Z 54 2021-10-17T09:58:40.000Z 53.799999237061 2021-10-17T09:58:42.000Z 54 2021-10-17T09:58:44.000Z 54 2021-10-17T09:58:45.000Z 54.200000762939 2021-10-17T09:58:46.000Z 54.400001525879 2021-10-17T09:58:48.000Z 54.400001525879 2021-10-17T09:58:51.000Z 54.400001525879 2021-10-17T09:58:53.000Z 54.400001525879 2021-10-17T09:58:58.000Z 54.200000762939 2021-10-17T09:59:00.000Z 54.400001525879 2021-10-17T09:59:03.000Z 54.400001525879 2021-10-17T09:59:05.000Z 54.400001525879 2021-10-17T09:59:07.000Z 54.200000762939 2021-10-17T09:59:09.000Z 54.400001525879 2021-10-17T09:59:11.000Z 54.400001525879 2021-10-17T09:59:12.000Z 54.599998474121 2021-10-17T09:59:13.000Z 55 2021-10-17T09:59:17.000Z 55.799999237061 2021-10-17T09:59:26.000Z 56 2021-10-17T09:59:29.000Z 56.200000762939 2021-10-17T09:59:34.000Z 56.400001525879 2021-10-17T09:59:35.000Z 56.400001525879 2021-10-17T09:59:37.000Z 56.599998474121 2021-10-17T09:59:39.000Z 56.599998474121 2021-10-17T09:59:41.000Z 56.599998474121 2021-10-17T09:59:42.000Z 56.799999237061 2021-10-17T09:59:44.000Z 56.799999237061 2021-10-17T09:59:46.000Z 56.799999237061 2021-10-17T09:59:47.000Z 56.400001525879 2021-10-17T09:59:55.000Z 56.200000762939 2021-10-17T09:59:57.000Z 56.400001525879 2021-10-17T09:59:59.000Z 56.200000762939 2021-10-17T10:00:01.000Z 56.200000762939 2021-10-17T10:00:03.000Z 56.200000762939 2021-10-17T10:00:04.000Z 56.400001525879 2021-10-17T10:00:05.000Z 56.400001525879 2021-10-17T10:00:10.000Z 56.599998474121 2021-10-17T10:00:11.000Z 57.400001525879 2021-10-17T10:00:20.000Z 57.799999237061 2021-10-17T10:00:26.000Z 58.200000762939 2021-10-17T10:00:34.000Z 58.200000762939 2021-10-17T10:00:43.000Z 58.400001525879 2021-10-17T10:00:46.000Z 58.400001525879 2021-10-17T10:00:47.000Z 58.599998474121 2021-10-17T10:00:54.000Z 59 2021-10-17T10:00:57.000Z 59.400001525879 2021-10-17T10:01:04.000Z 59.599998474121 2021-10-17T10:01:06.000Z 59.799999237061 2021-10-17T10:01:10.000Z 61 2021-10-17T10:01:16.000Z 62.200000762939 2021-10-17T10:01:25.000Z 62.200000762939 2021-10-17T10:01:33.000Z 62.200000762939 2021-10-17T10:01:37.000Z 62.400001525879 2021-10-17T10:01:42.000Z 62.799999237061 2021-10-17T10:01:52.000Z 63.200000762939 2021-10-17T10:02:01.000Z 63.400001525879 2021-10-17T10:02:02.000Z 63.400001525879 2021-10-17T10:02:04.000Z 63.599998474121 2021-10-17T10:02:08.000Z 64 2021-10-17T10:02:18.000Z 64.400001525879 2021-10-17T10:02:25.000Z 65 2021-10-17T10:02:34.000Z 64.800003051758 2021-10-17T10:02:36.000Z 65.400001525879 2021-10-17T10:02:43.000Z 65.599998474121 2021-10-17T10:02:48.000Z 65.800003051758 2021-10-17T10:02:54.000Z 66.199996948242 2021-10-17T10:03:00.000Z 66.599998474121 2021-10-17T10:03:04.000Z 66.599998474121 2021-10-17T10:03:05.000Z 66.800003051758 2021-10-17T10:03:09.000Z 67.199996948242 2021-10-17T10:03:14.000Z 67.599998474121 2021-10-17T10:03:17.000Z 68.400001525879 2021-10-17T10:03:21.000Z 68.599998474121 2021-10-17T10:03:23.000Z 69.599998474121 2021-10-17T10:03:28.000Z 70.400001525879 2021-10-17T10:03:31.000Z 71.199996948242 2021-10-17T10:03:36.000Z 71.800003051758 2021-10-17T10:03:40.000Z 72.400001525879 2021-10-17T10:03:44.000Z 73.400001525879 2021-10-17T10:03:49.000Z 74.199996948242 2021-10-17T10:03:55.000Z 74.800003051758 2021-10-17T10:03:58.000Z 75.599998474121 2021-10-17T10:04:06.000Z 76.599998474121 2021-10-17T10:04:15.000Z 76.599998474121 2021-10-17T10:04:16.000Z 76.400001525879 2021-10-17T10:04:25.000Z 76.400001525879 2021-10-17T10:04:27.000Z 75.800003051758 2021-10-17T10:04:36.000Z 75.599998474121 2021-10-17T10:04:39.000Z 75.599998474121 2021-10-17T10:04:40.000Z 75.400001525879 2021-10-17T10:04:48.000Z 75.599998474121 2021-10-17T10:04:50.000Z 75.400001525879 2021-10-17T10:04:59.000Z 75.599998474121 2021-10-17T10:05:00.000Z 75.599998474121 2021-10-17T10:05:09.000Z 75.800003051758 2021-10-17T10:05:11.000Z 75.800003051758 2021-10-17T10:05:14.000Z 76 2021-10-17T10:05:16.000Z 83.1 2021-10-17T10:05:18.000Z 83.6 2021-10-17T10:05:19.000Z 88.1 2021-10-17T10:05:23.000Z 89.5 2021-10-17T10:05:40.000Z 91.2 2021-10-17T10:05:51.000Z 93.1 2021-10-17T10:05:53.000Z 96 99.4 101.2 102.4 102.9 2021-10-17T10:07:55.000Z 103.9 2021-10-17T10:07:58.000Z 105.2 2021-10-17T10:08:01.000Z 96 2021-10-17T10:08:06.000Z 96.800003051758 2021-10-17T10:08:09.000Z 97.199996948242 2021-10-17T10:08:11.000Z 97.599998474121 2021-10-17T10:08:12.000Z 97.800003051758 2021-10-17T10:08:13.000Z 98.199996948242 2021-10-17T10:08:15.000Z 98.800003051758 2021-10-17T10:08:18.000Z 99 2021-10-17T10:08:19.000Z 99.599998474121 2021-10-17T10:08:25.000Z 100 2021-10-17T10:08:27.000Z 101.59999847412 2021-10-17T10:08:33.000Z 102.40000152588 2021-10-17T10:08:37.000Z 102.40000152588 2021-10-17T10:08:38.000Z 103 2021-10-17T10:08:43.000Z 103.80000305176 2021-10-17T10:08:46.000Z 104.40000152588 2021-10-17T10:08:47.000Z 106 2021-10-17T10:08:53.000Z 106.80000305176 2021-10-17T10:08:56.000Z 108.40000152588 2021-10-17T10:09:04.000Z 109.59999847412 2021-10-17T10:09:09.000Z 110.40000152588 2021-10-17T10:09:14.000Z 111.80000305176 2021-10-17T10:09:19.000Z 112.19999694824 2021-10-17T10:09:21.000Z 112.80000305176 2021-10-17T10:09:24.000Z 114.59999847412 2021-10-17T10:09:30.000Z 114.80000305176 2021-10-17T10:09:31.000Z 115.40000152588 2021-10-17T10:09:35.000Z 116.80000305176 2021-10-17T10:09:39.000Z 118.19999694824 2021-10-17T10:09:47.000Z 118.59999847412 2021-10-17T10:09:49.000Z 120.19999694824 2021-10-17T10:10:01.000Z 120.40000152588 2021-10-17T10:10:02.000Z 121.19999694824 2021-10-17T10:10:06.000Z 121.19999694824 2021-10-17T10:10:09.000Z 122.59999847412 2021-10-17T10:10:15.000Z 122.80000305176 2021-10-17T10:10:16.000Z 123.40000152588 2021-10-17T10:10:20.000Z 123.59999847412 2021-10-17T10:10:27.000Z 124 2021-10-17T10:10:32.000Z 124.80000305176 2021-10-17T10:10:40.000Z 125.80000305176 2021-10-17T10:10:48.000Z 127.40000152588 2021-10-17T10:10:57.000Z 127.59999847412 2021-10-17T10:10:58.000Z 128.19999694824 2021-10-17T10:11:04.000Z 128.80000305176 2021-10-17T10:11:07.000Z 129 2021-10-17T10:11:08.000Z 130 2021-10-17T10:11:13.000Z 131.80000305176 2021-10-17T10:11:19.000Z 132.60000610352 2021-10-17T10:11:22.000Z 134 2021-10-17T10:11:27.000Z 135.60000610352 2021-10-17T10:11:32.000Z 135.60000610352 2021-10-17T10:11:33.000Z 136.80000305176 2021-10-17T10:11:38.000Z 137.39999389648 2021-10-17T10:11:41.000Z 138.39999389648 2021-10-17T10:11:45.000Z 138.80000305176 2021-10-17T10:11:47.000Z 139 2021-10-17T10:11:48.000Z 139 2021-10-17T10:11:49.000Z 140 2021-10-17T10:11:54.000Z 140.80000305176 2021-10-17T10:11:56.000Z 143 2021-10-17T10:12:03.000Z 144 2021-10-17T10:12:10.000Z 144.19999694824 2021-10-17T10:12:11.000Z 144 2021-10-17T10:12:12.000Z 144.19999694824 2021-10-17T10:12:14.000Z 143.60000610352 2021-10-17T10:12:23.000Z 143.60000610352 2021-10-17T10:12:24.000Z 143 2021-10-17T10:12:29.000Z 142.80000305176 2021-10-17T10:12:33.000Z 142.80000305176 2021-10-17T10:12:37.000Z 142.80000305176 2021-10-17T10:12:41.000Z 143.60000610352 2021-10-17T10:12:45.000Z 144.60000610352 2021-10-17T10:12:50.000Z 145.39999389648 2021-10-17T10:12:54.000Z 145.60000610352 2021-10-17T10:12:56.000Z 146.80000305176 2021-10-17T10:13:04.000Z 148.19999694824 2021-10-17T10:13:13.000Z 148.80000305176 2021-10-17T10:13:19.000Z 148.80000305176 2021-10-17T10:13:22.000Z 149 2021-10-17T10:13:24.000Z 148.80000305176 2021-10-17T10:13:31.000Z 148.80000305176 2021-10-17T10:13:33.000Z 148 2021-10-17T10:13:38.000Z 148 2021-10-17T10:13:39.000Z 148 2021-10-17T10:13:42.000Z 147.80000305176 2021-10-17T10:13:43.000Z 147.60000610352 2021-10-17T10:13:44.000Z 147.60000610352 2021-10-17T10:13:46.000Z 147.80000305176 2021-10-17T10:13:47.000Z 147.19999694824 2021-10-17T10:13:56.000Z 147 2021-10-17T10:14:05.000Z 147.19999694824 2021-10-17T10:14:12.000Z 147.60000610352 2021-10-17T10:14:18.000Z 147.80000305176 2021-10-17T10:14:20.000Z 148.19999694824 2021-10-17T10:14:29.000Z 148.60000610352 2021-10-17T10:14:30.000Z 148.80000305176 2021-10-17T10:14:39.000Z 149 2021-10-17T10:14:42.000Z 149.19999694824 2021-10-17T10:14:51.000Z 149.19999694824 2021-10-17T10:14:52.000Z 149.39999389648 2021-10-17T10:14:53.000Z 149.39999389648 2021-10-17T10:15:02.000Z 149.80000305176 2021-10-17T10:15:08.000Z 149.19999694824 2021-10-17T10:15:14.000Z 149.19999694824 2021-10-17T10:15:15.000Z 148.39999389648 2021-10-17T10:15:22.000Z 148 2021-10-17T10:15:24.000Z 146.80000305176 2021-10-17T10:15:31.000Z 146.39999389648 2021-10-17T10:15:34.000Z 146.19999694824 2021-10-17T10:15:36.000Z 144.39999389648 2021-10-17T10:15:43.000Z 143.80000305176 2021-10-17T10:15:45.000Z 143.60000610352 2021-10-17T10:15:48.000Z 142.60000610352 2021-10-17T10:15:53.000Z 142.39999389648 2021-10-17T10:15:55.000Z 141.80000305176 2021-10-17T10:15:57.000Z 141.60000610352 2021-10-17T10:15:58.000Z 141.60000610352 2021-10-17T10:16:01.000Z 141 2021-10-17T10:16:07.000Z 140.39999389648 2021-10-17T10:16:11.000Z 140 2021-10-17T10:16:18.000Z 139.39999389648 2021-10-17T10:16:26.000Z 139 2021-10-17T10:16:31.000Z 139 2021-10-17T10:16:32.000Z 138.60000610352 2021-10-17T10:16:38.000Z 138.39999389648 2021-10-17T10:16:42.000Z 138 2021-10-17T10:16:45.000Z 137.80000305176 2021-10-17T10:16:47.000Z 137.19999694824 2021-10-17T10:16:53.000Z 137.60000610352 2021-10-17T10:17:02.000Z 138 2021-10-17T10:17:06.000Z 139.19999694824 2021-10-17T10:17:15.000Z 139.39999389648 2021-10-17T10:17:18.000Z 139.80000305176 2021-10-17T10:17:20.000Z 140 2021-10-17T10:17:25.000Z 141 2021-10-17T10:17:30.000Z 141 2021-10-17T10:17:32.000Z 141 2021-10-17T10:17:34.000Z 141.60000610352 2021-10-17T10:17:38.000Z 142.19999694824 2021-10-17T10:17:42.000Z 142.39999389648 2021-10-17T10:17:44.000Z 143.39999389648 2021-10-17T10:17:48.000Z 143.60000610352 2021-10-17T10:17:50.000Z 146 2021-10-17T10:17:58.000Z 146.80000305176 2021-10-17T10:18:05.000Z 147.19999694824 2021-10-17T10:18:07.000Z 148.80000305176 2021-10-17T10:18:16.000Z 149.19999694824 2021-10-17T10:18:21.000Z 149.39999389648 2021-10-17T10:18:26.000Z 150 2021-10-17T10:18:33.000Z 150 2021-10-17T10:18:36.000Z 149.39999389648 2021-10-17T10:18:45.000Z 149.19999694824 2021-10-17T10:18:50.000Z 149 2021-10-17T10:18:53.000Z 148.19999694824 2021-10-17T10:19:02.000Z 148.19999694824 2021-10-17T10:19:03.000Z 147.60000610352 2021-10-17T10:19:11.000Z 147.39999389648 2021-10-17T10:19:15.000Z 147 2021-10-17T10:19:24.000Z 147 2021-10-17T10:19:26.000Z 147.19999694824 2021-10-17T10:19:35.000Z 147.19999694824 2021-10-17T10:19:36.000Z 147.19999694824 2021-10-17T10:19:44.000Z 147.60000610352 2021-10-17T10:19:52.000Z 148.19999694824 2021-10-17T10:20:01.000Z 148.39999389648 2021-10-17T10:20:10.000Z 148.39999389648 2021-10-17T10:20:12.000Z 148.39999389648 2021-10-17T10:20:20.000Z 148.60000610352 2021-10-17T10:20:21.000Z 148.60000610352 2021-10-17T10:20:26.000Z 148.80000305176 2021-10-17T10:20:28.000Z 148.80000305176 2021-10-17T10:20:30.000Z 149.39999389648 2021-10-17T10:20:35.000Z 149.80000305176 2021-10-17T10:20:41.000Z 149.60000610352 2021-10-17T10:20:47.000Z 149.39999389648 2021-10-17T10:20:55.000Z 149.19999694824 2021-10-17T10:21:03.000Z 149 2021-10-17T10:21:04.000Z 148.39999389648 2021-10-17T10:21:12.000Z 148.39999389648 2021-10-17T10:21:14.000Z 147.80000305176 2021-10-17T10:21:19.000Z 147.80000305176 2021-10-17T10:21:20.000Z 147.60000610352 2021-10-17T10:21:22.000Z 147.39999389648 2021-10-17T10:21:24.000Z 147 2021-10-17T10:21:26.000Z 146.39999389648 2021-10-17T10:21:28.000Z 145.19999694824 2021-10-17T10:21:31.000Z 143.39999389648 2021-10-17T10:21:35.000Z 141.19999694824 2021-10-17T10:21:42.000Z 141 2021-10-17T10:21:43.000Z 140 2021-10-17T10:21:51.000Z 140 2021-10-17T10:21:52.000Z 139.80000305176 2021-10-17T10:22:00.000Z 140 2021-10-17T10:22:06.000Z 140.19999694824 2021-10-17T10:22:09.000Z 140.39999389648 2021-10-17T10:22:17.000Z 140.60000610352 2021-10-17T10:22:18.000Z 141.19999694824 2021-10-17T10:22:25.000Z 141.19999694824 2021-10-17T10:22:26.000Z 142 2021-10-17T10:22:30.000Z 142.60000610352 2021-10-17T10:22:33.000Z 142.60000610352 2021-10-17T10:22:34.000Z 144.60000610352 2021-10-17T10:22:42.000Z 144.80000305176 2021-10-17T10:22:43.000Z 146 2021-10-17T10:22:51.000Z 146 2021-10-17T10:22:52.000Z 147.60000610352 2021-10-17T10:23:02.000Z 147.60000610352 2021-10-17T10:23:03.000Z 147.60000610352 2021-10-17T10:23:05.000Z 147.19999694824 2021-10-17T10:23:14.000Z 146.80000305176 2021-10-17T10:23:23.000Z 146.60000610352 2021-10-17T10:23:32.000Z 146.60000610352 2021-10-17T10:23:33.000Z 146.60000610352 2021-10-17T10:23:42.000Z 146.80000305176 2021-10-17T10:23:48.000Z 147.19999694824 2021-10-17T10:23:57.000Z 147.19999694824 2021-10-17T10:23:59.000Z 148 2021-10-17T10:24:08.000Z 148 2021-10-17T10:24:09.000Z 148.60000610352 2021-10-17T10:24:14.000Z 149.60000610352 2021-10-17T10:24:23.000Z 149.80000305176 2021-10-17T10:24:26.000Z 149.80000305176 2021-10-17T10:24:27.000Z 149.60000610352 2021-10-17T10:24:30.000Z 149.39999389648 2021-10-17T10:24:34.000Z 149.19999694824 2021-10-17T10:24:42.000Z 149.19999694824 2021-10-17T10:24:43.000Z 148.19999694824 2021-10-17T10:24:52.000Z 148.19999694824 2021-10-17T10:24:54.000Z 147.80000305176 2021-10-17T10:25:03.000Z 148 2021-10-17T10:25:05.000Z 148.19999694824 2021-10-17T10:25:07.000Z 148.60000610352 2021-10-17T10:25:15.000Z 149 2021-10-17T10:25:18.000Z 149.60000610352 2021-10-17T10:25:22.000Z 151.19999694824 2021-10-17T10:25:30.000Z 151.60000610352 2021-10-17T10:25:34.000Z 152.19999694824 2021-10-17T10:25:40.000Z 152.80000305176 2021-10-17T10:25:44.000Z 153.60000610352 2021-10-17T10:25:53.000Z 154.19999694824 2021-10-17T10:25:56.000Z 154.80000305176 2021-10-17T10:26:02.000Z 156.19999694824 2021-10-17T10:26:12.000Z 156.60000610352 2021-10-17T10:26:15.000Z 157.39999389648 2021-10-17T10:26:22.000Z 157.39999389648 2021-10-17T10:26:24.000Z 158.60000610352 2021-10-17T10:26:31.000Z 159 2021-10-17T10:26:35.000Z 159.39999389648 2021-10-17T10:26:45.000Z 159.60000610352 2021-10-17T10:26:47.000Z 159.80000305176 2021-10-17T10:26:55.000Z 160.19999694824 2021-10-17T10:27:02.000Z 160.19999694824 2021-10-17T10:27:04.000Z 160.19999694824 2021-10-17T10:27:08.000Z 160.39999389648 2021-10-17T10:27:09.000Z 160.80000305176 2021-10-17T10:27:18.000Z 161 2021-10-17T10:27:19.000Z 161.19999694824 2021-10-17T10:27:22.000Z 162.19999694824 2021-10-17T10:27:31.000Z 162.19999694824 2021-10-17T10:27:33.000Z 162.39999389648 2021-10-17T10:27:42.000Z 162.60000610352 2021-10-17T10:27:44.000Z 162.19999694824 2021-10-17T10:27:53.000Z 162.19999694824 2021-10-17T10:27:54.000Z 161.80000305176 2021-10-17T10:27:59.000Z 161.60000610352 2021-10-17T10:28:02.000Z 161.19999694824 2021-10-17T10:28:05.000Z 161.19999694824 2021-10-17T10:28:06.000Z 161.19999694824 2021-10-17T10:28:07.000Z 160.80000305176 2021-10-17T10:28:09.000Z 159.60000610352 2021-10-17T10:28:11.000Z 156.80000305176 2021-10-17T10:28:18.000Z 156.60000610352 2021-10-17T10:28:24.000Z 157.60000610352 2021-10-17T10:28:28.000Z 158 2021-10-17T10:28:29.000Z 158.60000610352 2021-10-17T10:28:31.000Z 158.60000610352 2021-10-17T10:28:33.000Z 158.80000305176 2021-10-17T10:28:35.000Z 158.80000305176 2021-10-17T10:28:37.000Z 158 2021-10-17T10:28:45.000Z 157.80000305176 2021-10-17T10:28:47.000Z 157.60000610352 2021-10-17T10:28:55.000Z 157.39999389648 2021-10-17T10:29:01.000Z 157.19999694824 2021-10-17T10:29:02.000Z 157.60000610352 2021-10-17T10:29:11.000Z 158 2021-10-17T10:29:19.000Z 158 2021-10-17T10:29:26.000Z 158.19999694824 2021-10-17T10:29:30.000Z 158.19999694824 2021-10-17T10:29:34.000Z 158.39999389648 2021-10-17T10:29:35.000Z 159.39999389648 2021-10-17T10:29:43.000Z 160 2021-10-17T10:29:51.000Z 160 2021-10-17T10:29:52.000Z 160.80000305176 2021-10-17T10:30:00.000Z 161 2021-10-17T10:30:02.000Z 162 2021-10-17T10:30:10.000Z 162 2021-10-17T10:30:12.000Z 162 2021-10-17T10:30:15.000Z 162.19999694824 2021-10-17T10:30:17.000Z 162 2021-10-17T10:30:20.000Z 161.80000305176 2021-10-17T10:30:24.000Z 161 2021-10-17T10:30:28.000Z 159.39999389648 2021-10-17T10:30:36.000Z 159.19999694824 2021-10-17T10:30:37.000Z 159.19999694824 2021-10-17T10:30:38.000Z 158.80000305176 2021-10-17T10:30:42.000Z 157.80000305176 2021-10-17T10:30:48.000Z 157 2021-10-17T10:30:56.000Z 157.19999694824 2021-10-17T10:30:57.000Z 157.19999694824 2021-10-17T10:31:04.000Z 157.39999389648 2021-10-17T10:31:08.000Z 157.80000305176 2021-10-17T10:31:12.000Z 158.19999694824 2021-10-17T10:31:18.000Z 158.80000305176 2021-10-17T10:31:23.000Z 159.19999694824 2021-10-17T10:31:27.000Z 159.80000305176 2021-10-17T10:31:31.000Z 161.19999694824 2021-10-17T10:31:39.000Z 161.60000610352 2021-10-17T10:31:41.000Z 161.80000305176 2021-10-17T10:31:43.000Z 162 2021-10-17T10:31:45.000Z 162 2021-10-17T10:31:46.000Z 162 2021-10-17T10:31:47.000Z 162.19999694824 2021-10-17T10:31:50.000Z 162.39999389648 2021-10-17T10:31:52.000Z 162.39999389648 2021-10-17T10:31:55.000Z 162.39999389648 2021-10-17T10:31:56.000Z 162.39999389648 2021-10-17T10:31:57.000Z 162.39999389648 2021-10-17T10:31:59.000Z 162.39999389648 2021-10-17T10:32:01.000Z 162.19999694824 2021-10-17T10:32:03.000Z 162 2021-10-17T10:32:10.000Z 162 2021-10-17T10:32:11.000Z 162 2021-10-17T10:32:13.000Z 161.80000305176 2021-10-17T10:32:14.000Z 161 2021-10-17T10:32:22.000Z 160.80000305176 2021-10-17T10:32:26.000Z 160.60000610352 2021-10-17T10:32:28.000Z 160.39999389648 2021-10-17T10:32:30.000Z 159.80000305176 2021-10-17T10:32:32.000Z 159.80000305176 2021-10-17T10:32:34.000Z 159 2021-10-17T10:32:41.000Z 158.80000305176 2021-10-17T10:32:45.000Z 159 2021-10-17T10:32:50.000Z 159 2021-10-17T10:32:52.000Z 159 2021-10-17T10:32:54.000Z 159.19999694824 2021-10-17T10:32:59.000Z 159 2021-10-17T10:33:04.000Z 159.19999694824 2021-10-17T10:35:19.000Z 159 2021-10-17T10:35:21.000Z 159.19999694824 2021-10-17T10:35:24.000Z 159 2021-10-17T10:35:28.000Z 159.19999694824 2021-10-17T10:35:29.000Z 159 2021-10-17T10:35:35.000Z 159.19999694824 2021-10-17T10:35:43.000Z 159 2021-10-17T10:35:50.000Z 159.19999694824 2021-10-17T10:35:56.000Z 159.19999694824 2021-10-17T10:35:57.000Z 159.19999694824 2021-10-17T10:36:02.000Z 159.19999694824 2021-10-17T10:36:06.000Z 159.19999694824 2021-10-17T10:36:07.000Z 156.80000305176 2021-10-17T10:36:14.000Z 156.19999694824 2021-10-17T10:36:23.000Z 156.19999694824 2021-10-17T10:36:24.000Z 156.19999694824 2021-10-17T10:36:25.000Z 156.80000305176 2021-10-17T10:36:32.000Z 157.39999389648 2021-10-17T10:36:36.000Z 158 2021-10-17T10:36:43.000Z 158 2021-10-17T10:36:44.000Z 158.19999694824 2021-10-17T10:36:49.000Z 158.39999389648 2021-10-17T10:36:52.000Z 159.19999694824 2021-10-17T10:36:59.000Z 159.80000305176 2021-10-17T10:37:04.000Z 160.19999694824 2021-10-17T10:37:12.000Z 160.39999389648 2021-10-17T10:37:16.000Z 160.19999694824 2021-10-17T10:37:18.000Z 159.80000305176 2021-10-17T10:37:20.000Z 159.60000610352 2021-10-17T10:37:22.000Z 158.80000305176 2021-10-17T10:37:24.000Z 158 2021-10-17T10:37:25.000Z 156.39999389648 2021-10-17T10:37:28.000Z 155.39999389648 2021-10-17T10:37:30.000Z 153 2021-10-17T10:37:36.000Z 152.19999694824 2021-10-17T10:37:38.000Z 150.39999389648 2021-10-17T10:37:43.000Z 150.19999694824 2021-10-17T10:37:45.000Z 150.19999694824 2021-10-17T10:37:47.000Z 150.19999694824 2021-10-17T10:37:51.000Z 150.19999694824 2021-10-17T10:37:52.000Z 150.60000610352 2021-10-17T10:37:55.000Z 150.60000610352 2021-10-17T10:37:57.000Z 150.80000305176 2021-10-17T10:37:58.000Z 150.80000305176 2021-10-17T10:37:59.000Z 150.80000305176 2021-10-17T10:38:03.000Z 150.80000305176 2021-10-17T10:38:05.000Z 151 2021-10-17T10:38:08.000Z 150.80000305176 2021-10-17T10:38:10.000Z 151.39999389648 2021-10-17T10:38:19.000Z 152.39999389648 2021-10-17T10:38:24.000Z 152.80000305176 2021-10-17T10:38:29.000Z 154.39999389648 2021-10-17T10:38:37.000Z 154.60000610352 2021-10-17T10:38:38.000Z 155.60000610352 2021-10-17T10:38:42.000Z 157.19999694824 2021-10-17T10:38:49.000Z 157.60000610352 2021-10-17T10:38:54.000Z 157.39999389648 2021-10-17T10:38:56.000Z 157.60000610352 2021-10-17T10:38:59.000Z 157.19999694824 2021-10-17T10:39:02.000Z 157 2021-10-17T10:39:07.000Z 154.80000305176 2021-10-17T10:39:15.000Z 154.60000610352 2021-10-17T10:39:16.000Z 154.19999694824 2021-10-17T10:39:19.000Z 154 2021-10-17T10:39:21.000Z 153.80000305176 2021-10-17T10:39:22.000Z 153.60000610352 2021-10-17T10:39:23.000Z 152.60000610352 2021-10-17T10:39:31.000Z 152 2021-10-17T10:39:35.000Z 151.39999389648 2021-10-17T10:39:43.000Z 151.19999694824 2021-10-17T10:39:50.000Z 151.19999694824 2021-10-17T10:39:51.000Z 151.19999694824 2021-10-17T10:39:52.000Z 151.19999694824 2021-10-17T10:39:54.000Z 151.19999694824 2021-10-17T10:39:56.000Z 151.19999694824 2021-10-17T10:39:58.000Z 151.39999389648 2021-10-17T10:40:06.000Z 151.19999694824 2021-10-17T10:40:11.000Z 152.19999694824 2021-10-17T10:40:20.000Z 152.19999694824 2021-10-17T10:40:21.000Z 152.19999694824 2021-10-17T10:40:23.000Z 152.60000610352 2021-10-17T10:40:24.000Z 152.60000610352 2021-10-17T10:40:26.000Z 152.80000305176 2021-10-17T10:40:28.000Z 153 2021-10-17T10:40:30.000Z 154.19999694824 2021-10-17T10:40:33.000Z 154.80000305176 2021-10-17T10:40:36.000Z 156.19999694824 2021-10-17T10:40:44.000Z 156.39999389648 2021-10-17T10:40:49.000Z 156.60000610352 2021-10-17T10:40:52.000Z 156.60000610352 2021-10-17T10:40:56.000Z 157 2021-10-17T10:40:58.000Z 157 2021-10-17T10:40:59.000Z 157.39999389648 2021-10-17T10:41:01.000Z 157.39999389648 2021-10-17T10:41:02.000Z 157.39999389648 2021-10-17T10:41:03.000Z 158 2021-10-17T10:41:10.000Z 158.19999694824 2021-10-17T10:41:11.000Z 159.19999694824 2021-10-17T10:41:18.000Z 159.80000305176 2021-10-17T10:41:26.000Z 159.60000610352 2021-10-17T10:41:31.000Z 159.60000610352 2021-10-17T10:41:32.000Z 159.60000610352 2021-10-17T10:41:33.000Z 159.39999389648 2021-10-17T10:41:36.000Z 159.60000610352 2021-10-17T10:41:38.000Z 159.60000610352 2021-10-17T10:41:41.000Z 159.39999389648 2021-10-17T10:41:43.000Z 159.19999694824 2021-10-17T10:41:45.000Z 158.80000305176 2021-10-17T10:41:47.000Z 158.80000305176 2021-10-17T10:41:50.000Z 158.80000305176 2021-10-17T10:41:51.000Z 158.80000305176 2021-10-17T10:41:55.000Z 158.60000610352 2021-10-17T10:41:57.000Z 158.39999389648 2021-10-17T10:42:01.000Z 158.19999694824 2021-10-17T10:42:10.000Z 157.80000305176 2021-10-17T10:42:17.000Z 157.60000610352 2021-10-17T10:42:21.000Z 157.39999389648 2021-10-17T10:42:26.000Z 157.19999694824 2021-10-17T10:42:28.000Z 156.60000610352 2021-10-17T10:42:32.000Z 156 2021-10-17T10:42:40.000Z 155.60000610352 2021-10-17T10:42:44.000Z 155.60000610352 2021-10-17T10:42:45.000Z 155.19999694824 2021-10-17T10:42:52.000Z 154.80000305176 2021-10-17T10:42:59.000Z 154.39999389648 2021-10-17T10:43:03.000Z 154.39999389648 2021-10-17T10:43:04.000Z 154 2021-10-17T10:43:08.000Z 153.60000610352 2021-10-17T10:43:16.000Z 153.60000610352 2021-10-17T10:43:20.000Z 153.60000610352 2021-10-17T10:43:28.000Z 153.39999389648 2021-10-17T10:43:31.000Z 153.39999389648 2021-10-17T10:43:40.000Z 153.60000610352 2021-10-17T10:43:43.000Z 153.60000610352 2021-10-17T10:43:49.000Z 153.60000610352 2021-10-17T10:43:56.000Z 154 2021-10-17T10:44:05.000Z 154.19999694824 2021-10-17T10:44:10.000Z 154.39999389648 2021-10-17T10:44:12.000Z 154.80000305176 2021-10-17T10:44:21.000Z 155 2021-10-17T10:44:24.000Z 155.80000305176 2021-10-17T10:44:32.000Z 156.19999694824 2021-10-17T10:44:35.000Z 156.39999389648 2021-10-17T10:44:36.000Z 156.39999389648 2021-10-17T10:44:38.000Z 156.60000610352 2021-10-17T10:44:40.000Z 156.60000610352 2021-10-17T10:44:42.000Z 157.39999389648 2021-10-17T10:44:51.000Z 157.60000610352 2021-10-17T10:45:00.000Z 157.80000305176 2021-10-17T10:45:07.000Z 158 2021-10-17T10:45:12.000Z 158.80000305176 2021-10-17T10:45:21.000Z 159 2021-10-17T10:45:25.000Z 159.60000610352 2021-10-17T10:45:34.000Z 159.60000610352 2021-10-17T10:45:35.000Z 159.60000610352 2021-10-17T10:45:41.000Z 159 2021-10-17T10:45:47.000Z 158.19999694824 2021-10-17T10:45:50.000Z 157.39999389648 2021-10-17T10:45:56.000Z 157.19999694824 2021-10-17T10:45:58.000Z 157.60000610352 2021-10-17T10:46:05.000Z 157.80000305176 2021-10-17T10:46:06.000Z 158.19999694824 2021-10-17T10:46:14.000Z 158.80000305176 2021-10-17T10:46:16.000Z 159 2021-10-17T10:46:24.000Z 159 2021-10-17T10:46:27.000Z 159 2021-10-17T10:46:30.000Z 158.60000610352 2021-10-17T10:46:33.000Z 158.60000610352 2021-10-17T10:46:35.000Z 158.39999389648 2021-10-17T10:46:36.000Z 158 2021-10-17T10:46:43.000Z 157.80000305176 2021-10-17T10:46:49.000Z 158 2021-10-17T10:46:55.000Z 158.80000305176 2021-10-17T10:47:05.000Z 159 2021-10-17T10:47:06.000Z 159.39999389648 2021-10-17T10:47:13.000Z 159.80000305176 2021-10-17T10:47:15.000Z 160.60000610352 2021-10-17T10:47:22.000Z 161.19999694824 2021-10-17T10:47:25.000Z 161.80000305176 2021-10-17T10:47:31.000Z 162.39999389648 2021-10-17T10:47:38.000Z 162.80000305176 2021-10-17T10:47:40.000Z 163 2021-10-17T10:47:49.000Z 163.19999694824 2021-10-17T10:47:57.000Z 163 2021-10-17T10:47:59.000Z 162.80000305176 2021-10-17T10:48:07.000Z 162.19999694824 2021-10-17T10:48:16.000Z 162 2021-10-17T10:48:25.000Z 162 2021-10-17T10:48:27.000Z 161.39999389648 2021-10-17T10:48:34.000Z 161.39999389648 2021-10-17T10:48:39.000Z 161.19999694824 2021-10-17T10:48:43.000Z 161.19999694824 2021-10-17T10:48:44.000Z 161 2021-10-17T10:48:45.000Z 160.80000305176 2021-10-17T10:48:50.000Z 160.60000610352 2021-10-17T10:48:53.000Z 159.60000610352 2021-10-17T10:48:58.000Z 158.60000610352 2021-10-17T10:49:00.000Z 157.60000610352 2021-10-17T10:49:03.000Z 157.19999694824 2021-10-17T10:49:05.000Z 156.60000610352 2021-10-17T10:49:07.000Z 156.19999694824 2021-10-17T10:49:08.000Z 154.80000305176 2021-10-17T10:49:12.000Z 154.60000610352 2021-10-17T10:49:13.000Z 154.39999389648 2021-10-17T10:49:14.000Z 153.39999389648 2021-10-17T10:49:16.000Z 152.80000305176 2021-10-17T10:49:17.000Z 152.60000610352 2021-10-17T10:49:18.000Z 152 2021-10-17T10:49:23.000Z 152 2021-10-17T10:49:24.000Z 152 2021-10-17T10:49:28.000Z 151.80000305176 2021-10-17T10:49:31.000Z 151.39999389648 2021-10-17T10:49:37.000Z 151.60000610352 2021-10-17T10:49:38.000Z 151.19999694824 2021-10-17T10:49:46.000Z 151.39999389648 2021-10-17T10:49:49.000Z 151.60000610352 2021-10-17T10:49:51.000Z 151.60000610352 2021-10-17T10:49:53.000Z 152 2021-10-17T10:49:55.000Z 152 2021-10-17T10:49:58.000Z 152.19999694824 2021-10-17T10:50:06.000Z 151.80000305176 2021-10-17T10:50:15.000Z 151.60000610352 2021-10-17T10:50:17.000Z 151.39999389648 2021-10-17T10:50:26.000Z 151.39999389648 2021-10-17T10:50:28.000Z 151.39999389648 2021-10-17T10:50:29.000Z 151.39999389648 2021-10-17T10:50:30.000Z 151.19999694824 2021-10-17T10:50:34.000Z 151.19999694824 2021-10-17T10:50:43.000Z 151.19999694824 2021-10-17T10:50:44.000Z 151.80000305176 2021-10-17T10:50:50.000Z 151.80000305176 2021-10-17T10:50:52.000Z 152.19999694824 2021-10-17T10:50:58.000Z 152.80000305176 2021-10-17T10:51:02.000Z 152.80000305176 2021-10-17T10:51:03.000Z 153.39999389648 2021-10-17T10:51:09.000Z 153.39999389648 2021-10-17T10:51:11.000Z 153.60000610352 2021-10-17T10:51:13.000Z 153.60000610352 2021-10-17T10:51:16.000Z 153.80000305176 2021-10-17T10:51:18.000Z 153.80000305176 2021-10-17T10:51:25.000Z 153.60000610352 2021-10-17T10:51:34.000Z 153.80000305176 2021-10-17T10:51:36.000Z 154 2021-10-17T10:51:37.000Z 154 2021-10-17T10:51:38.000Z 154 2021-10-17T10:51:40.000Z 154 2021-10-17T10:51:41.000Z 154.19999694824 2021-10-17T10:51:42.000Z 154.39999389648 2021-10-17T10:51:44.000Z 154.60000610352 2021-10-17T10:51:45.000Z 154.80000305176 2021-10-17T10:51:47.000Z 155.80000305176 2021-10-17T10:51:55.000Z 156.19999694824 2021-10-17T10:52:01.000Z 156.80000305176 2021-10-17T10:52:08.000Z 157.19999694824 2021-10-17T10:52:12.000Z 157.60000610352 2021-10-17T10:52:20.000Z 157.60000610352 2021-10-17T10:52:21.000Z 158.80000305176 2021-10-17T10:52:30.000Z 159 2021-10-17T10:52:32.000Z 159.19999694824 2021-10-17T10:52:40.000Z 158.80000305176 2021-10-17T10:52:47.000Z 158.39999389648 2021-10-17T10:52:50.000Z 158.19999694824 2021-10-17T10:52:52.000Z 157.80000305176 2021-10-17T10:52:55.000Z 157.39999389648 2021-10-17T10:52:58.000Z 156.80000305176 2021-10-17T10:53:00.000Z 156 2021-10-17T10:53:03.000Z 155.39999389648 2021-10-17T10:53:06.000Z 153.60000610352 2021-10-17T10:53:11.000Z 153.19999694824 2021-10-17T10:53:12.000Z 150.80000305176 2021-10-17T10:53:19.000Z 150.80000305176 2021-10-17T10:53:20.000Z 150 2021-10-17T10:53:25.000Z 149.80000305176 2021-10-17T10:53:29.000Z 149.80000305176 2021-10-17T10:53:36.000Z 149.60000610352 2021-10-17T10:53:37.000Z 149.39999389648 2021-10-17T10:53:45.000Z 149.60000610352 2021-10-17T10:53:46.000Z 149.60000610352 2021-10-17T10:53:47.000Z 149.60000610352 2021-10-17T10:53:52.000Z 149.80000305176 2021-10-17T10:53:58.000Z 149.80000305176 2021-10-17T10:53:59.000Z 149.19999694824 2021-10-17T10:54:08.000Z 149 2021-10-17T10:54:17.000Z 148.80000305176 2021-10-17T10:54:21.000Z 148.80000305176 2021-10-17T10:54:22.000Z 148.80000305176 2021-10-17T10:54:24.000Z 148.60000610352 2021-10-17T10:54:30.000Z 148.80000305176 2021-10-17T10:54:35.000Z 148.60000610352 2021-10-17T10:54:39.000Z 148.60000610352 2021-10-17T10:54:40.000Z 148.60000610352 2021-10-17T10:54:47.000Z 148.39999389648 2021-10-17T10:54:53.000Z 148.39999389648 2021-10-17T10:54:58.000Z 148.39999389648 2021-10-17T10:55:00.000Z 148.39999389648 2021-10-17T10:55:02.000Z 148.60000610352 2021-10-17T10:55:07.000Z 148.60000610352 2021-10-17T10:55:14.000Z 148.60000610352 2021-10-17T10:55:17.000Z 149 2021-10-17T10:55:20.000Z 148.80000305176 2021-10-17T10:55:21.000Z 149 2021-10-17T10:55:22.000Z 149 2021-10-17T10:55:24.000Z 149.39999389648 2021-10-17T10:55:27.000Z 149.80000305176 2021-10-17T10:55:29.000Z 150 2021-10-17T10:55:31.000Z 150.39999389648 2021-10-17T10:55:38.000Z 150.80000305176 2021-10-17T10:55:42.000Z 150.80000305176 2021-10-17T10:55:43.000Z 151.19999694824 2021-10-17T10:55:46.000Z 151.19999694824 2021-10-17T10:55:52.000Z 151.19999694824 2021-10-17T10:55:53.000Z 151.39999389648 2021-10-17T10:56:00.000Z 151.80000305176 2021-10-17T10:56:05.000Z 152 2021-10-17T10:56:06.000Z 152 2021-10-17T10:56:08.000Z 152.39999389648 2021-10-17T10:56:12.000Z 152.39999389648 2021-10-17T10:56:13.000Z 152.60000610352 2021-10-17T10:56:14.000Z 152.80000305176 2021-10-17T10:56:16.000Z 154 2021-10-17T10:56:25.000Z 154.19999694824 2021-10-17T10:56:27.000Z 154.19999694824 2021-10-17T10:56:29.000Z 154.60000610352 2021-10-17T10:56:32.000Z 154.80000305176 2021-10-17T10:56:33.000Z 155.19999694824 2021-10-17T10:56:39.000Z 155.39999389648 2021-10-17T10:56:42.000Z 155.39999389648 2021-10-17T10:56:44.000Z 155.60000610352 2021-10-17T10:56:47.000Z 155.80000305176 2021-10-17T10:56:50.000Z 156.60000610352 2021-10-17T10:56:58.000Z 156.80000305176 2021-10-17T10:57:00.000Z 157.19999694824 2021-10-17T10:57:04.000Z 157.19999694824 2021-10-17T10:57:06.000Z 157.80000305176 2021-10-17T10:57:13.000Z 158.19999694824 2021-10-17T10:57:18.000Z 158.39999389648 2021-10-17T10:57:20.000Z 158.39999389648 2021-10-17T10:57:27.000Z 157.80000305176 2021-10-17T10:57:34.000Z 157.80000305176 2021-10-17T10:57:36.000Z 158 2021-10-17T10:57:45.000Z 158 2021-10-17T10:57:49.000Z 158 2021-10-17T10:57:50.000Z 158.19999694824 2021-10-17T10:57:51.000Z 158.19999694824 2021-10-17T10:57:54.000Z 157.80000305176 2021-10-17T10:57:57.000Z 157.19999694824 2021-10-17T10:58:00.000Z 156.80000305176 2021-10-17T10:58:03.000Z 155.60000610352 2021-10-17T10:58:07.000Z 155.19999694824 2021-10-17T10:58:08.000Z 154.80000305176 2021-10-17T10:58:09.000Z 154.60000610352 2021-10-17T10:58:10.000Z 154.39999389648 2021-10-17T10:58:11.000Z 154.19999694824 2021-10-17T10:58:12.000Z 154.19999694824 2021-10-17T10:58:16.000Z 154 2021-10-17T10:58:19.000Z 154 2021-10-17T10:58:20.000Z 154 2021-10-17T10:58:24.000Z 154 2021-10-17T10:58:28.000Z 154.19999694824 2021-10-17T10:58:31.000Z 154.19999694824 2021-10-17T10:58:32.000Z 154.19999694824 2021-10-17T10:58:38.000Z 154.19999694824 2021-10-17T10:58:40.000Z 154.60000610352 2021-10-17T10:58:42.000Z 154.60000610352 2021-10-17T10:58:44.000Z 4 162.3 162.1 162.1 162.2 162.3 162.3 162.2 161.8 162.6 5 162.4 162.7 164.2 164.4 167.9 169.6 171.5 171.6 6 171.1 170.7 170.4 170.4 170.4 7 170.2 169.8 168.9 168 168 167.6 167.5 167.4 167.5 168 168 168 168 168 168 168.1 168.3 168.7 168.9 169 169 8 168.7 168 168.5 168.7 169.1 174 174.7 174.6 174.6 174.7 175 175 9 175 175 175 175 175 175 174.6 174 10 173.5 173.8 175 176 176 176 176 176.3 176.8 175.8 175.1 11 173.9 173.8 173.6 173.3 173.1 173 173 12 173 173 173 173.2 173.4 173.6 173.8 173.8 174 13 175.3 179.4 179.2 14 179.1 179.9 179.8 179.4 179 179 15 179 179.2 179.4 179.5 179.7 180 180.2 180 16 181 181 181.5 181.9 182 182.4 183 183 183 183 183.2 184.2 185 185 185.8 17 186.3 186.6 187 186.7 186.5 18 186.4 186.2 186.2 186.2 186.3 186.6 186.1 19 185.9 187.4 187.9 188.2 187.8 186.7 20 186.7 187 186.7 186.3 185.9 185.9 21 185.9 185.7 185.5 185.2 185.1 185 184.9 22 182.5 175.7 175.2 176.1 23 176.1 24 176.3 179.1 178.9 178.5 178 178 177.8 177.4 176.8 176.5 176.1 175.7 175.7 175.6 175.3 175.9 176.5 176.4 175.4 171.4 171 171.9 172.8 173 172.8 173.3 173.7 174 174.5 174.8 176 176.5 176.6 177 177.1 25 178 178 178.1 179 180.5 180.9 181 181.7 182 182 182.7 183 183 183 183 186 186 186 184.6 184.4 26 185.6 187 187.1 188 188 187.4 187.1 187.4 189.5 190 193.2 192.9 192.4 191.6 190.8 188.8 187.1 185.9 185.5 185.4 188.8 189.6 189.7 190.1 190.3 191.4 192.2 193.1 191.8 192.6 193.2 192.5 192.3 194.4 194.4 193.6 192 190.9 190.9 191.2 191.6 190.9 190.1 189.9 190.1 190.5 190.7 190.4 189.1 188.2 185.3 27 183.8 183.1 183 186.1 186.3 186.2 186.4 186.9 187 189.2 189.1 190.4 190.8 191.7 192.4 191 190.8 189.9