Mercantour septembre 2019 programme Chamois verts 1526.23 2012-08-15T07:02:59Z 1530.08 2012-08-15T07:03:03Z 1530.08 2012-08-15T07:03:04Z 1533.92 2012-08-15T07:03:05Z 1537.29 2012-08-15T07:03:06Z 1540.65 2012-08-15T07:03:07Z 1543.53 2012-08-15T07:03:08Z 1548.82 2012-08-15T07:03:10Z 1554.11 2012-08-15T07:03:12Z 1558.43 2012-08-15T07:03:14Z 1562.76 2012-08-15T07:03:16Z 1566.12 2012-08-15T07:03:18Z 1569.49 2012-08-15T07:03:20Z 1573.82 2012-08-15T07:03:23Z 1577.66 2012-08-15T07:03:26Z 1580.54 2012-08-15T07:03:28Z 1580.54 2012-08-15T07:03:29Z 1583.91 2012-08-15T07:03:33Z 1587.27 2012-08-15T07:03:38Z 1590.64 2012-08-15T07:03:46Z 1590.64 2012-08-15T07:04:13Z 1590.64 2012-08-15T07:04:41Z 1590.64 2012-08-15T07:05:03Z 1590.64 2012-08-15T07:05:30Z 1590.64 2012-08-15T07:06:00Z 1590.64 2012-08-15T07:06:17Z 1590.64 2012-08-15T07:06:33Z 1593.04 2012-08-15T07:06:45Z 1596.41 2012-08-15T07:06:57Z 1598.81 2012-08-15T07:07:07Z 1602.17 2012-08-15T07:07:21Z 1605.54 2012-08-15T07:07:34Z 1608.42 2012-08-15T07:07:51Z 1609.86 2012-08-15T07:08:10Z 1610.35 2012-08-15T07:08:25Z 1610.35 2012-08-15T07:08:48Z 1610.35 2012-08-15T07:09:16Z 1610.35 2012-08-15T07:09:31Z 1611.31 2012-08-15T07:09:46Z 1611.31 2012-08-15T07:09:59Z 1611.79 2012-08-15T07:10:15Z 1611.79 2012-08-15T07:10:38Z 1612.75 2012-08-15T07:10:55Z 1613.23 2012-08-15T07:11:12Z 1613.71 2012-08-15T07:11:27Z 1615.15 2012-08-15T07:11:46Z 1616.11 2012-08-15T07:11:59Z 1617.07 2012-08-15T07:12:16Z 1618.04 2012-08-15T07:12:32Z 1618.52 2012-08-15T07:12:44Z 1618.52 2012-08-15T07:12:47Z 1619 2012-08-15T07:13:03Z 1620.44 2012-08-15T07:13:21Z 1620.92 2012-08-15T07:13:28Z 1621.4 2012-08-15T07:13:47Z 1621.88 2012-08-15T07:14:04Z 1622.36 2012-08-15T07:14:21Z 1622.36 2012-08-15T07:14:47Z 1622.36 2012-08-15T07:15:14Z 1622.36 2012-08-15T07:15:40Z 1622.36 2012-08-15T07:16:06Z 1622.36 2012-08-15T07:16:37Z 1622.36 2012-08-15T07:16:56Z 1622.36 2012-08-15T07:17:17Z 1622.36 2012-08-15T07:17:37Z 1623.32 2012-08-15T07:17:49Z 1625.73 2012-08-15T07:18:03Z 1626.69 2012-08-15T07:18:16Z 1627.65 2012-08-15T07:18:36Z 1628.61 2012-08-15T07:18:52Z 1629.09 2012-08-15T07:19:07Z 1629.09 2012-08-15T07:19:18Z 1629.57 2012-08-15T07:19:33Z 1630.53 2012-08-15T07:19:44Z 1631.49 2012-08-15T07:19:58Z 1633.42 2012-08-15T07:20:13Z 1634.86 2012-08-15T07:20:26Z 1636.3 2012-08-15T07:20:37Z 1638.22 2012-08-15T07:20:53Z 1640.15 2012-08-15T07:21:08Z 1643.03 2012-08-15T07:21:26Z 1643.99 2012-08-15T07:21:40Z 1643.99 2012-08-15T07:21:53Z 1643.99 2012-08-15T07:22:06Z 1643.99 2012-08-15T07:22:17Z 1643.99 2012-08-15T07:22:44Z 1644.47 2012-08-15T07:22:59Z 1644.47 2012-08-15T07:23:15Z 1644.47 2012-08-15T07:23:28Z 1644.47 2012-08-15T07:23:55Z 1644.47 2012-08-15T07:24:19Z 1644.47 2012-08-15T07:24:30Z 1644.47 2012-08-15T07:24:40Z 1642.55 2012-08-15T07:24:55Z 1641.59 2012-08-15T07:25:11Z 1639.19 2012-08-15T07:25:27Z 1638.22 2012-08-15T07:25:44Z 1637.74 2012-08-15T07:26:01Z 1637.74 2012-08-15T07:26:13Z 1637.74 2012-08-15T07:26:29Z 1639.19 2012-08-15T07:26:42Z 1639.19 2012-08-15T07:26:55Z 1639.19 2012-08-15T07:27:23Z 1639.19 2012-08-15T07:27:50Z 1639.19 2012-08-15T07:28:11Z 1639.19 2012-08-15T07:28:29Z 1638.22 2012-08-15T07:28:51Z 1638.22 2012-08-15T07:29:13Z 1639.67 2012-08-15T07:29:28Z 1642.07 2012-08-15T07:29:47Z 1643.51 2012-08-15T07:30:05Z 1643.51 2012-08-15T07:30:22Z 1643.99 2012-08-15T07:30:40Z 1643.99 2012-08-15T07:30:57Z 1645.91 2012-08-15T07:31:12Z 1647.84 2012-08-15T07:31:29Z 1650.24 2012-08-15T07:31:44Z 1651.68 2012-08-15T07:31:57Z 1654.09 2012-08-15T07:32:13Z 1656.97 2012-08-15T07:32:29Z 1657.93 2012-08-15T07:32:42Z 1659.85 2012-08-15T07:33:02Z 1662.26 2012-08-15T07:33:17Z 1662.74 2012-08-15T07:33:40Z 1662.74 2012-08-15T07:34:01Z 1662.74 2012-08-15T07:34:21Z 1663.22 2012-08-15T07:34:35Z 1664.18 2012-08-15T07:34:51Z 1666.58 2012-08-15T07:35:07Z 1667.06 2012-08-15T07:35:08Z 1667.54 2012-08-15T07:35:15Z 1668.99 2012-08-15T07:35:31Z 1668.99 2012-08-15T07:35:35Z 1669.95 2012-08-15T07:35:48Z 1672.35 2012-08-15T07:36:03Z 1674.75 2012-08-15T07:36:20Z 1677.64 2012-08-15T07:36:38Z 1680.04 2012-08-15T07:36:56Z 1682.44 2012-08-15T07:37:10Z 1684.37 2012-08-15T07:37:24Z 1685.33 2012-08-15T07:37:39Z 1687.25 2012-08-15T07:37:56Z 1688.69 2012-08-15T07:38:11Z 1689.65 2012-08-15T07:38:28Z 1691.58 2012-08-15T07:38:45Z 1693.02 2012-08-15T07:38:58Z 1694.46 2012-08-15T07:39:12Z 1696.38 2012-08-15T07:39:26Z 1697.83 2012-08-15T07:39:39Z 1700.23 2012-08-15T07:39:57Z 1702.15 2012-08-15T07:40:12Z 1703.59 2012-08-15T07:40:26Z 1706 2012-08-15T07:40:42Z 1707.92 2012-08-15T07:40:54Z 1709.36 2012-08-15T07:41:09Z 1710.32 2012-08-15T07:41:25Z 1710.8 2012-08-15T07:41:41Z 1712.73 2012-08-15T07:41:57Z 1714.65 2012-08-15T07:42:11Z 1717.53 2012-08-15T07:42:29Z 1718.49 2012-08-15T07:42:57Z 1719.46 2012-08-15T07:43:13Z 1719.46 2012-08-15T07:43:16Z 1720.9 2012-08-15T07:43:33Z 1723.78 2012-08-15T07:43:51Z 1725.7 2012-08-15T07:44:06Z 1727.63 2012-08-15T07:44:20Z 1729.55 2012-08-15T07:44:35Z 1731.47 2012-08-15T07:44:50Z 1734.36 2012-08-15T07:45:08Z 1736.76 2012-08-15T07:45:26Z 1738.2 2012-08-15T07:45:42Z 1739.16 2012-08-15T07:45:56Z 1740.12 2012-08-15T07:46:13Z 1740.12 2012-08-15T07:46:27Z 1740.12 2012-08-15T07:47:00Z 1740.12 2012-08-15T07:47:28Z 1740.12 2012-08-15T07:47:54Z 1740.12 2012-08-15T07:48:18Z 1740.12 2012-08-15T07:48:42Z 1740.12 2012-08-15T07:49:13Z 1740.6 2012-08-15T07:49:37Z 1740.6 2012-08-15T07:50:06Z 1740.6 2012-08-15T07:50:26Z 1740.6 2012-08-15T07:50:55Z 1740.6 2012-08-15T07:51:07Z 1740.6 2012-08-15T07:51:24Z 1741.57 2012-08-15T07:51:41Z 1742.05 2012-08-15T07:51:54Z 1743.97 2012-08-15T07:52:10Z 1744.93 2012-08-15T07:52:25Z 1746.37 2012-08-15T07:52:41Z 1748.29 2012-08-15T07:53:00Z 1749.26 2012-08-15T07:53:15Z 1750.22 2012-08-15T07:53:28Z 1750.7 2012-08-15T07:53:40Z 1751.18 2012-08-15T07:53:53Z 1751.18 2012-08-15T07:54:09Z 1751.66 2012-08-15T07:54:24Z 1750.22 2012-08-15T07:54:44Z 1749.74 2012-08-15T07:55:00Z 1749.74 2012-08-15T07:55:12Z 1749.74 2012-08-15T07:55:24Z 1750.7 2012-08-15T07:55:38Z 1751.66 2012-08-15T07:55:54Z 1753.58 2012-08-15T07:56:08Z 1755.02 2012-08-15T07:56:22Z 1756.47 2012-08-15T07:56:38Z 1758.87 2012-08-15T07:56:54Z 1760.79 2012-08-15T07:57:09Z 1763.68 2012-08-15T07:57:27Z 1764.16 2012-08-15T07:57:39Z 1764.64 2012-08-15T07:57:55Z 1764.64 2012-08-15T07:58:18Z 1764.64 2012-08-15T07:58:38Z 1764.64 2012-08-15T07:59:05Z 1765.12 2012-08-15T07:59:21Z 1767.04 2012-08-15T07:59:36Z 1769.44 2012-08-15T07:59:52Z 1770.89 2012-08-15T08:00:05Z 1773.29 2012-08-15T08:00:19Z 1775.69 2012-08-15T08:00:35Z 1778.1 2012-08-15T08:00:49Z 1780.5 2012-08-15T08:01:04Z 1782.42 2012-08-15T08:01:19Z 1784.34 2012-08-15T08:01:35Z 1786.27 2012-08-15T08:01:49Z 1787.23 2012-08-15T08:02:03Z 1787.71 2012-08-15T08:02:16Z 1790.59 2012-08-15T08:02:33Z 1791.55 2012-08-15T08:02:47Z 1792.52 2012-08-15T08:03:00Z 1793.48 2012-08-15T08:03:17Z 1795.88 2012-08-15T08:03:32Z 1797.8 2012-08-15T08:03:47Z 1800.21 2012-08-15T08:04:02Z 1801.17 2012-08-15T08:04:14Z 1801.65 2012-08-15T08:04:28Z 1802.13 2012-08-15T08:04:48Z 1803.09 2012-08-15T08:05:02Z 1803.57 2012-08-15T08:05:15Z 1804.53 2012-08-15T08:05:29Z 1805.49 2012-08-15T08:05:42Z 1806.45 2012-08-15T08:06:04Z 1806.94 2012-08-15T08:06:24Z 1809.34 2012-08-15T08:06:40Z 1811.26 2012-08-15T08:06:55Z 1812.7 2012-08-15T08:07:09Z 1813.66 2012-08-15T08:07:24Z 1815.59 2012-08-15T08:07:41Z 1816.55 2012-08-15T08:07:57Z 1817.99 2012-08-15T08:08:11Z 1819.43 2012-08-15T08:08:25Z 1820.39 2012-08-15T08:08:42Z 1821.84 2012-08-15T08:08:57Z 1823.28 2012-08-15T08:09:11Z 1824.24 2012-08-15T08:09:24Z 1825.2 2012-08-15T08:09:39Z 1826.64 2012-08-15T08:09:52Z 1827.6 2012-08-15T08:10:08Z 1828.08 2012-08-15T08:10:23Z 1829.05 2012-08-15T08:10:38Z 1830.01 2012-08-15T08:10:51Z 1830.01 2012-08-15T08:11:04Z 1830.01 2012-08-15T08:11:18Z 1829.05 2012-08-15T08:11:33Z 1829.05 2012-08-15T08:11:48Z 1829.05 2012-08-15T08:12:06Z 1829.05 2012-08-15T08:12:26Z 1828.56 2012-08-15T08:12:42Z 1828.56 2012-08-15T08:12:56Z 1828.56 2012-08-15T08:13:10Z 1830.01 2012-08-15T08:13:13Z 1830.97 2012-08-15T08:13:30Z 1830.97 2012-08-15T08:13:43Z 1830.97 2012-08-15T08:13:57Z 1831.45 2012-08-15T08:14:11Z 1831.93 2012-08-15T08:14:27Z 1832.41 2012-08-15T08:14:42Z 1832.89 2012-08-15T08:14:56Z 1832.89 2012-08-15T08:15:11Z 1830.01 2012-08-15T08:15:24Z 1829.53 2012-08-15T08:15:39Z 1829.53 2012-08-15T08:15:44Z 1829.05 2012-08-15T08:15:58Z 1828.08 2012-08-15T08:16:13Z 1827.6 2012-08-15T08:16:27Z 1826.64 2012-08-15T08:16:43Z 1826.16 2012-08-15T08:17:18Z 1826.16 2012-08-15T08:17:47Z 1826.16 2012-08-15T08:18:20Z 1826.16 2012-08-15T08:18:58Z 1826.16 2012-08-15T08:19:32Z 1826.16 2012-08-15T08:20:10Z 1826.16 2012-08-15T08:20:42Z 1826.16 2012-08-15T08:21:18Z 1826.16 2012-08-15T08:21:48Z 1826.16 2012-08-15T08:22:16Z 1826.16 2012-08-15T08:22:54Z 1825.68 2012-08-15T08:23:33Z 1825.68 2012-08-15T08:24:03Z 1825.68 2012-08-15T08:24:26Z 1825.68 2012-08-15T08:24:44Z 1825.68 2012-08-15T08:24:47Z 1825.68 2012-08-15T08:25:02Z 1827.12 2012-08-15T08:25:27Z 1827.12 2012-08-15T08:25:55Z 1827.12 2012-08-15T08:26:23Z 1827.12 2012-08-15T08:26:37Z 1827.12 2012-08-15T08:26:55Z 1827.6 2012-08-15T08:27:10Z 1828.56 2012-08-15T08:27:24Z 1830.49 2012-08-15T08:27:41Z 1831.45 2012-08-15T08:27:52Z 1832.89 2012-08-15T08:28:05Z 1833.85 2012-08-15T08:28:18Z 1833.85 2012-08-15T08:28:20Z 1834.33 2012-08-15T08:28:30Z 1834.33 2012-08-15T08:28:44Z 1835.29 2012-08-15T08:28:57Z 1835.77 2012-08-15T08:29:09Z 1836.26 2012-08-15T08:29:22Z 1836.26 2012-08-15T08:29:34Z 1836.74 2012-08-15T08:29:49Z 1837.7 2012-08-15T08:30:03Z 1838.18 2012-08-15T08:30:14Z 1838.66 2012-08-15T08:30:24Z 1838.66 2012-08-15T08:30:37Z 1838.66 2012-08-15T08:30:53Z 1839.14 2012-08-15T08:31:00Z 1840.1 2012-08-15T08:31:13Z 1841.06 2012-08-15T08:31:26Z 1841.06 2012-08-15T08:31:40Z 1841.54 2012-08-15T08:31:48Z 1842.02 2012-08-15T08:32:01Z 1842.98 2012-08-15T08:32:15Z 1844.43 2012-08-15T08:32:30Z 1844.91 2012-08-15T08:32:36Z 1846.83 2012-08-15T08:32:48Z 1846.83 2012-08-15T08:32:49Z 1848.27 2012-08-15T08:33:03Z 1848.75 2012-08-15T08:33:17Z 1849.71 2012-08-15T08:33:31Z 1850.19 2012-08-15T08:33:44Z 1851.64 2012-08-15T08:33:59Z 1852.6 2012-08-15T08:34:10Z 1853.56 2012-08-15T08:34:20Z 1853.56 2012-08-15T08:34:35Z 1854.04 2012-08-15T08:34:49Z 1855 2012-08-15T08:35:03Z 1856.92 2012-08-15T08:35:19Z 1857.4 2012-08-15T08:35:31Z 1858.37 2012-08-15T08:35:45Z 1859.33 2012-08-15T08:36:00Z 1860.77 2012-08-15T08:36:12Z 1861.25 2012-08-15T08:36:25Z 1862.69 2012-08-15T08:36:39Z 1864.13 2012-08-15T08:36:52Z 1864.61 2012-08-15T08:37:07Z 1866.54 2012-08-15T08:37:21Z 1867.98 2012-08-15T08:37:35Z 1869.42 2012-08-15T08:37:50Z 1871.82 2012-08-15T08:38:05Z 1872.79 2012-08-15T08:38:18Z 1873.75 2012-08-15T08:38:29Z 1874.71 2012-08-15T08:38:42Z 1876.15 2012-08-15T08:38:55Z 1877.59 2012-08-15T08:39:10Z 1877.59 2012-08-15T08:39:25Z 1878.55 2012-08-15T08:39:39Z 1879.51 2012-08-15T08:39:51Z 1880.96 2012-08-15T08:40:04Z 1882.4 2012-08-15T08:40:17Z 1883.84 2012-08-15T08:40:34Z 1884.8 2012-08-15T08:40:46Z 1886.24 2012-08-15T08:40:58Z 1888.17 2012-08-15T08:41:12Z 1889.13 2012-08-15T08:41:24Z 1891.05 2012-08-15T08:41:36Z 1892.01 2012-08-15T08:41:46Z 1893.45 2012-08-15T08:42:00Z 1894.9 2012-08-15T08:42:17Z 1894.9 2012-08-15T08:42:33Z 1895.38 2012-08-15T08:42:58Z 1895.38 2012-08-15T08:43:22Z 1895.38 2012-08-15T08:43:53Z 1895.86 2012-08-15T08:44:24Z 1896.34 2012-08-15T08:44:42Z 1897.3 2012-08-15T08:44:57Z 1898.26 2012-08-15T08:45:12Z 1898.74 2012-08-15T08:45:25Z 1900.66 2012-08-15T08:45:41Z 1902.59 2012-08-15T08:45:53Z 1903.55 2012-08-15T08:46:01Z 1903.55 2012-08-15T08:46:16Z 1904.51 2012-08-15T08:46:28Z 1905.95 2012-08-15T08:46:43Z 1907.87 2012-08-15T08:46:58Z 1909.32 2012-08-15T08:47:12Z 1911.24 2012-08-15T08:47:24Z 1913.16 2012-08-15T08:47:38Z 1914.6 2012-08-15T08:47:53Z 1916.53 2012-08-15T08:48:08Z 1918.45 2012-08-15T08:48:23Z 1920.85 2012-08-15T08:48:38Z 1922.29 2012-08-15T08:48:51Z 1924.7 2012-08-15T08:49:05Z 1926.62 2012-08-15T08:49:20Z 1928.54 2012-08-15T08:49:35Z 1930.46 2012-08-15T08:49:50Z 1932.87 2012-08-15T08:50:06Z 1934.79 2012-08-15T08:50:18Z 1937.19 2012-08-15T08:50:34Z 1939.12 2012-08-15T08:50:49Z 1941.04 2012-08-15T08:51:04Z 1943.44 2012-08-15T08:51:18Z 1944.88 2012-08-15T08:51:31Z 1947.29 2012-08-15T08:51:48Z 1948.73 2012-08-15T08:52:00Z 1951.13 2012-08-15T08:52:14Z 1953.06 2012-08-15T08:52:26Z 1954.5 2012-08-15T08:52:39Z 1956.42 2012-08-15T08:52:54Z 1958.82 2012-08-15T08:53:09Z 1961.23 2012-08-15T08:53:27Z 1963.63 2012-08-15T08:53:42Z 1966.51 2012-08-15T08:53:58Z 1968.92 2012-08-15T08:54:14Z 1970.84 2012-08-15T08:54:28Z 1972.28 2012-08-15T08:54:47Z 1974.2 2012-08-15T08:55:03Z 1976.61 2012-08-15T08:55:17Z 1978.53 2012-08-15T08:55:30Z 1980.45 2012-08-15T08:55:45Z 1982.86 2012-08-15T08:55:59Z 1985.26 2012-08-15T08:56:16Z 1987.18 2012-08-15T08:56:33Z 1989.59 2012-08-15T08:56:48Z 1991.51 2012-08-15T08:57:03Z 1993.91 2012-08-15T08:57:20Z 1994.39 2012-08-15T08:57:39Z 1994.39 2012-08-15T08:58:06Z 1994.39 2012-08-15T08:58:20Z 1994.39 2012-08-15T08:58:40Z 1994.87 2012-08-15T08:59:10Z 1994.87 2012-08-15T08:59:36Z 1995.35 2012-08-15T09:00:01Z 1995.35 2012-08-15T09:00:24Z 1995.35 2012-08-15T09:00:46Z 1995.35 2012-08-15T09:01:02Z 1995.83 2012-08-15T09:01:17Z 1995.83 2012-08-15T09:01:49Z 1995.83 2012-08-15T09:02:13Z 1995.83 2012-08-15T09:02:28Z 1995.83 2012-08-15T09:02:50Z 1995.83 2012-08-15T09:03:09Z 1995.83 2012-08-15T09:03:35Z 1995.83 2012-08-15T09:04:00Z 1996.32 2012-08-15T09:04:17Z 1997.76 2012-08-15T09:04:31Z 1999.68 2012-08-15T09:04:46Z 2001.6 2012-08-15T09:05:01Z 2004.49 2012-08-15T09:05:17Z 2006.41 2012-08-15T09:05:33Z 2009.29 2012-08-15T09:05:53Z 2010.25 2012-08-15T09:06:17Z 2010.25 2012-08-15T09:06:45Z 2010.25 2012-08-15T09:07:01Z 2010.25 2012-08-15T09:07:18Z 2012.18 2012-08-15T09:07:34Z 2014.58 2012-08-15T09:07:50Z 2016.5 2012-08-15T09:08:04Z 2018.43 2012-08-15T09:08:21Z 2019.87 2012-08-15T09:08:35Z 2022.75 2012-08-15T09:08:52Z 2024.67 2012-08-15T09:09:08Z 2027.08 2012-08-15T09:09:23Z 2029.48 2012-08-15T09:09:39Z 2032.36 2012-08-15T09:09:56Z 2034.29 2012-08-15T09:10:13Z 2036.69 2012-08-15T09:10:29Z 2039.09 2012-08-15T09:10:45Z 2041.02 2012-08-15T09:11:00Z 2042.94 2012-08-15T09:11:15Z 2045.82 2012-08-15T09:11:31Z 2048.23 2012-08-15T09:11:44Z 2048.71 2012-08-15T09:11:58Z 2048.71 2012-08-15T09:12:13Z 2050.63 2012-08-15T09:12:28Z 2053.03 2012-08-15T09:12:44Z 2055.44 2012-08-15T09:13:00Z 2057.36 2012-08-15T09:13:14Z 2059.76 2012-08-15T09:13:29Z 2062.17 2012-08-15T09:13:43Z 2064.09 2012-08-15T09:13:58Z 2066.01 2012-08-15T09:14:13Z 2068.41 2012-08-15T09:14:27Z 2069.86 2012-08-15T09:14:41Z 2072.26 2012-08-15T09:14:57Z 2073.7 2012-08-15T09:15:11Z 2076.1 2012-08-15T09:15:27Z 2077.55 2012-08-15T09:15:43Z 2077.55 2012-08-15T09:16:05Z 2078.03 2012-08-15T09:16:19Z 2078.99 2012-08-15T09:16:39Z 2080.91 2012-08-15T09:16:57Z 2082.83 2012-08-15T09:17:12Z 2084.28 2012-08-15T09:17:27Z 2086.68 2012-08-15T09:17:41Z 2088.6 2012-08-15T09:18:00Z 2090.52 2012-08-15T09:18:19Z 2091.97 2012-08-15T09:18:34Z 2093.89 2012-08-15T09:18:50Z 2095.33 2012-08-15T09:19:03Z 2097.73 2012-08-15T09:19:19Z 2099.66 2012-08-15T09:19:38Z 2101.58 2012-08-15T09:19:54Z 2103.02 2012-08-15T09:20:07Z 2104.46 2012-08-15T09:20:22Z 2106.39 2012-08-15T09:20:36Z 2108.79 2012-08-15T09:20:51Z 2111.67 2012-08-15T09:21:10Z 2113.12 2012-08-15T09:21:25Z 2115.04 2012-08-15T09:21:41Z 2117.44 2012-08-15T09:21:56Z 2118.88 2012-08-15T09:22:09Z 2120.32 2012-08-15T09:22:22Z 2122.25 2012-08-15T09:22:37Z 2123.69 2012-08-15T09:22:51Z 2126.09 2012-08-15T09:23:08Z 2128.98 2012-08-15T09:23:24Z 2129.94 2012-08-15T09:23:38Z 2131.86 2012-08-15T09:23:51Z 2134.26 2012-08-15T09:24:09Z 2136.67 2012-08-15T09:24:25Z 2138.59 2012-08-15T09:24:40Z 2140.51 2012-08-15T09:24:54Z 2141.95 2012-08-15T09:25:12Z 2141.95 2012-08-15T09:25:38Z 2141.95 2012-08-15T09:26:02Z 2141.95 2012-08-15T09:26:24Z 2141.95 2012-08-15T09:26:46Z 2141.95 2012-08-15T09:27:07Z 2142.92 2012-08-15T09:27:19Z 2143.88 2012-08-15T09:27:34Z 2143.88 2012-08-15T09:27:45Z 2143.88 2012-08-15T09:27:59Z 2145.8 2012-08-15T09:28:13Z 2147.24 2012-08-15T09:28:29Z 2149.65 2012-08-15T09:28:45Z 2150.13 2012-08-15T09:29:01Z 2150.13 2012-08-15T09:29:16Z 2150.13 2012-08-15T09:29:27Z 2150.13 2012-08-15T09:29:28Z 2149.16 2012-08-15T09:29:43Z 2148.2 2012-08-15T09:29:58Z 2147.72 2012-08-15T09:30:11Z 2146.76 2012-08-15T09:30:24Z 2147.24 2012-08-15T09:30:40Z 2148.68 2012-08-15T09:30:52Z 2150.61 2012-08-15T09:31:06Z 2153.01 2012-08-15T09:31:20Z 2155.41 2012-08-15T09:31:33Z 2157.82 2012-08-15T09:31:49Z 2160.22 2012-08-15T09:32:03Z 2163.1 2012-08-15T09:32:17Z 2163.58 2012-08-15T09:32:31Z 2164.55 2012-08-15T09:32:46Z 2166.47 2012-08-15T09:33:00Z 2168.39 2012-08-15T09:33:13Z 2170.31 2012-08-15T09:33:27Z 2172.24 2012-08-15T09:33:40Z 2173.68 2012-08-15T09:33:54Z 2174.64 2012-08-15T09:34:07Z 2175.6 2012-08-15T09:34:22Z 2176.56 2012-08-15T09:34:37Z 2177.04 2012-08-15T09:34:50Z 2178.97 2012-08-15T09:35:05Z 2178.97 2012-08-15T09:35:21Z 2179.93 2012-08-15T09:35:35Z 2180.89 2012-08-15T09:35:48Z 2182.81 2012-08-15T09:36:03Z 2184.73 2012-08-15T09:36:19Z 2186.18 2012-08-15T09:36:34Z 2188.1 2012-08-15T09:36:50Z 2190.5 2012-08-15T09:37:04Z 2191.46 2012-08-15T09:37:18Z 2193.87 2012-08-15T09:37:33Z 2195.79 2012-08-15T09:37:46Z 2198.19 2012-08-15T09:37:59Z 2201.08 2012-08-15T09:38:16Z 2202.04 2012-08-15T09:38:31Z 2205.88 2012-08-15T09:38:45Z 2208.77 2012-08-15T09:38:48Z 2206.36 2012-08-15T09:39:00Z 2207.32 2012-08-15T09:39:09Z 2209.25 2012-08-15T09:39:22Z 2211.17 2012-08-15T09:39:35Z 2213.09 2012-08-15T09:39:51Z 2215.98 2012-08-15T09:40:04Z 2217.42 2012-08-15T09:40:17Z 2219.34 2012-08-15T09:40:32Z 2219.82 2012-08-15T09:40:49Z 2220.3 2012-08-15T09:41:06Z 2218.38 2012-08-15T09:41:22Z 2218.38 2012-08-15T09:41:24Z 2217.9 2012-08-15T09:41:36Z 2217.9 2012-08-15T09:41:55Z 2217.9 2012-08-15T09:42:08Z 2216.94 2012-08-15T09:42:22Z 2216.94 2012-08-15T09:42:35Z 2216.94 2012-08-15T09:42:38Z 2216.94 2012-08-15T09:42:53Z 2217.42 2012-08-15T09:43:09Z 2217.42 2012-08-15T09:43:24Z 2218.86 2012-08-15T09:43:37Z 2218.86 2012-08-15T09:43:51Z 2218.86 2012-08-15T09:44:20Z 2216.94 2012-08-15T09:44:32Z 2215.98 2012-08-15T09:44:43Z 2215.5 2012-08-15T09:44:46Z 2214.53 2012-08-15T09:44:59Z 2214.05 2012-08-15T09:45:03Z 2212.61 2012-08-15T09:45:19Z 2212.13 2012-08-15T09:45:23Z 2211.65 2012-08-15T09:45:37Z 2211.65 2012-08-15T09:45:51Z 2211.65 2012-08-15T09:46:07Z 2211.65 2012-08-15T09:46:24Z 2211.65 2012-08-15T09:46:44Z 2211.65 2012-08-15T09:46:58Z 2211.65 2012-08-15T09:47:13Z 2213.09 2012-08-15T09:47:28Z 2215.01 2012-08-15T09:47:39Z 2216.46 2012-08-15T09:47:53Z 2217.9 2012-08-15T09:48:08Z 2219.34 2012-08-15T09:48:22Z 2220.78 2012-08-15T09:48:37Z 2222.71 2012-08-15T09:48:54Z 2224.15 2012-08-15T09:49:10Z 2225.11 2012-08-15T09:49:22Z 2225.59 2012-08-15T09:49:34Z 2227.03 2012-08-15T09:49:48Z 2229.43 2012-08-15T09:50:01Z 2231.36 2012-08-15T09:50:16Z 2232.8 2012-08-15T09:50:29Z 2235.2 2012-08-15T09:50:43Z 2238.09 2012-08-15T09:51:01Z 2240.49 2012-08-15T09:51:16Z 2241.93 2012-08-15T09:51:30Z 2244.33 2012-08-15T09:51:47Z 2245.78 2012-08-15T09:52:01Z 2247.7 2012-08-15T09:52:15Z 2249.14 2012-08-15T09:52:29Z 2250.58 2012-08-15T09:52:41Z 2251.54 2012-08-15T09:52:59Z 2251.54 2012-08-15T09:53:14Z 2253.47 2012-08-15T09:53:29Z 2255.87 2012-08-15T09:53:46Z 2258.27 2012-08-15T09:54:01Z 2259.72 2012-08-15T09:54:14Z 2262.6 2012-08-15T09:54:28Z 2266.45 2012-08-15T09:54:35Z 2267.89 2012-08-15T09:54:50Z 2266.93 2012-08-15T09:55:06Z 2265.96 2012-08-15T09:55:23Z 2266.45 2012-08-15T09:55:37Z 2265.96 2012-08-15T09:55:50Z 2265.96 2012-08-15T09:56:04Z 2266.45 2012-08-15T09:56:16Z 2266.45 2012-08-15T09:56:30Z 2266.45 2012-08-15T09:56:43Z 2266.45 2012-08-15T09:56:56Z 2266.45 2012-08-15T09:57:09Z 2266.93 2012-08-15T09:57:23Z 2267.89 2012-08-15T09:57:36Z 2268.85 2012-08-15T09:57:48Z 2269.33 2012-08-15T09:58:02Z 2269.81 2012-08-15T09:58:17Z 2270.77 2012-08-15T09:58:32Z 2270.77 2012-08-15T09:58:46Z 2270.77 2012-08-15T09:59:13Z 2270.77 2012-08-15T09:59:28Z 2270.77 2012-08-15T09:59:57Z 2270.77 2012-08-15T10:00:20Z 2270.77 2012-08-15T10:00:47Z 2270.77 2012-08-15T10:01:24Z 2270.77 2012-08-15T10:01:53Z 2270.77 2012-08-15T10:02:28Z 2270.77 2012-08-15T10:02:59Z 2270.77 2012-08-15T10:03:31Z 2270.77 2012-08-15T10:04:08Z 2271.25 2012-08-15T10:04:47Z 2271.25 2012-08-15T10:05:25Z 2272.21 2012-08-15T10:06:09Z 2272.21 2012-08-15T10:06:47Z 2272.21 2012-08-15T10:07:26Z 2272.21 2012-08-15T10:08:01Z 2272.21 2012-08-15T10:08:42Z 2270.77 2012-08-15T10:09:09Z 2270.77 2012-08-15T10:09:50Z 2270.77 2012-08-15T10:10:41Z 2270.77 2012-08-15T10:11:33Z 2270.77 2012-08-15T10:12:13Z 2272.21 2012-08-15T10:12:34Z 2273.17 2012-08-15T10:12:59Z 2273.17 2012-08-15T10:13:14Z 2273.17 2012-08-15T10:13:34Z 2273.66 2012-08-15T10:13:50Z 2274.62 2012-08-15T10:14:06Z 2276.06 2012-08-15T10:14:18Z 2277.5 2012-08-15T10:14:32Z 2278.94 2012-08-15T10:14:47Z 2280.87 2012-08-15T10:15:02Z 2282.31 2012-08-15T10:15:15Z 2284.23 2012-08-15T10:15:27Z 2285.67 2012-08-15T10:15:41Z 2287.11 2012-08-15T10:15:55Z 2288.56 2012-08-15T10:16:09Z 2289.52 2012-08-15T10:16:21Z 2290 2012-08-15T10:16:45Z 2290 2012-08-15T10:16:52Z 2290 2012-08-15T10:16:54Z 2290 2012-08-15T10:16:56Z 2290 2012-08-15T10:17:11Z 2290 2012-08-15T10:17:16Z 2290.48 2012-08-15T10:17:30Z 2291.44 2012-08-15T10:17:34Z 2291.92 2012-08-15T10:17:49Z 2292.4 2012-08-15T10:17:55Z 2292.88 2012-08-15T10:18:07Z 2293.36 2012-08-15T10:18:21Z 2293.84 2012-08-15T10:18:22Z 2294.8 2012-08-15T10:18:38Z 2295.28 2012-08-15T10:18:48Z 2296.73 2012-08-15T10:19:03Z 2296.73 2012-08-15T10:19:05Z 2296.73 2012-08-15T10:19:10Z 2297.21 2012-08-15T10:19:16Z 2298.17 2012-08-15T10:19:30Z 2299.13 2012-08-15T10:19:40Z 2300.09 2012-08-15T10:19:53Z 2301.53 2012-08-15T10:20:06Z 2303.46 2012-08-15T10:20:20Z 2305.38 2012-08-15T10:20:35Z 2306.82 2012-08-15T10:20:48Z 2308.74 2012-08-15T10:21:01Z 2309.7 2012-08-15T10:21:14Z 2311.15 2012-08-15T10:21:28Z 2312.11 2012-08-15T10:21:42Z 2314.03 2012-08-15T10:21:54Z 2315.47 2012-08-15T10:22:09Z 2317.88 2012-08-15T10:22:26Z 2319.8 2012-08-15T10:22:42Z 2321.72 2012-08-15T10:22:56Z 2324.12 2012-08-15T10:23:12Z 2325.57 2012-08-15T10:23:26Z 2327.97 2012-08-15T10:23:41Z 2329.41 2012-08-15T10:23:54Z 2330.37 2012-08-15T10:24:07Z 2332.78 2012-08-15T10:24:23Z 2334.7 2012-08-15T10:24:37Z 2336.14 2012-08-15T10:24:49Z 2338.54 2012-08-15T10:25:03Z 2340.47 2012-08-15T10:25:19Z 2342.39 2012-08-15T10:25:32Z 2344.79 2012-08-15T10:25:47Z 2346.23 2012-08-15T10:26:01Z 2348.64 2012-08-15T10:26:18Z 2350.08 2012-08-15T10:26:32Z 2351.52 2012-08-15T10:26:45Z 2352 2012-08-15T10:27:00Z 2352 2012-08-15T10:27:14Z 2352.96 2012-08-15T10:27:31Z 2353.93 2012-08-15T10:27:44Z 2354.41 2012-08-15T10:27:58Z 2356.33 2012-08-15T10:28:10Z 2357.29 2012-08-15T10:28:26Z 2357.29 2012-08-15T10:28:41Z 2357.77 2012-08-15T10:28:56Z 2359.69 2012-08-15T10:29:10Z 2360.17 2012-08-15T10:29:22Z 2360.17 2012-08-15T10:29:31Z 2361.14 2012-08-15T10:29:44Z 2362.58 2012-08-15T10:29:58Z 2363.54 2012-08-15T10:30:11Z 2364.02 2012-08-15T10:30:23Z 2364.02 2012-08-15T10:30:37Z 2364.02 2012-08-15T10:30:49Z 2365.46 2012-08-15T10:31:02Z 2366.9 2012-08-15T10:31:21Z 2366.9 2012-08-15T10:31:35Z 2367.86 2012-08-15T10:31:49Z 2368.83 2012-08-15T10:32:10Z 2369.79 2012-08-15T10:32:23Z 2371.23 2012-08-15T10:32:36Z 2372.19 2012-08-15T10:32:48Z 2373.15 2012-08-15T10:33:01Z 2374.11 2012-08-15T10:33:14Z 2375.55 2012-08-15T10:33:27Z 2376.52 2012-08-15T10:33:42Z 2378.92 2012-08-15T10:33:59Z 2381.32 2012-08-15T10:34:12Z 2382.76 2012-08-15T10:34:27Z 2385.17 2012-08-15T10:34:40Z 2387.57 2012-08-15T10:34:54Z 2389.49 2012-08-15T10:35:09Z 2390.94 2012-08-15T10:35:22Z 2392.86 2012-08-15T10:35:34Z 2394.78 2012-08-15T10:35:48Z 2396.7 2012-08-15T10:36:04Z 2399.11 2012-08-15T10:36:19Z 2401.03 2012-08-15T10:36:32Z 2402.47 2012-08-15T10:36:48Z 2403.91 2012-08-15T10:37:05Z 2405.36 2012-08-15T10:37:19Z 2407.76 2012-08-15T10:37:36Z 2409.2 2012-08-15T10:37:51Z 2411.6 2012-08-15T10:38:06Z 2413.53 2012-08-15T10:38:22Z 2414.97 2012-08-15T10:38:36Z 2416.89 2012-08-15T10:38:51Z 2417.85 2012-08-15T10:39:04Z 2419.3 2012-08-15T10:39:18Z 2420.74 2012-08-15T10:39:32Z 2422.66 2012-08-15T10:39:46Z 2423.62 2012-08-15T10:40:00Z 2424.58 2012-08-15T10:40:13Z 2426.02 2012-08-15T10:40:25Z 2427.47 2012-08-15T10:40:37Z 2429.39 2012-08-15T10:40:52Z 2430.83 2012-08-15T10:41:04Z 2432.75 2012-08-15T10:41:19Z 2434.68 2012-08-15T10:41:31Z 2436.6 2012-08-15T10:41:45Z 2439 2012-08-15T10:41:58Z 2440.44 2012-08-15T10:42:12Z 2441.89 2012-08-15T10:42:25Z 2443.81 2012-08-15T10:42:40Z 2446.21 2012-08-15T10:42:55Z 2448.13 2012-08-15T10:43:13Z 2449.58 2012-08-15T10:43:27Z 2451.98 2012-08-15T10:43:44Z 2453.9 2012-08-15T10:43:56Z 2455.34 2012-08-15T10:44:10Z 2456.79 2012-08-15T10:44:26Z 2457.75 2012-08-15T10:44:39Z 2459.19 2012-08-15T10:44:50Z 2459.19 2012-08-15T10:45:03Z 2459.67 2012-08-15T10:45:21Z 2460.15 2012-08-15T10:45:37Z 2462.55 2012-08-15T10:45:51Z 2464 2012-08-15T10:46:02Z 2466.4 2012-08-15T10:46:16Z 2468.8 2012-08-15T10:46:31Z 2470.73 2012-08-15T10:46:49Z 2471.69 2012-08-15T10:47:04Z 2473.13 2012-08-15T10:47:17Z 2474.09 2012-08-15T10:47:32Z 2476.01 2012-08-15T10:47:47Z 2478.9 2012-08-15T10:48:04Z 2480.82 2012-08-15T10:48:18Z 2482.74 2012-08-15T10:48:30Z 2484.66 2012-08-15T10:48:46Z 2486.11 2012-08-15T10:49:00Z 2486.59 2012-08-15T10:49:17Z 2485.63 2012-08-15T10:49:31Z 2485.63 2012-08-15T10:49:43Z 2485.63 2012-08-15T10:49:55Z 2487.07 2012-08-15T10:50:10Z 2489.47 2012-08-15T10:50:22Z 2490.43 2012-08-15T10:50:35Z 2492.36 2012-08-15T10:50:49Z 2493.8 2012-08-15T10:51:03Z 2495.24 2012-08-15T10:51:18Z 2496.68 2012-08-15T10:51:30Z 2498.6 2012-08-15T10:51:48Z 2500.53 2012-08-15T10:52:04Z 2500.53 2012-08-15T10:52:09Z 2500.53 2012-08-15T10:52:24Z 2501.97 2012-08-15T10:52:36Z 2504.37 2012-08-15T10:52:51Z 2505.33 2012-08-15T10:53:05Z 2506.29 2012-08-15T10:53:17Z 2507.74 2012-08-15T10:53:31Z 2510.14 2012-08-15T10:53:45Z 2513.02 2012-08-15T10:53:57Z 2514.95 2012-08-15T10:54:11Z 2517.35 2012-08-15T10:54:24Z 2519.27 2012-08-15T10:54:37Z 2520.71 2012-08-15T10:54:50Z 2522.64 2012-08-15T10:55:04Z 2524.08 2012-08-15T10:55:18Z 2526 2012-08-15T10:55:31Z 2528.4 2012-08-15T10:55:45Z 2528.89 2012-08-15T10:55:48Z 2528.89 2012-08-15T10:56:05Z 2529.37 2012-08-15T10:56:18Z 2527.92 2012-08-15T10:56:33Z 2527.92 2012-08-15T10:56:47Z 2527.44 2012-08-15T10:57:01Z 2526.96 2012-08-15T10:57:21Z 2526.96 2012-08-15T10:57:39Z 2526.96 2012-08-15T10:58:06Z 2527.44 2012-08-15T10:58:19Z 2527.44 2012-08-15T10:58:36Z 2527.44 2012-08-15T10:58:49Z 2528.89 2012-08-15T10:59:04Z 2529.37 2012-08-15T10:59:17Z 2529.37 2012-08-15T10:59:19Z 2530.33 2012-08-15T10:59:32Z 2528.89 2012-08-15T10:59:53Z 2528.89 2012-08-15T10:59:54Z 2529.37 2012-08-15T11:00:08Z 2531.77 2012-08-15T11:00:21Z 2531.77 2012-08-15T11:00:22Z 2531.77 2012-08-15T11:00:27Z 2530.33 2012-08-15T11:00:30Z 2529.85 2012-08-15T11:00:36Z 2528.89 2012-08-15T11:00:51Z 2527.92 2012-08-15T11:01:04Z 2526 2012-08-15T11:01:18Z 2523.6 2012-08-15T11:01:26Z 2521.19 2012-08-15T11:01:40Z 2521.19 2012-08-15T11:01:58Z 2521.19 2012-08-15T11:02:15Z 2521.19 2012-08-15T11:02:47Z 2521.19 2012-08-15T11:03:17Z 2521.19 2012-08-15T11:03:51Z 2521.19 2012-08-15T11:04:07Z 2521.19 2012-08-15T11:04:28Z 2521.19 2012-08-15T11:04:48Z 2522.16 2012-08-15T11:05:08Z 2522.16 2012-08-15T11:05:33Z 2522.64 2012-08-15T11:05:50Z 2522.64 2012-08-15T11:06:10Z 2522.64 2012-08-15T11:06:15Z 2493.8 2012-08-15T11:42:49Z 2493.8 2012-08-15T11:42:50Z 2499.08 2012-08-15T11:43:02Z 2499.08 2012-08-15T11:43:03Z 2502.45 2012-08-15T11:43:06Z 2505.81 2012-08-15T11:43:10Z 2509.18 2012-08-15T11:43:15Z 2512.54 2012-08-15T11:43:21Z 2515.91 2012-08-15T11:43:27Z 2519.27 2012-08-15T11:43:36Z 2522.64 2012-08-15T11:43:44Z 2525.52 2012-08-15T11:44:02Z 2527.44 2012-08-15T11:44:18Z 2529.37 2012-08-15T11:44:22Z 2532.25 2012-08-15T11:44:35Z 2533.21 2012-08-15T11:44:47Z 2534.65 2012-08-15T11:45:02Z 2535.61 2012-08-15T11:45:26Z 2536.58 2012-08-15T11:45:40Z 2538.98 2012-08-15T11:45:46Z 2540.42 2012-08-15T11:46:01Z 2540.9 2012-08-15T11:46:15Z 2541.38 2012-08-15T11:46:29Z 2541.86 2012-08-15T11:46:42Z 2543.31 2012-08-15T11:46:56Z 2544.27 2012-08-15T11:47:17Z 2543.79 2012-08-15T11:47:42Z 2544.75 2012-08-15T11:47:57Z 2545.23 2012-08-15T11:48:10Z 2545.23 2012-08-15T11:48:23Z 2545.23 2012-08-15T11:48:33Z 2545.23 2012-08-15T11:48:46Z 2545.23 2012-08-15T11:49:02Z 2546.67 2012-08-15T11:49:14Z 2549.07 2012-08-15T11:49:29Z 2550.51 2012-08-15T11:49:42Z 2554.36 2012-08-15T11:49:56Z 2558.21 2012-08-15T11:49:59Z 2558.21 2012-08-15T11:50:00Z 2555.32 2012-08-15T11:50:08Z 2551.96 2012-08-15T11:50:12Z 2555.32 2012-08-15T11:50:19Z 2551.96 2012-08-15T11:50:34Z 2553.4 2012-08-15T11:50:42Z 2554.84 2012-08-15T11:51:07Z 2553.88 2012-08-15T11:51:22Z 2553.4 2012-08-15T11:51:35Z 2551 2012-08-15T11:51:49Z 2550.03 2012-08-15T11:52:11Z 2549.55 2012-08-15T11:52:35Z 2549.55 2012-08-15T11:52:47Z 2549.07 2012-08-15T11:52:48Z 2548.11 2012-08-15T11:53:04Z 2547.63 2012-08-15T11:53:21Z 2546.67 2012-08-15T11:53:35Z 2544.75 2012-08-15T11:53:48Z 2544.27 2012-08-15T11:53:51Z 2543.79 2012-08-15T11:54:05Z 2543.79 2012-08-15T11:54:19Z 2544.75 2012-08-15T11:54:38Z 2544.75 2012-08-15T11:54:54Z 2545.23 2012-08-15T11:55:07Z 2545.23 2012-08-15T11:55:22Z 2543.31 2012-08-15T11:55:26Z 2542.34 2012-08-15T11:55:41Z 2540.9 2012-08-15T11:55:55Z 2540.42 2012-08-15T11:56:11Z 2541.38 2012-08-15T11:56:26Z 2542.34 2012-08-15T11:56:42Z 2542.82 2012-08-15T11:57:02Z 2542.82 2012-08-15T11:57:19Z 2542.82 2012-08-15T11:57:41Z 2542.82 2012-08-15T11:58:01Z 2542.82 2012-08-15T11:58:16Z 2542.82 2012-08-15T11:58:30Z 2541.38 2012-08-15T11:58:48Z 2541.38 2012-08-15T11:58:52Z 2539.94 2012-08-15T11:59:08Z 2539.94 2012-08-15T11:59:22Z 2541.86 2012-08-15T11:59:36Z 2542.34 2012-08-15T11:59:54Z 2542.82 2012-08-15T12:00:24Z 2542.82 2012-08-15T12:00:52Z 2542.82 2012-08-15T12:01:16Z 2542.82 2012-08-15T12:01:42Z 2542.82 2012-08-15T12:01:45Z 2542.82 2012-08-15T12:02:01Z 2544.75 2012-08-15T12:02:14Z 2548.59 2012-08-15T12:02:24Z 2549.07 2012-08-15T12:02:26Z 2547.63 2012-08-15T12:02:48Z 2547.63 2012-08-15T12:03:03Z 2547.15 2012-08-15T12:03:15Z 2547.15 2012-08-15T12:03:30Z 2548.11 2012-08-15T12:03:45Z 2550.03 2012-08-15T12:04:00Z 2552.44 2012-08-15T12:04:15Z 2554.84 2012-08-15T12:04:29Z 2556.76 2012-08-15T12:04:45Z 2558.21 2012-08-15T12:04:59Z 2557.73 2012-08-15T12:05:06Z 2559.17 2012-08-15T12:05:21Z 2560.61 2012-08-15T12:05:36Z 2561.09 2012-08-15T12:06:01Z 2561.09 2012-08-15T12:06:24Z 2561.09 2012-08-15T12:06:50Z 2561.09 2012-08-15T12:07:18Z 2561.09 2012-08-15T12:07:34Z 2561.09 2012-08-15T12:07:45Z 2561.09 2012-08-15T12:08:02Z 2562.53 2012-08-15T12:08:17Z 2562.53 2012-08-15T12:08:30Z 2562.53 2012-08-15T12:08:44Z 2562.53 2012-08-15T12:08:57Z 2563.49 2012-08-15T12:09:12Z 2564.45 2012-08-15T12:09:20Z 2564.93 2012-08-15T12:09:25Z 2565.42 2012-08-15T12:09:39Z 2565.9 2012-08-15T12:09:44Z 2566.38 2012-08-15T12:09:52Z 2566.38 2012-08-15T12:10:04Z 2567.82 2012-08-15T12:10:18Z 2569.74 2012-08-15T12:10:30Z 2572.14 2012-08-15T12:10:36Z 2574.55 2012-08-15T12:10:50Z 2573.59 2012-08-15T12:11:05Z 2573.59 2012-08-15T12:11:29Z 2573.59 2012-08-15T12:11:50Z 2572.63 2012-08-15T12:12:03Z 2571.66 2012-08-15T12:12:16Z 2569.26 2012-08-15T12:12:38Z 2569.26 2012-08-15T12:12:44Z 2569.26 2012-08-15T12:12:50Z 2568.3 2012-08-15T12:13:08Z 2566.86 2012-08-15T12:13:31Z 2566.86 2012-08-15T12:13:49Z 2566.86 2012-08-15T12:14:14Z 2566.86 2012-08-15T12:14:39Z 2564.45 2012-08-15T12:14:50Z 2567.34 2012-08-15T12:14:57Z 2569.26 2012-08-15T12:15:11Z 2567.34 2012-08-15T12:15:13Z 2565.42 2012-08-15T12:15:30Z 2564.93 2012-08-15T12:15:45Z 2563.97 2012-08-15T12:15:57Z 2562.05 2012-08-15T12:16:13Z 2561.09 2012-08-15T12:16:25Z 2559.17 2012-08-15T12:16:40Z 2556.76 2012-08-15T12:16:55Z 2555.8 2012-08-15T12:17:07Z 2554.84 2012-08-15T12:17:18Z 2552.44 2012-08-15T12:17:31Z 2551 2012-08-15T12:17:45Z 2550.03 2012-08-15T12:17:57Z 2549.55 2012-08-15T12:18:03Z 2549.55 2012-08-15T12:18:06Z 2549.07 2012-08-15T12:18:08Z 2548.59 2012-08-15T12:18:25Z 2548.59 2012-08-15T12:18:37Z 2548.59 2012-08-15T12:18:58Z 2548.59 2012-08-15T12:19:04Z 2549.55 2012-08-15T12:19:16Z 2550.51 2012-08-15T12:19:32Z 2552.44 2012-08-15T12:19:48Z 2552.92 2012-08-15T12:20:02Z 2552.92 2012-08-15T12:20:29Z 2552.92 2012-08-15T12:20:43Z 2552.92 2012-08-15T12:20:57Z 2551.96 2012-08-15T12:21:02Z 2550.51 2012-08-15T12:21:15Z 2550.03 2012-08-15T12:21:44Z 2550.03 2012-08-15T12:22:05Z 2549.55 2012-08-15T12:22:18Z 2547.15 2012-08-15T12:22:33Z 2545.23 2012-08-15T12:22:50Z 2541.38 2012-08-15T12:22:54Z 2539.46 2012-08-15T12:23:05Z 2539.46 2012-08-15T12:23:19Z 2538.02 2012-08-15T12:23:33Z 2536.1 2012-08-15T12:23:47Z 2534.17 2012-08-15T12:23:59Z 2531.29 2012-08-15T12:24:14Z 2529.85 2012-08-15T12:24:28Z 2527.92 2012-08-15T12:24:41Z 2526.48 2012-08-15T12:24:54Z 2524.08 2012-08-15T12:25:08Z 2522.64 2012-08-15T12:25:33Z 2521.19 2012-08-15T12:25:46Z 2519.75 2012-08-15T12:25:57Z 2518.79 2012-08-15T12:26:09Z 2517.83 2012-08-15T12:26:23Z 2517.83 2012-08-15T12:26:40Z 2517.35 2012-08-15T12:27:00Z 2516.39 2012-08-15T12:27:23Z 2515.91 2012-08-15T12:27:54Z 2515.91 2012-08-15T12:28:22Z 2515.91 2012-08-15T12:28:35Z 2516.39 2012-08-15T12:28:49Z 2515.43 2012-08-15T12:28:55Z 2515.43 2012-08-15T12:28:58Z 2515.91 2012-08-15T12:29:07Z 2515.43 2012-08-15T12:29:21Z 2515.43 2012-08-15T12:29:36Z 2514.95 2012-08-15T12:29:53Z 2514.95 2012-08-15T12:30:14Z 2513.5 2012-08-15T12:30:42Z 2513.02 2012-08-15T12:31:13Z 2513.02 2012-08-15T12:31:24Z 2513.5 2012-08-15T12:31:33Z 2513.5 2012-08-15T12:31:51Z 2514.95 2012-08-15T12:32:03Z 2514.95 2012-08-15T12:32:17Z 2514.95 2012-08-15T12:32:30Z 2514.95 2012-08-15T12:32:41Z 2513.5 2012-08-15T12:32:54Z 2513.5 2012-08-15T12:33:10Z 2513.02 2012-08-15T12:33:24Z 2513.02 2012-08-15T12:33:40Z 2513.02 2012-08-15T12:33:42Z 2513.02 2012-08-15T12:33:46Z 2512.54 2012-08-15T12:34:00Z 2512.06 2012-08-15T12:34:15Z 2511.58 2012-08-15T12:34:46Z 2511.1 2012-08-15T12:35:02Z 2510.62 2012-08-15T12:35:21Z 2510.62 2012-08-15T12:35:34Z 2509.18 2012-08-15T12:35:57Z 2509.18 2012-08-15T12:36:15Z 2508.7 2012-08-15T12:36:36Z 2508.7 2012-08-15T12:36:55Z 2508.7 2012-08-15T12:37:10Z 2508.7 2012-08-15T12:37:49Z 2508.7 2012-08-15T12:38:18Z 2508.22 2012-08-15T12:38:42Z 2508.22 2012-08-15T12:39:01Z 2508.22 2012-08-15T12:39:16Z 2507.26 2012-08-15T12:39:30Z 2505.33 2012-08-15T12:39:43Z 2502.93 2012-08-15T12:39:59Z 2499.57 2012-08-15T12:40:04Z 2497.16 2012-08-15T12:40:18Z 2497.64 2012-08-15T12:40:30Z 2497.64 2012-08-15T12:40:31Z 2497.64 2012-08-15T12:40:33Z 2495.72 2012-08-15T12:40:49Z 2494.76 2012-08-15T12:41:01Z 2494.28 2012-08-15T12:41:15Z 2493.32 2012-08-15T12:41:28Z 2491.39 2012-08-15T12:41:39Z 2489.47 2012-08-15T12:41:51Z 2488.03 2012-08-15T12:42:04Z 2486.11 2012-08-15T12:42:18Z 2485.63 2012-08-15T12:42:30Z 2485.15 2012-08-15T12:42:43Z 2483.22 2012-08-15T12:42:56Z 2479.86 2012-08-15T12:43:06Z 2476.49 2012-08-15T12:43:10Z 2475.53 2012-08-15T12:43:25Z 2474.09 2012-08-15T12:43:40Z 2472.17 2012-08-15T12:43:43Z 2468.32 2012-08-15T12:43:48Z 2467.84 2012-08-15T12:44:02Z 2466.4 2012-08-15T12:44:16Z 2464 2012-08-15T12:44:31Z 2461.59 2012-08-15T12:44:45Z 2458.71 2012-08-15T12:44:59Z 2455.82 2012-08-15T12:45:12Z 2452.94 2012-08-15T12:45:28Z 2451.02 2012-08-15T12:45:43Z 2449.1 2012-08-15T12:45:58Z 2446.69 2012-08-15T12:46:11Z 2443.33 2012-08-15T12:46:17Z 2441.89 2012-08-15T12:46:32Z 2440.92 2012-08-15T12:46:43Z 2439.96 2012-08-15T12:47:22Z 2439 2012-08-15T12:47:47Z 2439 2012-08-15T12:47:59Z 2439 2012-08-15T12:48:25Z 2439 2012-08-15T12:48:47Z 2439 2012-08-15T12:49:05Z 2438.04 2012-08-15T12:49:19Z 2436.12 2012-08-15T12:49:33Z 2434.2 2012-08-15T12:49:46Z 2432.27 2012-08-15T12:50:00Z 2428.91 2012-08-15T12:50:14Z 2426.99 2012-08-15T12:50:25Z 2425.06 2012-08-15T12:50:39Z 2423.62 2012-08-15T12:50:47Z 2423.62 2012-08-15T12:51:03Z 2422.18 2012-08-15T12:51:20Z 2420.74 2012-08-15T12:51:35Z 2420.26 2012-08-15T12:51:48Z 2419.78 2012-08-15T12:52:04Z 2419.78 2012-08-15T12:52:17Z 2419.3 2012-08-15T12:52:28Z 2419.78 2012-08-15T12:52:42Z 2418.81 2012-08-15T12:52:55Z 2417.85 2012-08-15T12:53:06Z 2416.41 2012-08-15T12:53:21Z 2414.97 2012-08-15T12:53:34Z 2413.53 2012-08-15T12:53:47Z 2412.57 2012-08-15T12:53:59Z 2408.72 2012-08-15T12:54:11Z 2406.8 2012-08-15T12:54:16Z 2406.32 2012-08-15T12:54:29Z 2406.32 2012-08-15T12:54:46Z 2403.43 2012-08-15T12:55:01Z 2403.43 2012-08-15T12:55:03Z 2400.55 2012-08-15T12:55:18Z 2399.11 2012-08-15T12:55:39Z 2399.11 2012-08-15T12:56:02Z 2399.11 2012-08-15T12:56:26Z 2399.11 2012-08-15T12:56:42Z 2399.11 2012-08-15T12:57:04Z 2399.11 2012-08-15T12:57:25Z 2397.18 2012-08-15T12:57:40Z 2395.26 2012-08-15T12:57:52Z 2393.34 2012-08-15T12:58:07Z 2391.42 2012-08-15T12:58:21Z 2389.01 2012-08-15T12:58:34Z 2387.57 2012-08-15T12:58:47Z 2385.65 2012-08-15T12:59:02Z 2384.69 2012-08-15T12:59:17Z 2382.76 2012-08-15T12:59:33Z 2379.88 2012-08-15T12:59:48Z 2377 2012-08-15T13:00:02Z 2375.07 2012-08-15T13:00:15Z 2373.15 2012-08-15T13:00:29Z 2370.75 2012-08-15T13:00:44Z 2368.35 2012-08-15T13:00:58Z 2365.46 2012-08-15T13:01:13Z 2364.02 2012-08-15T13:01:27Z 2360.17 2012-08-15T13:01:35Z 2356.81 2012-08-15T13:01:40Z 2356.33 2012-08-15T13:01:53Z 2355.37 2012-08-15T13:02:08Z 2352.48 2012-08-15T13:02:22Z 2350.08 2012-08-15T13:02:35Z 2347.2 2012-08-15T13:02:48Z 2345.75 2012-08-15T13:02:59Z 2343.35 2012-08-15T13:03:12Z 2340.95 2012-08-15T13:03:26Z 2338.54 2012-08-15T13:03:41Z 2336.62 2012-08-15T13:03:54Z 2334.7 2012-08-15T13:04:04Z 2332.3 2012-08-15T13:04:17Z 2329.89 2012-08-15T13:04:32Z 2327.97 2012-08-15T13:04:44Z 2325.57 2012-08-15T13:04:57Z 2322.68 2012-08-15T13:05:12Z 2321.24 2012-08-15T13:05:31Z 2321.24 2012-08-15T13:05:57Z 2321.24 2012-08-15T13:06:35Z 2321.24 2012-08-15T13:06:54Z 2320.76 2012-08-15T13:07:25Z 2320.76 2012-08-15T13:07:40Z 2320.76 2012-08-15T13:07:59Z 2320.28 2012-08-15T13:08:30Z 2320.28 2012-08-15T13:08:59Z 2320.28 2012-08-15T13:09:36Z 2320.28 2012-08-15T13:10:04Z 2320.28 2012-08-15T13:10:21Z 2319.32 2012-08-15T13:10:34Z 2317.4 2012-08-15T13:10:47Z 2315.47 2012-08-15T13:11:00Z 2314.03 2012-08-15T13:11:14Z 2311.63 2012-08-15T13:11:27Z 2310.19 2012-08-15T13:11:39Z 2306.34 2012-08-15T13:11:54Z 2304.42 2012-08-15T13:12:06Z 2302.98 2012-08-15T13:12:29Z 2301.05 2012-08-15T13:12:44Z 2299.13 2012-08-15T13:12:58Z 2296.73 2012-08-15T13:13:14Z 2294.8 2012-08-15T13:13:26Z 2292.4 2012-08-15T13:13:38Z 2290.48 2012-08-15T13:13:50Z 2287.59 2012-08-15T13:14:05Z 2285.19 2012-08-15T13:14:20Z 2282.31 2012-08-15T13:14:36Z 2279.42 2012-08-15T13:14:50Z 2277.5 2012-08-15T13:15:07Z 2275.1 2012-08-15T13:15:20Z 2273.17 2012-08-15T13:15:36Z 2270.77 2012-08-15T13:15:50Z 2268.85 2012-08-15T13:16:03Z 2266.45 2012-08-15T13:16:17Z 2265 2012-08-15T13:16:30Z 2262.6 2012-08-15T13:16:43Z 2261.16 2012-08-15T13:16:59Z 2258.75 2012-08-15T13:17:13Z 2257.31 2012-08-15T13:17:24Z 2254.91 2012-08-15T13:17:37Z 2253.47 2012-08-15T13:17:52Z 2251.06 2012-08-15T13:18:06Z 2250.1 2012-08-15T13:18:17Z 2249.14 2012-08-15T13:18:28Z 2247.22 2012-08-15T13:18:42Z 2244.82 2012-08-15T13:18:56Z 2242.41 2012-08-15T13:19:10Z 2240.01 2012-08-15T13:19:22Z 2239.53 2012-08-15T13:19:25Z 2238.09 2012-08-15T13:19:38Z 2236.16 2012-08-15T13:19:51Z 2234.72 2012-08-15T13:20:03Z 2233.28 2012-08-15T13:20:19Z 2231.36 2012-08-15T13:20:32Z 2229.43 2012-08-15T13:20:49Z 2227.51 2012-08-15T13:21:04Z 2226.55 2012-08-15T13:21:19Z 2226.07 2012-08-15T13:21:33Z 2226.07 2012-08-15T13:21:54Z 2226.07 2012-08-15T13:22:12Z 2226.07 2012-08-15T13:22:38Z 2226.07 2012-08-15T13:23:04Z 2226.07 2012-08-15T13:23:27Z 2226.07 2012-08-15T13:23:51Z 2226.07 2012-08-15T13:24:14Z 2226.07 2012-08-15T13:24:35Z 2226.07 2012-08-15T13:25:09Z 2226.07 2012-08-15T13:25:28Z 2226.07 2012-08-15T13:25:52Z 2225.59 2012-08-15T13:26:14Z 2224.15 2012-08-15T13:26:29Z 2224.15 2012-08-15T13:26:58Z 2224.15 2012-08-15T13:27:15Z 2223.19 2012-08-15T13:27:36Z 2222.71 2012-08-15T13:27:47Z 2222.71 2012-08-15T13:28:02Z 2224.15 2012-08-15T13:28:17Z 2223.19 2012-08-15T13:28:34Z 2223.19 2012-08-15T13:28:48Z 2223.19 2012-08-15T13:29:02Z 2222.71 2012-08-15T13:29:14Z 2221.74 2012-08-15T13:29:27Z 2221.26 2012-08-15T13:29:44Z 2220.78 2012-08-15T13:29:55Z 2219.34 2012-08-15T13:30:08Z 2217.42 2012-08-15T13:30:21Z 2215.01 2012-08-15T13:30:34Z 2214.53 2012-08-15T13:30:49Z 2212.61 2012-08-15T13:31:03Z 2210.69 2012-08-15T13:31:16Z 2209.25 2012-08-15T13:31:29Z 2207.32 2012-08-15T13:31:45Z 2205.88 2012-08-15T13:31:58Z 2204.92 2012-08-15T13:32:10Z 2203.96 2012-08-15T13:32:26Z 2203 2012-08-15T13:32:43Z 2202.04 2012-08-15T13:32:58Z 2200.59 2012-08-15T13:33:11Z 2197.23 2012-08-15T13:33:24Z 2195.31 2012-08-15T13:33:37Z 2193.87 2012-08-15T13:33:49Z 2191.94 2012-08-15T13:34:01Z 2190.5 2012-08-15T13:34:14Z 2189.54 2012-08-15T13:34:29Z 2188.1 2012-08-15T13:34:40Z 2187.14 2012-08-15T13:34:53Z 2185.21 2012-08-15T13:35:07Z 2182.33 2012-08-15T13:35:23Z 2180.41 2012-08-15T13:35:39Z 2178.97 2012-08-15T13:35:52Z 2178.48 2012-08-15T13:35:58Z 2176.08 2012-08-15T13:36:13Z 2174.16 2012-08-15T13:36:28Z 2172.72 2012-08-15T13:36:41Z 2171.27 2012-08-15T13:36:55Z 2169.35 2012-08-15T13:37:09Z 2167.43 2012-08-15T13:37:23Z 2166.47 2012-08-15T13:37:37Z 2165.03 2012-08-15T13:37:56Z 2165.03 2012-08-15T13:38:22Z 2165.03 2012-08-15T13:38:40Z 2165.99 2012-08-15T13:38:58Z 2166.47 2012-08-15T13:39:24Z 2166.47 2012-08-15T13:39:50Z 2166.47 2012-08-15T13:40:18Z 2166.47 2012-08-15T13:40:52Z 2166.47 2012-08-15T13:41:20Z 2165.51 2012-08-15T13:41:35Z 2164.55 2012-08-15T13:41:47Z 2163.1 2012-08-15T13:42:02Z 2161.18 2012-08-15T13:42:14Z 2159.26 2012-08-15T13:42:27Z 2156.86 2012-08-15T13:42:39Z 2154.45 2012-08-15T13:42:52Z 2151.57 2012-08-15T13:43:04Z 2148.68 2012-08-15T13:43:16Z 2146.76 2012-08-15T13:43:29Z 2146.28 2012-08-15T13:43:36Z 2145.32 2012-08-15T13:43:41Z 2144.36 2012-08-15T13:43:48Z 2143.88 2012-08-15T13:43:55Z 2142.92 2012-08-15T13:43:59Z 2142.44 2012-08-15T13:44:07Z 2141.47 2012-08-15T13:44:24Z 2140.51 2012-08-15T13:44:42Z 2140.03 2012-08-15T13:44:57Z 2139.55 2012-08-15T13:45:12Z 2139.07 2012-08-15T13:45:24Z 2139.07 2012-08-15T13:45:33Z 2138.59 2012-08-15T13:45:49Z 2138.59 2012-08-15T13:45:58Z 2138.59 2012-08-15T13:46:10Z 2138.11 2012-08-15T13:46:17Z 2139.07 2012-08-15T13:46:21Z 2139.07 2012-08-15T13:46:38Z 2139.07 2012-08-15T13:46:44Z 2139.07 2012-08-15T13:46:55Z 2137.63 2012-08-15T13:46:58Z 2137.63 2012-08-15T13:47:05Z 2137.63 2012-08-15T13:47:07Z 2136.19 2012-08-15T13:47:23Z 2137.63 2012-08-15T13:47:38Z 2137.63 2012-08-15T13:48:00Z 2137.15 2012-08-15T13:48:16Z 2135.71 2012-08-15T13:48:20Z 2134.26 2012-08-15T13:48:35Z 2133.78 2012-08-15T13:48:50Z 2133.3 2012-08-15T13:48:52Z 2133.3 2012-08-15T13:48:55Z 2133.3 2012-08-15T13:49:09Z 2132.82 2012-08-15T13:49:25Z 2134.26 2012-08-15T13:49:39Z 2134.26 2012-08-15T13:50:02Z 2134.74 2012-08-15T13:50:17Z 2135.23 2012-08-15T13:50:31Z 2135.23 2012-08-15T13:50:45Z 2135.23 2012-08-15T13:51:08Z 2135.23 2012-08-15T13:51:30Z 2135.23 2012-08-15T13:51:52Z 2135.23 2012-08-15T13:52:15Z 2135.23 2012-08-15T13:52:41Z 2135.23 2012-08-15T13:53:24Z 2135.23 2012-08-15T13:54:03Z 2135.23 2012-08-15T13:54:37Z 2135.23 2012-08-15T13:55:20Z 2135.23 2012-08-15T13:55:38Z 2135.23 2012-08-15T13:56:11Z 2135.23 2012-08-15T13:56:47Z 2135.23 2012-08-15T13:57:14Z 2135.23 2012-08-15T13:57:41Z 2135.23 2012-08-15T13:58:11Z 2135.23 2012-08-15T13:58:39Z 2135.23 2012-08-15T13:59:05Z 2135.23 2012-08-15T13:59:27Z 2135.23 2012-08-15T13:59:58Z 2135.23 2012-08-15T14:00:40Z 2135.23 2012-08-15T14:01:12Z 2135.23 2012-08-15T14:01:48Z 2135.23 2012-08-15T14:02:27Z 2135.23 2012-08-15T14:03:05Z 2135.23 2012-08-15T14:03:41Z 2135.23 2012-08-15T14:04:18Z 2135.23 2012-08-15T14:04:51Z 2135.23 2012-08-15T14:05:30Z 2135.23 2012-08-15T14:05:58Z 2135.23 2012-08-15T14:06:16Z 2135.23 2012-08-15T14:06:31Z 2135.71 2012-08-15T14:06:49Z 2136.19 2012-08-15T14:07:07Z 2136.19 2012-08-15T14:07:26Z 2136.19 2012-08-15T14:07:52Z 2135.23 2012-08-15T14:08:02Z 2133.3 2012-08-15T14:08:17Z 2132.34 2012-08-15T14:08:29Z 2130.9 2012-08-15T14:08:41Z 2129.94 2012-08-15T14:08:56Z 2129.46 2012-08-15T14:09:10Z 2128.02 2012-08-15T14:09:24Z 2126.09 2012-08-15T14:09:38Z 2123.69 2012-08-15T14:09:52Z 2122.73 2012-08-15T14:10:07Z 2121.29 2012-08-15T14:10:21Z 2118.88 2012-08-15T14:10:34Z 2116.48 2012-08-15T14:10:47Z 2114.08 2012-08-15T14:11:02Z 2111.19 2012-08-15T14:11:18Z 2109.75 2012-08-15T14:11:32Z 2107.83 2012-08-15T14:11:47Z 2107.35 2012-08-15T14:12:02Z 2107.35 2012-08-15T14:12:16Z 2107.35 2012-08-15T14:12:48Z 2107.35 2012-08-15T14:13:21Z 2107.35 2012-08-15T14:13:42Z 2106.39 2012-08-15T14:13:55Z 2104.46 2012-08-15T14:14:09Z 2102.06 2012-08-15T14:14:23Z 2099.18 2012-08-15T14:14:38Z 2096.29 2012-08-15T14:14:52Z 2094.85 2012-08-15T14:15:05Z 2092.93 2012-08-15T14:15:27Z 2092.93 2012-08-15T14:15:43Z 2092.93 2012-08-15T14:16:01Z 2092.93 2012-08-15T14:16:18Z 2092.93 2012-08-15T14:16:43Z 2092.93 2012-08-15T14:16:56Z 2092.93 2012-08-15T14:16:57Z 2092.45 2012-08-15T14:17:11Z 2090.52 2012-08-15T14:17:26Z 2088.6 2012-08-15T14:17:39Z 2087.16 2012-08-15T14:17:51Z 2086.68 2012-08-15T14:18:07Z 2086.2 2012-08-15T14:18:22Z 2087.16 2012-08-15T14:18:36Z 2087.16 2012-08-15T14:18:51Z 2087.16 2012-08-15T14:18:58Z 2086.68 2012-08-15T14:19:13Z 2085.24 2012-08-15T14:19:19Z 2084.28 2012-08-15T14:19:32Z 2081.87 2012-08-15T14:19:46Z 2079.95 2012-08-15T14:19:59Z 2078.99 2012-08-15T14:20:13Z 2077.55 2012-08-15T14:20:25Z 2077.55 2012-08-15T14:20:39Z 2074.66 2012-08-15T14:20:55Z 2070.82 2012-08-15T14:21:13Z 2068.89 2012-08-15T14:21:28Z 2067.45 2012-08-15T14:21:34Z 2066.01 2012-08-15T14:21:47Z 2065.53 2012-08-15T14:22:00Z 2064.09 2012-08-15T14:22:18Z 2063.61 2012-08-15T14:22:36Z 2063.13 2012-08-15T14:22:52Z 2062.65 2012-08-15T14:23:21Z 2062.65 2012-08-15T14:23:51Z 2062.65 2012-08-15T14:24:10Z 2062.65 2012-08-15T14:24:23Z 2062.17 2012-08-15T14:24:39Z 2061.68 2012-08-15T14:24:52Z 2061.68 2012-08-15T14:25:12Z 2061.68 2012-08-15T14:25:48Z 2061.68 2012-08-15T14:26:15Z 2061.68 2012-08-15T14:26:36Z 2061.2 2012-08-15T14:26:52Z 2061.2 2012-08-15T14:27:05Z 2060.72 2012-08-15T14:27:21Z 2060.72 2012-08-15T14:27:57Z 2060.72 2012-08-15T14:28:21Z 2060.72 2012-08-15T14:28:50Z 2060.72 2012-08-15T14:29:08Z 2059.28 2012-08-15T14:29:29Z 2058.8 2012-08-15T14:29:49Z 2057.84 2012-08-15T14:30:02Z 2055.44 2012-08-15T14:30:16Z 2053.99 2012-08-15T14:30:28Z 2052.07 2012-08-15T14:30:42Z 2049.67 2012-08-15T14:30:57Z 2048.23 2012-08-15T14:31:13Z 2045.82 2012-08-15T14:31:26Z 2043.42 2012-08-15T14:31:42Z 2040.54 2012-08-15T14:31:58Z 2039.09 2012-08-15T14:32:12Z 2036.69 2012-08-15T14:32:26Z 2034.77 2012-08-15T14:32:41Z 2031.88 2012-08-15T14:32:54Z 2029.48 2012-08-15T14:33:09Z 2027.08 2012-08-15T14:33:23Z 2026.12 2012-08-15T14:33:40Z 2025.64 2012-08-15T14:33:46Z 2023.71 2012-08-15T14:34:02Z 2022.75 2012-08-15T14:34:13Z 2019.39 2012-08-15T14:34:29Z 2017.94 2012-08-15T14:34:43Z 2016.5 2012-08-15T14:34:48Z 2016.02 2012-08-15T14:34:53Z 2015.06 2012-08-15T14:34:57Z 2013.62 2012-08-15T14:35:14Z 2013.14 2012-08-15T14:35:30Z 2011.7 2012-08-15T14:35:43Z 2008.81 2012-08-15T14:35:58Z 2005.93 2012-08-15T14:36:14Z 2003.04 2012-08-15T14:36:30Z 2001.6 2012-08-15T14:36:41Z 1999.2 2012-08-15T14:36:59Z 1998.24 2012-08-15T14:37:16Z 1997.28 2012-08-15T14:37:23Z 1994.87 2012-08-15T14:37:42Z 1992.47 2012-08-15T14:37:56Z 1990.07 2012-08-15T14:38:12Z 1986.7 2012-08-15T14:38:26Z 1984.78 2012-08-15T14:38:38Z 1984.78 2012-08-15T14:38:39Z 1982.86 2012-08-15T14:38:49Z 1982.38 2012-08-15T14:39:06Z 1982.38 2012-08-15T14:39:09Z 1981.9 2012-08-15T14:39:18Z 1979.97 2012-08-15T14:39:32Z 1978.05 2012-08-15T14:39:45Z 1975.17 2012-08-15T14:39:59Z 1971.8 2012-08-15T14:40:13Z 1968.92 2012-08-15T14:40:27Z 1966.99 2012-08-15T14:40:41Z 1964.59 2012-08-15T14:40:54Z 1962.67 2012-08-15T14:41:02Z 1959.3 2012-08-15T14:41:15Z 1956.42 2012-08-15T14:41:30Z 1954.02 2012-08-15T14:41:43Z 1951.13 2012-08-15T14:41:58Z 1948.25 2012-08-15T14:42:11Z 1946.33 2012-08-15T14:42:27Z 1945.36 2012-08-15T14:42:43Z 1945.36 2012-08-15T14:42:45Z 1944.4 2012-08-15T14:43:02Z 1943.92 2012-08-15T14:43:08Z 1943.44 2012-08-15T14:43:13Z 1943.44 2012-08-15T14:43:17Z 1942.48 2012-08-15T14:43:33Z 1942.48 2012-08-15T14:43:47Z 1940.56 2012-08-15T14:44:01Z 1938.16 2012-08-15T14:44:13Z 1935.75 2012-08-15T14:44:29Z 1934.79 2012-08-15T14:44:43Z 1933.35 2012-08-15T14:44:56Z 1932.39 2012-08-15T14:45:12Z 1931.91 2012-08-15T14:45:26Z 1930.46 2012-08-15T14:45:39Z 1930.46 2012-08-15T14:45:54Z 1930.46 2012-08-15T14:46:10Z 1929.98 2012-08-15T14:46:23Z 1929.98 2012-08-15T14:46:36Z 1929.98 2012-08-15T14:46:47Z 1929.98 2012-08-15T14:47:00Z 1929.98 2012-08-15T14:47:15Z 1927.58 2012-08-15T14:47:30Z 1926.62 2012-08-15T14:47:43Z 1924.7 2012-08-15T14:47:57Z 1922.29 2012-08-15T14:48:11Z 1920.85 2012-08-15T14:48:27Z 1918.93 2012-08-15T14:48:41Z 1917.01 2012-08-15T14:48:55Z 1915.08 2012-08-15T14:49:10Z 1913.16 2012-08-15T14:49:25Z 1912.2 2012-08-15T14:49:38Z 1910.28 2012-08-15T14:49:49Z 1908.83 2012-08-15T14:50:03Z 1908.35 2012-08-15T14:50:16Z 1906.91 2012-08-15T14:50:32Z 1904.51 2012-08-15T14:50:47Z 1902.59 2012-08-15T14:51:02Z 1900.66 2012-08-15T14:51:17Z 1900.18 2012-08-15T14:51:25Z 1898.74 2012-08-15T14:51:39Z 1896.82 2012-08-15T14:51:51Z 1895.38 2012-08-15T14:52:06Z 1893.93 2012-08-15T14:52:19Z 1892.01 2012-08-15T14:52:33Z 1892.49 2012-08-15T14:52:35Z 1891.53 2012-08-15T14:52:41Z 1891.05 2012-08-15T14:52:54Z 1889.13 2012-08-15T14:53:08Z 1888.65 2012-08-15T14:53:16Z 1888.17 2012-08-15T14:53:27Z 1886.72 2012-08-15T14:53:47Z 1886.72 2012-08-15T14:53:51Z 1886.24 2012-08-15T14:53:57Z 1884.32 2012-08-15T14:54:14Z 1883.84 2012-08-15T14:54:16Z 1883.36 2012-08-15T14:54:23Z 1882.4 2012-08-15T14:54:36Z 1881.92 2012-08-15T14:54:42Z 1881.44 2012-08-15T14:54:54Z 1880.48 2012-08-15T14:55:03Z 1878.55 2012-08-15T14:55:18Z 1878.07 2012-08-15T14:55:22Z 1875.67 2012-08-15T14:55:36Z 1874.71 2012-08-15T14:55:48Z 1872.79 2012-08-15T14:56:02Z 1872.79 2012-08-15T14:56:14Z 1872.79 2012-08-15T14:56:28Z 1872.3 2012-08-15T14:56:32Z 1872.3 2012-08-15T14:56:35Z 1871.34 2012-08-15T14:56:48Z 1869.9 2012-08-15T14:56:59Z 1869.42 2012-08-15T14:57:13Z 1869.42 2012-08-15T14:57:27Z 1869.42 2012-08-15T14:57:30Z 1869.42 2012-08-15T14:57:42Z 1868.46 2012-08-15T14:57:48Z 1867.02 2012-08-15T14:58:06Z 1867.02 2012-08-15T14:58:07Z 1866.54 2012-08-15T14:58:23Z 1866.54 2012-08-15T14:58:26Z 1866.06 2012-08-15T14:58:36Z 1865.58 2012-08-15T14:58:49Z 1864.61 2012-08-15T14:59:07Z 1863.65 2012-08-15T14:59:21Z 1863.65 2012-08-15T14:59:22Z 1863.17 2012-08-15T14:59:39Z 1862.69 2012-08-15T14:59:49Z 1862.21 2012-08-15T14:59:56Z 1860.77 2012-08-15T15:00:09Z 1858.37 2012-08-15T15:00:22Z 1856.44 2012-08-15T15:00:35Z 1854.52 2012-08-15T15:00:48Z 1854.04 2012-08-15T15:01:04Z 1853.56 2012-08-15T15:01:17Z 1853.08 2012-08-15T15:01:22Z 1852.6 2012-08-15T15:01:39Z 1852.6 2012-08-15T15:01:54Z 1852.6 2012-08-15T15:02:09Z 1852.12 2012-08-15T15:02:25Z 1851.16 2012-08-15T15:02:39Z 1850.68 2012-08-15T15:02:53Z 1849.71 2012-08-15T15:03:08Z 1849.23 2012-08-15T15:03:22Z 1848.75 2012-08-15T15:03:34Z 1847.79 2012-08-15T15:03:51Z 1846.83 2012-08-15T15:04:06Z 1843.95 2012-08-15T15:04:21Z 1842.02 2012-08-15T15:04:35Z 1839.14 2012-08-15T15:04:50Z 1836.26 2012-08-15T15:05:04Z 1833.37 2012-08-15T15:05:17Z 1830.97 2012-08-15T15:05:30Z 1829.05 2012-08-15T15:05:44Z 1826.16 2012-08-15T15:05:57Z 1823.76 2012-08-15T15:06:11Z 1822.32 2012-08-15T15:06:24Z 1819.91 2012-08-15T15:06:40Z 1817.03 2012-08-15T15:06:54Z 1814.63 2012-08-15T15:07:10Z 1812.22 2012-08-15T15:07:24Z 1810.78 2012-08-15T15:07:37Z 1807.9 2012-08-15T15:07:53Z 1805.49 2012-08-15T15:08:07Z 1803.57 2012-08-15T15:08:21Z 1800.21 2012-08-15T15:08:36Z 1797.8 2012-08-15T15:08:54Z 1794.92 2012-08-15T15:09:11Z 1792.52 2012-08-15T15:09:23Z 1790.11 2012-08-15T15:09:37Z 1788.67 2012-08-15T15:09:51Z 1785.79 2012-08-15T15:10:07Z 1783.86 2012-08-15T15:10:24Z 1782.42 2012-08-15T15:10:40Z 1781.46 2012-08-15T15:10:54Z 1781.46 2012-08-15T15:11:02Z 1780.98 2012-08-15T15:11:06Z 1780.98 2012-08-15T15:11:13Z 1780.98 2012-08-15T15:11:21Z 1780.98 2012-08-15T15:11:36Z 1781.94 2012-08-15T15:11:49Z 1781.94 2012-08-15T15:12:02Z 1779.54 2012-08-15T15:12:17Z 1779.06 2012-08-15T15:12:26Z 1778.58 2012-08-15T15:12:36Z 1777.13 2012-08-15T15:12:53Z 1776.17 2012-08-15T15:13:15Z 1775.21 2012-08-15T15:13:30Z 1774.25 2012-08-15T15:13:35Z 1773.29 2012-08-15T15:13:52Z 1772.81 2012-08-15T15:14:12Z 1772.81 2012-08-15T15:14:27Z 1772.81 2012-08-15T15:14:42Z 1771.37 2012-08-15T15:14:57Z 1770.41 2012-08-15T15:15:14Z 1769.92 2012-08-15T15:15:30Z 1769.44 2012-08-15T15:15:58Z 1769.44 2012-08-15T15:16:14Z 1769.44 2012-08-15T15:16:29Z 1770.41 2012-08-15T15:16:42Z 1770.89 2012-08-15T15:16:52Z 1771.37 2012-08-15T15:17:07Z 1770.41 2012-08-15T15:17:21Z 1768 2012-08-15T15:17:36Z 1767.52 2012-08-15T15:17:51Z 1767.52 2012-08-15T15:17:54Z 1766.08 2012-08-15T15:18:10Z 1766.08 2012-08-15T15:18:38Z 1766.08 2012-08-15T15:18:54Z 1766.08 2012-08-15T15:19:10Z 1764.64 2012-08-15T15:19:27Z 1764.16 2012-08-15T15:19:30Z 1763.68 2012-08-15T15:19:32Z 1761.75 2012-08-15T15:19:48Z 1761.75 2012-08-15T15:19:55Z 1761.75 2012-08-15T15:20:02Z 1761.75 2012-08-15T15:20:16Z 1760.31 2012-08-15T15:20:30Z 1757.91 2012-08-15T15:20:46Z 1755.99 2012-08-15T15:21:00Z 1753.58 2012-08-15T15:21:13Z 1750.7 2012-08-15T15:21:27Z 1749.26 2012-08-15T15:21:38Z 1748.78 2012-08-15T15:21:40Z 1745.89 2012-08-15T15:21:55Z 1745.41 2012-08-15T15:21:57Z 1744.93 2012-08-15T15:21:59Z 1744.45 2012-08-15T15:22:03Z 1741.57 2012-08-15T15:22:19Z 1738.68 2012-08-15T15:22:35Z 1736.76 2012-08-15T15:22:49Z 1735.32 2012-08-15T15:23:00Z 1733.88 2012-08-15T15:23:12Z 1731.95 2012-08-15T15:23:26Z 1731.95 2012-08-15T15:23:27Z 1729.55 2012-08-15T15:23:42Z 1729.07 2012-08-15T15:23:43Z 1729.07 2012-08-15T15:23:48Z 1728.11 2012-08-15T15:23:54Z 1727.63 2012-08-15T15:24:00Z 1727.15 2012-08-15T15:24:16Z 1727.15 2012-08-15T15:24:31Z 1727.15 2012-08-15T15:24:35Z 1726.18 2012-08-15T15:24:51Z 1724.26 2012-08-15T15:25:07Z 1723.78 2012-08-15T15:25:11Z 1720.9 2012-08-15T15:25:27Z 1718.01 2012-08-15T15:25:45Z 1718.01 2012-08-15T15:25:46Z 1715.61 2012-08-15T15:26:01Z 1714.65 2012-08-15T15:26:15Z 1714.17 2012-08-15T15:26:45Z 1714.17 2012-08-15T15:26:58Z 1714.17 2012-08-15T15:27:19Z 1714.17 2012-08-15T15:27:32Z 1714.17 2012-08-15T15:27:36Z 1713.69 2012-08-15T15:27:54Z 1712.25 2012-08-15T15:28:08Z 1711.76 2012-08-15T15:28:14Z 1711.76 2012-08-15T15:28:17Z 1711.28 2012-08-15T15:28:26Z 1710.8 2012-08-15T15:28:33Z 1708.88 2012-08-15T15:28:51Z 1707.44 2012-08-15T15:29:06Z 1706.48 2012-08-15T15:29:15Z 1705.04 2012-08-15T15:29:30Z 1704.55 2012-08-15T15:29:39Z 1703.11 2012-08-15T15:29:56Z 1702.15 2012-08-15T15:30:06Z 1700.71 2012-08-15T15:30:11Z 1700.23 2012-08-15T15:30:15Z 1698.31 2012-08-15T15:30:30Z 1695.9 2012-08-15T15:30:44Z 1693.5 2012-08-15T15:30:59Z 1692.06 2012-08-15T15:31:12Z 1691.58 2012-08-15T15:31:26Z 1691.58 2012-08-15T15:31:46Z 1690.62 2012-08-15T15:31:54Z 1689.17 2012-08-15T15:32:08Z 1687.25 2012-08-15T15:32:25Z 1686.29 2012-08-15T15:32:42Z 1684.85 2012-08-15T15:32:55Z 1683.41 2012-08-15T15:33:08Z 1682.93 2012-08-15T15:33:13Z 1681.48 2012-08-15T15:33:27Z 1680.04 2012-08-15T15:33:41Z 1677.16 2012-08-15T15:33:56Z 1674.27 2012-08-15T15:34:11Z 1673.31 2012-08-15T15:34:26Z 1672.83 2012-08-15T15:34:47Z 1670.43 2012-08-15T15:35:03Z 1668.02 2012-08-15T15:35:20Z 1666.58 2012-08-15T15:35:33Z 1664.66 2012-08-15T15:35:43Z 1663.22 2012-08-15T15:35:54Z 1661.78 2012-08-15T15:36:12Z 1661.78 2012-08-15T15:36:20Z 1660.81 2012-08-15T15:36:28Z 1658.41 2012-08-15T15:36:44Z 1656.01 2012-08-15T15:36:59Z 1652.64 2012-08-15T15:37:11Z 1649.28 2012-08-15T15:37:16Z 1647.36 2012-08-15T15:37:31Z 1647.36 2012-08-15T15:37:32Z 1645.91 2012-08-15T15:37:47Z 1645.43 2012-08-15T15:37:51Z 1642.55 2012-08-15T15:38:10Z 1639.67 2012-08-15T15:38:26Z 1636.78 2012-08-15T15:38:44Z 1636.3 2012-08-15T15:38:48Z 1634.86 2012-08-15T15:38:59Z 1632.94 2012-08-15T15:39:08Z 1630.05 2012-08-15T15:39:24Z 1628.13 2012-08-15T15:39:38Z 1627.65 2012-08-15T15:39:39Z 1626.21 2012-08-15T15:39:55Z 1624.77 2012-08-15T15:40:13Z 1624.28 2012-08-15T15:40:30Z 1623.32 2012-08-15T15:40:45Z 1623.32 2012-08-15T15:41:04Z 1623.32 2012-08-15T15:41:18Z 1623.32 2012-08-15T15:41:40Z