Montagne de la Lance par le rocher des Aures 445.71 2015-12-20T08:09:33Z 445.71 2015-12-20T08:09:34Z 445.23 2015-12-20T08:09:51Z 445.23 2015-12-20T08:10:15Z 445.23 2015-12-20T08:10:34Z 445.71 2015-12-20T08:10:59Z 445.71 2015-12-20T08:11:13Z 445.71 2015-12-20T08:11:16Z 445.71 2015-12-20T08:11:28Z 446.67 2015-12-20T08:11:36Z 446.67 2015-12-20T08:11:39Z 447.15 2015-12-20T08:11:53Z 448.11 2015-12-20T08:12:00Z 448.59 2015-12-20T08:12:08Z 447.15 2015-12-20T08:12:23Z 447.15 2015-12-20T08:12:37Z 448.59 2015-12-20T08:12:49Z 449.55 2015-12-20T08:12:53Z 451 2015-12-20T08:13:06Z 453.4 2015-12-20T08:13:19Z 455.32 2015-12-20T08:13:32Z 457.24 2015-12-20T08:13:44Z 459.17 2015-12-20T08:13:57Z 461.57 2015-12-20T08:14:11Z 461.57 2015-12-20T08:14:13Z 462.53 2015-12-20T08:14:26Z 463.49 2015-12-20T08:14:34Z 464.93 2015-12-20T08:14:47Z 466.38 2015-12-20T08:15:00Z 466.38 2015-12-20T08:15:02Z 467.82 2015-12-20T08:15:15Z 468.3 2015-12-20T08:15:28Z 468.3 2015-12-20T08:15:41Z 468.3 2015-12-20T08:15:42Z 469.74 2015-12-20T08:15:48Z 472.14 2015-12-20T08:16:01Z 472.14 2015-12-20T08:16:02Z 474.07 2015-12-20T08:16:15Z 476.95 2015-12-20T08:16:28Z 477.43 2015-12-20T08:16:33Z 479.84 2015-12-20T08:16:49Z 480.8 2015-12-20T08:16:58Z 483.2 2015-12-20T08:17:11Z 483.2 2015-12-20T08:17:16Z 484.16 2015-12-20T08:17:29Z 484.64 2015-12-20T08:17:44Z 485.12 2015-12-20T08:17:57Z 486.08 2015-12-20T08:18:08Z 487.05 2015-12-20T08:18:22Z 488.49 2015-12-20T08:18:35Z 489.45 2015-12-20T08:18:48Z 491.37 2015-12-20T08:19:01Z 493.77 2015-12-20T08:19:14Z 494.26 2015-12-20T08:19:19Z 495.7 2015-12-20T08:19:28Z 495.7 2015-12-20T08:19:30Z 495.7 2015-12-20T08:19:45Z 496.18 2015-12-20T08:20:04Z 497.14 2015-12-20T08:20:18Z 498.1 2015-12-20T08:20:23Z 500.5 2015-12-20T08:20:36Z 503.39 2015-12-20T08:20:51Z 503.39 2015-12-20T08:21:03Z 504.83 2015-12-20T08:21:19Z 505.31 2015-12-20T08:21:34Z 505.31 2015-12-20T08:21:36Z 507.23 2015-12-20T08:21:49Z 509.16 2015-12-20T08:22:00Z 509.64 2015-12-20T08:22:14Z 510.12 2015-12-20T08:22:32Z 513 2015-12-20T08:22:47Z 515.4 2015-12-20T08:23:03Z 517.33 2015-12-20T08:23:17Z 519.73 2015-12-20T08:23:32Z 522.13 2015-12-20T08:23:44Z 524.06 2015-12-20T08:23:58Z 526.46 2015-12-20T08:24:16Z 529.34 2015-12-20T08:24:30Z 531.27 2015-12-20T08:24:44Z 531.75 2015-12-20T08:24:47Z 534.15 2015-12-20T08:25:01Z 534.63 2015-12-20T08:25:08Z 537.03 2015-12-20T08:25:24Z 538.48 2015-12-20T08:25:40Z 538.48 2015-12-20T08:25:43Z 539.44 2015-12-20T08:25:58Z 540.4 2015-12-20T08:26:13Z 540.88 2015-12-20T08:26:19Z 542.32 2015-12-20T08:26:33Z 544.24 2015-12-20T08:26:46Z 546.65 2015-12-20T08:27:01Z 548.09 2015-12-20T08:27:16Z 550.01 2015-12-20T08:27:29Z 550.97 2015-12-20T08:27:42Z 552.9 2015-12-20T08:27:56Z 555.3 2015-12-20T08:28:12Z 555.78 2015-12-20T08:28:28Z 555.78 2015-12-20T08:28:30Z 557.22 2015-12-20T08:28:43Z 558.18 2015-12-20T08:28:54Z 559.14 2015-12-20T08:29:06Z 560.11 2015-12-20T08:29:18Z 562.03 2015-12-20T08:29:30Z 563.47 2015-12-20T08:29:42Z 564.43 2015-12-20T08:29:58Z 564.43 2015-12-20T08:30:01Z 564.43 2015-12-20T08:30:08Z 564.91 2015-12-20T08:30:12Z 565.39 2015-12-20T08:30:29Z 564.43 2015-12-20T08:30:43Z 563.95 2015-12-20T08:30:51Z 562.51 2015-12-20T08:31:05Z 560.11 2015-12-20T08:31:18Z 556.74 2015-12-20T08:31:32Z 553.86 2015-12-20T08:31:46Z 551.93 2015-12-20T08:32:00Z 550.97 2015-12-20T08:32:05Z 548.09 2015-12-20T08:32:18Z 545.69 2015-12-20T08:32:30Z 544.72 2015-12-20T08:32:40Z 541.84 2015-12-20T08:32:52Z 538.96 2015-12-20T08:33:04Z 536.55 2015-12-20T08:33:18Z 534.15 2015-12-20T08:33:30Z 532.71 2015-12-20T08:33:41Z 530.79 2015-12-20T08:33:56Z 528.86 2015-12-20T08:34:01Z 526.46 2015-12-20T08:34:14Z 524.54 2015-12-20T08:34:25Z 524.54 2015-12-20T08:34:38Z 526.46 2015-12-20T08:34:50Z 526.46 2015-12-20T08:35:08Z 528.38 2015-12-20T08:35:20Z 530.3 2015-12-20T08:35:31Z 530.3 2015-12-20T08:35:44Z 532.71 2015-12-20T08:35:53Z 533.19 2015-12-20T08:36:04Z 534.63 2015-12-20T08:36:15Z 534.63 2015-12-20T08:36:34Z 534.15 2015-12-20T08:37:04Z 534.15 2015-12-20T08:37:35Z 534.15 2015-12-20T08:37:58Z 536.07 2015-12-20T08:38:11Z 536.55 2015-12-20T08:38:16Z 537.51 2015-12-20T08:38:28Z 537.51 2015-12-20T08:38:46Z 536.07 2015-12-20T08:38:59Z 536.07 2015-12-20T08:39:00Z 536.07 2015-12-20T08:39:13Z 535.59 2015-12-20T08:39:25Z 535.59 2015-12-20T08:39:36Z 535.59 2015-12-20T08:39:47Z 534.63 2015-12-20T08:40:00Z 535.59 2015-12-20T08:40:13Z 535.59 2015-12-20T08:40:14Z 536.55 2015-12-20T08:40:27Z 537.51 2015-12-20T08:40:42Z 537.51 2015-12-20T08:40:58Z 536.07 2015-12-20T08:41:04Z 535.11 2015-12-20T08:41:18Z 535.11 2015-12-20T08:41:30Z 536.55 2015-12-20T08:41:42Z 537.51 2015-12-20T08:41:56Z 537.51 2015-12-20T08:41:59Z 538.96 2015-12-20T08:42:13Z 540.4 2015-12-20T08:42:26Z 541.84 2015-12-20T08:42:39Z 541.84 2015-12-20T08:42:54Z 540.4 2015-12-20T08:43:03Z 537.51 2015-12-20T08:43:15Z 536.55 2015-12-20T08:43:26Z 534.63 2015-12-20T08:43:39Z 534.63 2015-12-20T08:43:53Z 534.63 2015-12-20T08:44:07Z 533.19 2015-12-20T08:44:20Z 531.75 2015-12-20T08:44:32Z 531.27 2015-12-20T08:44:43Z 530.79 2015-12-20T08:44:55Z 530.79 2015-12-20T08:44:56Z 526.94 2015-12-20T08:45:12Z 526.46 2015-12-20T08:45:25Z 525.98 2015-12-20T08:45:38Z 525.02 2015-12-20T08:45:52Z 525.02 2015-12-20T08:46:04Z 524.54 2015-12-20T08:46:20Z 526.46 2015-12-20T08:46:32Z 527.42 2015-12-20T08:46:44Z 528.86 2015-12-20T08:46:58Z 529.34 2015-12-20T08:47:11Z 529.34 2015-12-20T08:47:23Z 530.3 2015-12-20T08:47:36Z 531.75 2015-12-20T08:47:48Z 532.71 2015-12-20T08:48:00Z 533.67 2015-12-20T08:48:11Z 535.11 2015-12-20T08:48:23Z 535.59 2015-12-20T08:48:31Z 536.55 2015-12-20T08:48:39Z 537.03 2015-12-20T08:48:51Z 538.48 2015-12-20T08:49:03Z 538.48 2015-12-20T08:49:18Z 538.96 2015-12-20T08:49:40Z 538.96 2015-12-20T08:50:00Z 538.96 2015-12-20T08:50:23Z 539.44 2015-12-20T08:50:39Z 539.44 2015-12-20T08:50:59Z 539.44 2015-12-20T08:51:21Z 540.4 2015-12-20T08:51:41Z 541.36 2015-12-20T08:51:56Z 541.84 2015-12-20T08:51:59Z 543.76 2015-12-20T08:52:13Z 546.17 2015-12-20T08:52:28Z 548.57 2015-12-20T08:52:43Z 550.97 2015-12-20T08:52:57Z 552.41 2015-12-20T08:53:11Z 553.86 2015-12-20T08:53:23Z 555.78 2015-12-20T08:53:36Z 558.18 2015-12-20T08:53:50Z 558.66 2015-12-20T08:54:03Z 562.03 2015-12-20T08:54:17Z 563.95 2015-12-20T08:54:29Z 566.35 2015-12-20T08:54:44Z 567.32 2015-12-20T08:54:57Z 567.8 2015-12-20T08:55:07Z 567.8 2015-12-20T08:55:09Z 569.72 2015-12-20T08:55:22Z 571.64 2015-12-20T08:55:33Z 574.04 2015-12-20T08:55:47Z 576.45 2015-12-20T08:56:01Z 578.85 2015-12-20T08:56:15Z 581.25 2015-12-20T08:56:29Z 584.62 2015-12-20T08:56:44Z 585.58 2015-12-20T08:56:56Z 588.95 2015-12-20T08:57:11Z 592.31 2015-12-20T08:57:26Z 595.67 2015-12-20T08:57:44Z 598.08 2015-12-20T08:57:57Z 600.96 2015-12-20T08:58:14Z 603.85 2015-12-20T08:58:27Z 605.29 2015-12-20T08:58:39Z 604.33 2015-12-20T08:58:48Z 605.77 2015-12-20T08:58:55Z 607.69 2015-12-20T08:59:08Z 608.17 2015-12-20T08:59:17Z 608.17 2015-12-20T08:59:19Z 608.17 2015-12-20T08:59:27Z 608.17 2015-12-20T08:59:31Z 609.61 2015-12-20T08:59:46Z 612.02 2015-12-20T09:00:02Z 613.46 2015-12-20T09:00:11Z 616.82 2015-12-20T09:00:23Z 619.23 2015-12-20T09:00:33Z 621.15 2015-12-20T09:00:48Z 621.15 2015-12-20T09:01:02Z 621.15 2015-12-20T09:01:04Z 623.07 2015-12-20T09:01:18Z 625.96 2015-12-20T09:01:27Z 628.84 2015-12-20T09:01:42Z 630.28 2015-12-20T09:01:55Z 632.68 2015-12-20T09:02:06Z 634.61 2015-12-20T09:02:19Z 637.49 2015-12-20T09:02:33Z 640.38 2015-12-20T09:02:46Z 643.26 2015-12-20T09:03:00Z 645.66 2015-12-20T09:03:15Z 648.55 2015-12-20T09:03:28Z 650.47 2015-12-20T09:03:40Z 652.87 2015-12-20T09:03:55Z 655.28 2015-12-20T09:04:10Z 658.16 2015-12-20T09:04:26Z 658.64 2015-12-20T09:04:46Z 658.64 2015-12-20T09:05:14Z 660.08 2015-12-20T09:05:20Z 658.64 2015-12-20T09:05:23Z 658.64 2015-12-20T09:05:39Z 660.08 2015-12-20T09:05:48Z 661.52 2015-12-20T09:06:03Z 661.52 2015-12-20T09:06:50Z 659.12 2015-12-20T09:07:04Z 659.12 2015-12-20T09:07:22Z 659.12 2015-12-20T09:07:45Z 659.12 2015-12-20T09:08:06Z 659.12 2015-12-20T09:08:29Z 659.6 2015-12-20T09:08:49Z 659.6 2015-12-20T09:09:06Z 659.6 2015-12-20T09:09:23Z 659.6 2015-12-20T09:09:54Z 660.08 2015-12-20T09:10:07Z 661.04 2015-12-20T09:10:15Z 663.45 2015-12-20T09:10:27Z 664.89 2015-12-20T09:10:39Z 667.77 2015-12-20T09:10:55Z 670.18 2015-12-20T09:11:10Z 671.62 2015-12-20T09:11:23Z 673.54 2015-12-20T09:11:36Z 675.46 2015-12-20T09:11:49Z 678.35 2015-12-20T09:12:03Z 680.27 2015-12-20T09:12:16Z 682.67 2015-12-20T09:12:31Z 684.6 2015-12-20T09:12:45Z 687.48 2015-12-20T09:13:00Z 689.4 2015-12-20T09:13:17Z 690.36 2015-12-20T09:13:31Z 690.36 2015-12-20T09:13:44Z 691.81 2015-12-20T09:13:59Z 694.69 2015-12-20T09:14:12Z 696.61 2015-12-20T09:14:24Z 699.5 2015-12-20T09:14:38Z 701.9 2015-12-20T09:14:52Z 703.82 2015-12-20T09:15:05Z 707.19 2015-12-20T09:15:20Z 709.59 2015-12-20T09:15:35Z 711.51 2015-12-20T09:15:49Z 714.4 2015-12-20T09:16:02Z 716.8 2015-12-20T09:16:18Z 719.2 2015-12-20T09:16:31Z 721.13 2015-12-20T09:16:40Z 723.53 2015-12-20T09:16:52Z 724.49 2015-12-20T09:17:02Z 725.93 2015-12-20T09:17:14Z 726.41 2015-12-20T09:17:21Z 726.41 2015-12-20T09:17:34Z 726.89 2015-12-20T09:17:53Z 727.86 2015-12-20T09:18:16Z 727.86 2015-12-20T09:18:37Z 727.86 2015-12-20T09:18:54Z 729.78 2015-12-20T09:19:06Z 732.66 2015-12-20T09:19:19Z 735.55 2015-12-20T09:19:32Z 737.95 2015-12-20T09:19:44Z 740.35 2015-12-20T09:19:58Z 743.24 2015-12-20T09:20:14Z 745.64 2015-12-20T09:20:27Z 748.04 2015-12-20T09:20:40Z 749.97 2015-12-20T09:20:54Z 751.89 2015-12-20T09:21:10Z 754.77 2015-12-20T09:21:23Z 756.69 2015-12-20T09:21:37Z 758.62 2015-12-20T09:21:49Z 760.54 2015-12-20T09:22:06Z 762.94 2015-12-20T09:22:21Z 765.35 2015-12-20T09:22:38Z 766.79 2015-12-20T09:22:51Z 768.23 2015-12-20T09:23:04Z 770.63 2015-12-20T09:23:17Z 773.04 2015-12-20T09:23:30Z 774.48 2015-12-20T09:23:42Z 776.88 2015-12-20T09:23:54Z 778.81 2015-12-20T09:24:08Z 781.21 2015-12-20T09:24:22Z 783.61 2015-12-20T09:24:33Z 785.05 2015-12-20T09:24:47Z 786.5 2015-12-20T09:24:59Z 788.9 2015-12-20T09:25:13Z 791.78 2015-12-20T09:25:28Z 793.71 2015-12-20T09:25:42Z 796.11 2015-12-20T09:25:54Z 796.59 2015-12-20T09:26:10Z 798.99 2015-12-20T09:26:22Z 800.92 2015-12-20T09:26:35Z 803.8 2015-12-20T09:26:51Z 806.2 2015-12-20T09:27:05Z 808.61 2015-12-20T09:27:20Z 810.05 2015-12-20T09:27:33Z 812.45 2015-12-20T09:27:45Z 813.89 2015-12-20T09:27:56Z 816.78 2015-12-20T09:28:08Z 819.18 2015-12-20T09:28:22Z 820.62 2015-12-20T09:28:36Z 822.06 2015-12-20T09:28:50Z 824.47 2015-12-20T09:29:01Z 826.39 2015-12-20T09:29:16Z 827.83 2015-12-20T09:29:28Z 831.2 2015-12-20T09:29:42Z 833.12 2015-12-20T09:29:57Z 835.04 2015-12-20T09:30:10Z 835.52 2015-12-20T09:30:22Z 837.45 2015-12-20T09:30:32Z 836 2015-12-20T09:30:37Z 835.52 2015-12-20T09:30:52Z 836.96 2015-12-20T09:30:56Z 838.89 2015-12-20T09:31:08Z 841.29 2015-12-20T09:31:20Z 843.69 2015-12-20T09:31:34Z 846.1 2015-12-20T09:31:47Z 847.06 2015-12-20T09:31:53Z 848.02 2015-12-20T09:32:05Z 849.46 2015-12-20T09:32:18Z 851.38 2015-12-20T09:32:32Z 854.27 2015-12-20T09:32:47Z 856.67 2015-12-20T09:33:01Z 857.63 2015-12-20T09:33:13Z 859.56 2015-12-20T09:33:24Z 861 2015-12-20T09:33:34Z 862.92 2015-12-20T09:33:46Z 865.32 2015-12-20T09:34:00Z 867.25 2015-12-20T09:34:13Z 870.13 2015-12-20T09:34:26Z 872.05 2015-12-20T09:34:42Z 873.01 2015-12-20T09:34:59Z 874.46 2015-12-20T09:35:10Z 876.38 2015-12-20T09:35:24Z 879.26 2015-12-20T09:35:39Z 881.19 2015-12-20T09:35:54Z 884.07 2015-12-20T09:36:07Z 886.95 2015-12-20T09:36:19Z 889.36 2015-12-20T09:36:32Z 891.76 2015-12-20T09:36:47Z 894.16 2015-12-20T09:36:59Z 897.05 2015-12-20T09:37:17Z 897.05 2015-12-20T09:37:19Z 898.49 2015-12-20T09:37:34Z 899.45 2015-12-20T09:37:47Z 900.41 2015-12-20T09:37:59Z 901.37 2015-12-20T09:38:11Z 901.37 2015-12-20T09:38:16Z 901.85 2015-12-20T09:38:23Z 903.3 2015-12-20T09:38:34Z 903.3 2015-12-20T09:38:49Z 904.26 2015-12-20T09:39:01Z 904.26 2015-12-20T09:39:25Z 904.74 2015-12-20T09:39:53Z 904.74 2015-12-20T09:39:56Z 905.7 2015-12-20T09:40:05Z 907.14 2015-12-20T09:40:19Z 909.54 2015-12-20T09:40:31Z 911.47 2015-12-20T09:40:43Z 913.39 2015-12-20T09:40:55Z 915.79 2015-12-20T09:41:02Z 915.31 2015-12-20T09:41:09Z 916.27 2015-12-20T09:41:23Z 916.27 2015-12-20T09:41:35Z 916.27 2015-12-20T09:41:36Z 915.31 2015-12-20T09:41:42Z 913.87 2015-12-20T09:41:55Z 913.39 2015-12-20T09:42:10Z 912.91 2015-12-20T09:42:19Z 911.95 2015-12-20T09:42:34Z 910.99 2015-12-20T09:42:42Z 910.03 2015-12-20T09:42:55Z 909.06 2015-12-20T09:43:07Z 908.58 2015-12-20T09:43:19Z 907.14 2015-12-20T09:43:37Z 905.7 2015-12-20T09:43:56Z 903.3 2015-12-20T09:44:10Z 903.78 2015-12-20T09:44:31Z 903.78 2015-12-20T09:44:57Z 904.74 2015-12-20T09:45:15Z 906.66 2015-12-20T09:45:32Z 908.1 2015-12-20T09:45:48Z 909.54 2015-12-20T09:46:07Z 910.03 2015-12-20T09:46:21Z 910.03 2015-12-20T09:46:22Z 911.47 2015-12-20T09:46:35Z 911.47 2015-12-20T09:46:39Z 911.95 2015-12-20T09:46:42Z 912.91 2015-12-20T09:46:56Z 913.39 2015-12-20T09:47:12Z 914.35 2015-12-20T09:47:30Z 914.35 2015-12-20T09:47:43Z 916.27 2015-12-20T09:47:56Z 919.16 2015-12-20T09:48:10Z 921.08 2015-12-20T09:48:22Z 923.48 2015-12-20T09:48:34Z 926.37 2015-12-20T09:48:50Z 929.25 2015-12-20T09:49:02Z 931.17 2015-12-20T09:49:15Z 934.06 2015-12-20T09:49:29Z 936.94 2015-12-20T09:49:42Z 938.86 2015-12-20T09:49:58Z 941.75 2015-12-20T09:50:15Z 943.67 2015-12-20T09:50:30Z 944.15 2015-12-20T09:50:46Z 944.63 2015-12-20T09:51:01Z 944.63 2015-12-20T09:51:16Z 944.63 2015-12-20T09:51:32Z 945.11 2015-12-20T09:51:44Z 945.11 2015-12-20T09:51:58Z 943.67 2015-12-20T09:52:15Z 943.67 2015-12-20T09:52:31Z 945.11 2015-12-20T09:52:40Z 947.04 2015-12-20T09:52:52Z 948 2015-12-20T09:53:06Z 949.44 2015-12-20T09:53:19Z 951.36 2015-12-20T09:53:33Z 954.73 2015-12-20T09:53:48Z 956.65 2015-12-20T09:54:01Z 958.09 2015-12-20T09:54:09Z 960.49 2015-12-20T09:54:25Z 961.46 2015-12-20T09:54:40Z 963.86 2015-12-20T09:54:57Z 965.3 2015-12-20T09:55:11Z 966.26 2015-12-20T09:55:24Z 967.22 2015-12-20T09:55:40Z 967.7 2015-12-20T09:55:53Z 969.63 2015-12-20T09:56:08Z 972.03 2015-12-20T09:56:21Z 973.95 2015-12-20T09:56:39Z 976.84 2015-12-20T09:56:56Z 977.32 2015-12-20T09:57:08Z 978.28 2015-12-20T09:57:23Z 980.2 2015-12-20T09:57:39Z 983.09 2015-12-20T09:57:52Z 985.01 2015-12-20T09:58:06Z 985.49 2015-12-20T09:58:21Z 986.93 2015-12-20T09:58:35Z 987.89 2015-12-20T09:58:48Z 988.37 2015-12-20T09:59:02Z 989.81 2015-12-20T09:59:17Z 991.74 2015-12-20T09:59:30Z 992.7 2015-12-20T09:59:43Z 994.62 2015-12-20T09:59:57Z 996.54 2015-12-20T10:00:12Z 997.99 2015-12-20T10:00:24Z 998.95 2015-12-20T10:00:37Z 999.91 2015-12-20T10:00:50Z 1000.39 2015-12-20T10:01:04Z 1000.39 2015-12-20T10:01:07Z 1000.87 2015-12-20T10:01:21Z 1002.31 2015-12-20T10:01:36Z 1002.79 2015-12-20T10:01:51Z 1003.27 2015-12-20T10:02:12Z 1003.27 2015-12-20T10:02:26Z 1003.27 2015-12-20T10:02:43Z 1003.75 2015-12-20T10:02:59Z 1003.75 2015-12-20T10:03:16Z 1005.2 2015-12-20T10:03:30Z 1007.12 2015-12-20T10:03:47Z 1008.56 2015-12-20T10:04:01Z 1010.48 2015-12-20T10:04:14Z 1013.37 2015-12-20T10:04:28Z 1015.29 2015-12-20T10:04:41Z 1017.69 2015-12-20T10:04:54Z 1020.1 2015-12-20T10:05:06Z 1022.5 2015-12-20T10:05:23Z 1025.38 2015-12-20T10:05:39Z 1027.31 2015-12-20T10:05:52Z 1029.71 2015-12-20T10:06:07Z 1032.11 2015-12-20T10:06:21Z 1035 2015-12-20T10:06:39Z 1037.4 2015-12-20T10:06:54Z 1040.28 2015-12-20T10:07:09Z 1043.17 2015-12-20T10:07:24Z 1046.05 2015-12-20T10:07:40Z 1047.97 2015-12-20T10:07:57Z 1048.94 2015-12-20T10:08:09Z 1051.34 2015-12-20T10:08:25Z 1052.78 2015-12-20T10:08:37Z 1054.7 2015-12-20T10:08:50Z 1057.11 2015-12-20T10:09:06Z 1059.51 2015-12-20T10:09:21Z 1061.91 2015-12-20T10:09:37Z 1064.32 2015-12-20T10:09:50Z 1066.24 2015-12-20T10:10:04Z 1067.68 2015-12-20T10:10:18Z 1069.6 2015-12-20T10:10:31Z 1072.01 2015-12-20T10:10:45Z 1074.41 2015-12-20T10:10:58Z 1076.33 2015-12-20T10:11:13Z 1078.26 2015-12-20T10:11:28Z 1078.74 2015-12-20T10:11:33Z 1080.66 2015-12-20T10:11:49Z 1081.14 2015-12-20T10:12:03Z 1081.62 2015-12-20T10:12:16Z 1083.06 2015-12-20T10:12:30Z 1081.14 2015-12-20T10:12:40Z 1081.14 2015-12-20T10:12:51Z 1081.14 2015-12-20T10:13:03Z 1081.14 2015-12-20T10:13:17Z 1081.14 2015-12-20T10:13:30Z 1083.06 2015-12-20T10:13:44Z 1084.02 2015-12-20T10:13:54Z 1084.5 2015-12-20T10:14:07Z 1085.47 2015-12-20T10:14:19Z 1086.43 2015-12-20T10:14:30Z 1087.87 2015-12-20T10:14:43Z 1088.83 2015-12-20T10:14:56Z 1088.83 2015-12-20T10:15:09Z 1089.31 2015-12-20T10:15:22Z 1091.71 2015-12-20T10:15:36Z 1092.2 2015-12-20T10:15:47Z 1094.6 2015-12-20T10:15:59Z 1094.12 2015-12-20T10:16:13Z 1094.6 2015-12-20T10:16:29Z 1095.08 2015-12-20T10:16:44Z 1097.48 2015-12-20T10:16:56Z 1099.4 2015-12-20T10:17:11Z 1101.33 2015-12-20T10:17:26Z 1103.25 2015-12-20T10:17:38Z 1106.61 2015-12-20T10:17:53Z 1109.02 2015-12-20T10:18:08Z 1110.94 2015-12-20T10:18:20Z 1113.34 2015-12-20T10:18:35Z 1116.23 2015-12-20T10:18:49Z 1118.15 2015-12-20T10:19:02Z 1120.07 2015-12-20T10:19:18Z 1122.48 2015-12-20T10:19:35Z 1125.36 2015-12-20T10:19:49Z 1128.24 2015-12-20T10:20:06Z 1128.73 2015-12-20T10:20:20Z 1128.73 2015-12-20T10:20:31Z 1128.73 2015-12-20T10:20:43Z 1130.17 2015-12-20T10:20:55Z 1131.61 2015-12-20T10:21:08Z 1134.01 2015-12-20T10:21:20Z 1135.45 2015-12-20T10:21:35Z 1137.38 2015-12-20T10:21:48Z 1138.82 2015-12-20T10:21:59Z 1139.78 2015-12-20T10:22:10Z 1140.74 2015-12-20T10:22:17Z 1142.18 2015-12-20T10:22:27Z 1143.14 2015-12-20T10:22:41Z 1144.59 2015-12-20T10:22:52Z 1146.03 2015-12-20T10:23:02Z 1146.03 2015-12-20T10:23:06Z 1148.43 2015-12-20T10:23:18Z 1148.91 2015-12-20T10:23:29Z 1148.91 2015-12-20T10:23:31Z 1149.87 2015-12-20T10:23:39Z 1150.35 2015-12-20T10:23:42Z 1150.84 2015-12-20T10:23:47Z 1151.32 2015-12-20T10:23:52Z 1153.72 2015-12-20T10:24:00Z 1154.2 2015-12-20T10:24:14Z 1156.12 2015-12-20T10:24:26Z 1158.05 2015-12-20T10:24:37Z 1159.97 2015-12-20T10:24:48Z 1161.41 2015-12-20T10:24:59Z 1162.85 2015-12-20T10:25:03Z 1165.74 2015-12-20T10:25:18Z 1168.14 2015-12-20T10:25:33Z 1168.62 2015-12-20T10:25:37Z 1170.54 2015-12-20T10:25:52Z 1171.98 2015-12-20T10:26:07Z 1171.98 2015-12-20T10:26:22Z 1171.98 2015-12-20T10:26:44Z 1171.98 2015-12-20T10:27:11Z 1171.98 2015-12-20T10:27:36Z 1171.98 2015-12-20T10:28:06Z 1171.98 2015-12-20T10:28:26Z 1172.47 2015-12-20T10:28:40Z 1174.39 2015-12-20T10:28:42Z 1174.39 2015-12-20T10:28:48Z 1175.83 2015-12-20T10:28:53Z 1177.27 2015-12-20T10:29:00Z 1178.23 2015-12-20T10:29:16Z 1181.12 2015-12-20T10:29:31Z 1183.52 2015-12-20T10:29:49Z 1185.44 2015-12-20T10:29:53Z 1187.85 2015-12-20T10:30:08Z 1189.77 2015-12-20T10:30:25Z 1192.65 2015-12-20T10:30:38Z 1194.09 2015-12-20T10:30:52Z 1197.46 2015-12-20T10:31:08Z 1198.9 2015-12-20T10:31:24Z 1200.82 2015-12-20T10:31:38Z 1203.71 2015-12-20T10:31:54Z 1205.15 2015-12-20T10:32:03Z 1207.55 2015-12-20T10:32:20Z 1210.44 2015-12-20T10:32:36Z 1212.36 2015-12-20T10:32:51Z 1214.76 2015-12-20T10:33:04Z 1217.17 2015-12-20T10:33:18Z 1219.57 2015-12-20T10:33:35Z 1222.45 2015-12-20T10:33:54Z 1224.86 2015-12-20T10:34:12Z 1226.78 2015-12-20T10:34:30Z 1229.18 2015-12-20T10:34:47Z 1232.55 2015-12-20T10:35:06Z 1235.43 2015-12-20T10:35:23Z 1238.32 2015-12-20T10:35:41Z 1239.76 2015-12-20T10:35:53Z 1243.12 2015-12-20T10:36:12Z 1246.01 2015-12-20T10:36:33Z 1248.89 2015-12-20T10:36:50Z 1252.74 2015-12-20T10:37:07Z 1255.14 2015-12-20T10:37:22Z 1257.06 2015-12-20T10:37:38Z 1258.02 2015-12-20T10:37:55Z 1258.5 2015-12-20T10:38:00Z 1256.1 2015-12-20T10:38:12Z 1256.1 2015-12-20T10:38:28Z 1256.1 2015-12-20T10:38:42Z 1257.54 2015-12-20T10:38:45Z 1259.46 2015-12-20T10:38:59Z 1258.02 2015-12-20T10:39:03Z 1256.58 2015-12-20T10:39:21Z 1257.54 2015-12-20T10:39:34Z 1255.62 2015-12-20T10:39:39Z 1257.06 2015-12-20T10:39:44Z 1258.02 2015-12-20T10:39:57Z 1259.94 2015-12-20T10:40:09Z 1260.91 2015-12-20T10:40:12Z 1260.91 2015-12-20T10:40:25Z 1262.83 2015-12-20T10:40:41Z 1262.35 2015-12-20T10:40:45Z 1265.71 2015-12-20T10:40:59Z 1268.12 2015-12-20T10:41:12Z 1271 2015-12-20T10:41:27Z 1272.92 2015-12-20T10:41:44Z 1273.88 2015-12-20T10:41:52Z 1274.85 2015-12-20T10:42:07Z 1274.85 2015-12-20T10:42:22Z 1276.77 2015-12-20T10:42:36Z 1278.21 2015-12-20T10:42:48Z 1281.09 2015-12-20T10:43:04Z 1281.57 2015-12-20T10:43:19Z 1281.57 2015-12-20T10:43:32Z 1281.57 2015-12-20T10:43:49Z 1280.61 2015-12-20T10:43:53Z 1279.65 2015-12-20T10:44:07Z 1279.65 2015-12-20T10:44:20Z 1279.65 2015-12-20T10:44:27Z 1281.09 2015-12-20T10:44:32Z 1282.54 2015-12-20T10:44:44Z 1283.98 2015-12-20T10:44:59Z 1285.9 2015-12-20T10:45:12Z 1287.34 2015-12-20T10:45:27Z 1288.78 2015-12-20T10:45:40Z 1291.19 2015-12-20T10:45:57Z 1293.11 2015-12-20T10:46:11Z 1296.48 2015-12-20T10:46:27Z 1298.4 2015-12-20T10:46:42Z 1301.28 2015-12-20T10:46:58Z 1301.28 2015-12-20T10:47:11Z 1303.2 2015-12-20T10:47:24Z 1301.76 2015-12-20T10:47:29Z 1302.72 2015-12-20T10:47:33Z 1302.72 2015-12-20T10:47:46Z 1304.65 2015-12-20T10:47:59Z 1307.05 2015-12-20T10:48:13Z 1308.49 2015-12-20T10:48:27Z 1308.97 2015-12-20T10:48:35Z 1308.97 2015-12-20T10:48:38Z 1309.93 2015-12-20T10:48:55Z 1310.9 2015-12-20T10:49:00Z 1308.49 2015-12-20T10:49:03Z 1309.93 2015-12-20T10:49:05Z 1310.41 2015-12-20T10:49:23Z 1308.97 2015-12-20T10:49:28Z 1310.9 2015-12-20T10:49:42Z 1311.86 2015-12-20T10:49:56Z 1310.9 2015-12-20T10:50:12Z 1309.45 2015-12-20T10:50:28Z 1308.97 2015-12-20T10:50:42Z 1308.01 2015-12-20T10:50:50Z 1306.09 2015-12-20T10:50:54Z 1308.97 2015-12-20T10:51:11Z 1308.97 2015-12-20T10:51:40Z 1309.45 2015-12-20T10:52:10Z 1307.05 2015-12-20T10:52:30Z 1308.49 2015-12-20T10:52:51Z 1307.53 2015-12-20T10:53:07Z 1308.97 2015-12-20T10:53:31Z 1307.53 2015-12-20T10:53:41Z 1307.05 2015-12-20T10:53:55Z 1306.57 2015-12-20T10:54:13Z 1306.57 2015-12-20T10:54:19Z 1306.57 2015-12-20T10:54:26Z 1306.57 2015-12-20T10:54:42Z 1307.53 2015-12-20T10:54:53Z 1308.49 2015-12-20T10:55:00Z 1309.45 2015-12-20T10:55:04Z 1312.34 2015-12-20T10:55:18Z 1314.74 2015-12-20T10:55:34Z 1317.62 2015-12-20T10:55:49Z 1320.03 2015-12-20T10:56:05Z 1321.47 2015-12-20T10:56:21Z 1323.39 2015-12-20T10:56:35Z 1325.8 2015-12-20T10:56:50Z 1326.76 2015-12-20T10:57:05Z 1324.35 2015-12-20T10:57:24Z 1323.87 2015-12-20T10:57:39Z 1322.91 2015-12-20T10:57:55Z 1321.95 2015-12-20T10:58:10Z 1321.95 2015-12-20T10:58:24Z 1321.95 2015-12-20T10:58:40Z 1321.95 2015-12-20T10:58:56Z 1323.39 2015-12-20T10:59:05Z 1324.83 2015-12-20T10:59:19Z 1325.8 2015-12-20T10:59:34Z 1328.2 2015-12-20T10:59:50Z 1330.6 2015-12-20T11:00:06Z 1332.04 2015-12-20T11:00:13Z 1333.97 2015-12-20T11:00:20Z 1332.52 2015-12-20T11:00:31Z 1335.41 2015-12-20T11:00:33Z 1335.41 2015-12-20T11:00:34Z 1333.49 2015-12-20T11:00:37Z 1332.04 2015-12-20T11:00:39Z 1331.56 2015-12-20T11:00:52Z 1332.04 2015-12-20T11:00:59Z 1330.6 2015-12-20T11:01:01Z 1332.04 2015-12-20T11:01:03Z 1332.04 2015-12-20T11:01:15Z 1333.49 2015-12-20T11:01:30Z 1335.41 2015-12-20T11:01:46Z 1333.97 2015-12-20T11:01:53Z 1332.52 2015-12-20T11:02:08Z 1331.56 2015-12-20T11:02:21Z 1330.6 2015-12-20T11:02:36Z 1329.16 2015-12-20T11:02:50Z 1330.6 2015-12-20T11:03:01Z 1333.49 2015-12-20T11:03:12Z 1336.85 2015-12-20T11:03:27Z 1339.25 2015-12-20T11:03:42Z 1340.7 2015-12-20T11:03:59Z 1338.77 2015-12-20T11:04:17Z 1339.25 2015-12-20T11:04:39Z 1340.22 2015-12-20T11:04:44Z 1339.25 2015-12-20T11:05:14Z 1339.25 2015-12-20T11:05:42Z 1339.25 2015-12-20T11:06:03Z 1340.7 2015-12-20T11:06:24Z 1339.25 2015-12-20T11:06:40Z 1336.37 2015-12-20T11:06:48Z 1336.37 2015-12-20T11:06:49Z 1333.01 2015-12-20T11:07:04Z 1331.56 2015-12-20T11:07:16Z 1331.56 2015-12-20T11:07:17Z 1331.56 2015-12-20T11:07:31Z 1333.01 2015-12-20T11:07:46Z 1333.97 2015-12-20T11:08:01Z 1334.45 2015-12-20T11:08:11Z 1335.89 2015-12-20T11:08:28Z 1335.89 2015-12-20T11:08:41Z 1334.93 2015-12-20T11:08:47Z 1334.45 2015-12-20T11:09:00Z 1333.01 2015-12-20T11:09:13Z 1332.04 2015-12-20T11:09:26Z 1332.04 2015-12-20T11:09:39Z 1333.49 2015-12-20T11:09:41Z 1334.93 2015-12-20T11:09:57Z 1333.49 2015-12-20T11:10:11Z 1332.04 2015-12-20T11:10:28Z 1330.12 2015-12-20T11:10:44Z 1329.16 2015-12-20T11:10:59Z 1327.24 2015-12-20T11:11:13Z 1326.28 2015-12-20T11:11:29Z 1325.31 2015-12-20T11:11:42Z 1324.83 2015-12-20T11:11:55Z 1324.83 2015-12-20T11:12:03Z 1324.83 2015-12-20T11:12:08Z 1324.83 2015-12-20T11:12:21Z 1324.83 2015-12-20T11:12:27Z 1326.28 2015-12-20T11:12:40Z 1326.28 2015-12-20T11:12:53Z 1327.72 2015-12-20T11:13:06Z 1327.72 2015-12-20T11:13:10Z 1327.72 2015-12-20T11:13:14Z 1326.28 2015-12-20T11:13:30Z 1322.91 2015-12-20T11:13:44Z 1320.03 2015-12-20T11:13:59Z 1318.59 2015-12-20T11:14:04Z 1314.74 2015-12-20T11:14:19Z 1311.86 2015-12-20T11:14:31Z 1308.49 2015-12-20T11:14:47Z 1307.05 2015-12-20T11:15:00Z 1306.57 2015-12-20T11:15:19Z 1305.61 2015-12-20T11:15:32Z 1307.53 2015-12-20T11:15:49Z 1307.53 2015-12-20T11:16:07Z 1306.57 2015-12-20T11:16:23Z 1308.01 2015-12-20T11:16:32Z 1309.45 2015-12-20T11:16:52Z 1309.93 2015-12-20T11:17:08Z 1309.45 2015-12-20T11:17:25Z 1308.49 2015-12-20T11:17:28Z 1306.09 2015-12-20T11:17:43Z 1306.09 2015-12-20T11:17:47Z 1305.13 2015-12-20T11:18:07Z 1304.65 2015-12-20T11:18:15Z 1303.2 2015-12-20T11:18:17Z 1303.2 2015-12-20T11:18:20Z 1302.24 2015-12-20T11:18:34Z 1300.8 2015-12-20T11:18:49Z 1297.44 2015-12-20T11:18:57Z 1295.03 2015-12-20T11:19:08Z 1290.71 2015-12-20T11:19:21Z 1289.75 2015-12-20T11:19:26Z 1288.78 2015-12-20T11:19:43Z 1285.9 2015-12-20T11:19:59Z 1284.94 2015-12-20T11:20:14Z 1283.5 2015-12-20T11:20:18Z 1282.54 2015-12-20T11:20:32Z 1282.06 2015-12-20T11:20:42Z 1282.06 2015-12-20T11:20:56Z 1282.06 2015-12-20T11:20:58Z 1282.54 2015-12-20T11:21:03Z 1283.98 2015-12-20T11:21:20Z 1282.54 2015-12-20T11:21:35Z 1281.09 2015-12-20T11:21:53Z 1278.21 2015-12-20T11:22:05Z 1276.29 2015-12-20T11:22:22Z 1274.85 2015-12-20T11:22:37Z 1274.36 2015-12-20T11:22:49Z 1274.36 2015-12-20T11:22:52Z 1271 2015-12-20T11:23:06Z 1268.12 2015-12-20T11:23:17Z 1265.71 2015-12-20T11:23:23Z 1263.79 2015-12-20T11:23:32Z 1262.35 2015-12-20T11:23:45Z 1261.39 2015-12-20T11:23:50Z 1258.5 2015-12-20T11:24:11Z 1257.06 2015-12-20T11:24:28Z 1256.58 2015-12-20T11:24:46Z 1259.46 2015-12-20T11:25:01Z 1258.98 2015-12-20T11:25:09Z 1256.58 2015-12-20T11:25:25Z 1256.1 2015-12-20T11:25:42Z 1257.54 2015-12-20T11:25:44Z 1258.02 2015-12-20T11:25:55Z 1258.98 2015-12-20T11:26:00Z 1258.98 2015-12-20T11:26:06Z 1258.02 2015-12-20T11:26:10Z 1254.66 2015-12-20T11:26:21Z 1253.7 2015-12-20T11:26:23Z 1252.74 2015-12-20T11:26:34Z 1251.77 2015-12-20T11:26:38Z 1248.41 2015-12-20T11:26:52Z 1245.04 2015-12-20T11:27:04Z 1244.08 2015-12-20T11:27:08Z 1243.6 2015-12-20T11:27:14Z 1242.64 2015-12-20T11:27:17Z 1240.72 2015-12-20T11:27:22Z 1239.28 2015-12-20T11:27:24Z 1240.72 2015-12-20T11:27:27Z 1240.24 2015-12-20T11:27:38Z 1241.68 2015-12-20T11:27:54Z 1239.28 2015-12-20T11:28:08Z 1236.87 2015-12-20T11:28:23Z 1235.43 2015-12-20T11:28:38Z 1233.99 2015-12-20T11:28:52Z 1232.55 2015-12-20T11:29:05Z 1233.99 2015-12-20T11:29:07Z 1232.07 2015-12-20T11:29:21Z 1231.11 2015-12-20T11:29:26Z 1232.55 2015-12-20T11:29:28Z 1231.11 2015-12-20T11:29:31Z 1228.7 2015-12-20T11:29:44Z 1228.22 2015-12-20T11:29:59Z 1228.22 2015-12-20T11:30:01Z 1230.62 2015-12-20T11:30:14Z 1229.18 2015-12-20T11:30:20Z 1226.3 2015-12-20T11:30:34Z 1222.93 2015-12-20T11:30:49Z 1221.01 2015-12-20T11:30:56Z 1217.65 2015-12-20T11:31:03Z 1215.24 2015-12-20T11:31:14Z 1211.88 2015-12-20T11:31:24Z 1209 2015-12-20T11:31:33Z 1205.63 2015-12-20T11:31:43Z 1202.75 2015-12-20T11:31:51Z 1199.38 2015-12-20T11:32:05Z 1198.9 2015-12-20T11:32:07Z 1198.42 2015-12-20T11:32:21Z 1198.42 2015-12-20T11:32:39Z 1196.98 2015-12-20T11:32:47Z 1196.02 2015-12-20T11:32:55Z 1193.61 2015-12-20T11:33:05Z 1192.65 2015-12-20T11:33:18Z 1191.69 2015-12-20T11:33:22Z 1190.25 2015-12-20T11:33:32Z 1188.81 2015-12-20T11:33:35Z 1185.92 2015-12-20T11:33:44Z 1184 2015-12-20T11:33:49Z 1180.16 2015-12-20T11:33:58Z 1181.12 2015-12-20T11:34:02Z 1178.23 2015-12-20T11:34:12Z 1175.83 2015-12-20T11:34:22Z 1174.39 2015-12-20T11:34:28Z 1173.91 2015-12-20T11:34:43Z 1175.35 2015-12-20T11:34:48Z 1174.87 2015-12-20T11:35:02Z 1173.91 2015-12-20T11:35:17Z 1173.91 2015-12-20T11:35:20Z 1172.95 2015-12-20T11:35:30Z 1171.02 2015-12-20T11:35:43Z 1169.58 2015-12-20T11:35:57Z 1166.7 2015-12-20T11:36:10Z 1166.7 2015-12-20T11:36:11Z 1168.62 2015-12-20T11:36:13Z 1167.18 2015-12-20T11:36:15Z 1164.77 2015-12-20T11:36:31Z 1162.85 2015-12-20T11:36:48Z 1162.37 2015-12-20T11:37:07Z 1161.89 2015-12-20T11:37:20Z 1161.89 2015-12-20T11:37:35Z 1161.89 2015-12-20T11:37:54Z 1160.93 2015-12-20T11:38:09Z 1159.01 2015-12-20T11:38:24Z 1159.01 2015-12-20T11:38:59Z 1159.01 2015-12-20T11:39:45Z 1159.01 2015-12-20T11:40:01Z 1159.97 2015-12-20T11:40:08Z 1161.41 2015-12-20T11:40:25Z 1160.45 2015-12-20T11:40:42Z 1161.89 2015-12-20T11:41:10Z 1161.41 2015-12-20T11:41:26Z 1159.97 2015-12-20T11:41:39Z 1161.41 2015-12-20T11:42:04Z 1161.41 2015-12-20T11:42:30Z 1161.41 2015-12-20T11:43:06Z 1161.41 2015-12-20T11:43:30Z 1161.41 2015-12-20T11:44:00Z 1161.41 2015-12-20T11:44:32Z 1161.41 2015-12-20T11:45:02Z 1161.41 2015-12-20T11:45:44Z 1160.93 2015-12-20T11:46:19Z 1160.93 2015-12-20T11:46:50Z 1160.93 2015-12-20T11:47:17Z 1160.93 2015-12-20T11:47:45Z 1160.93 2015-12-20T11:48:15Z 1160.93 2015-12-20T11:48:46Z 1160.93 2015-12-20T11:49:19Z 1161.41 2015-12-20T11:49:49Z 1161.41 2015-12-20T11:50:17Z 1161.41 2015-12-20T11:50:47Z 1161.41 2015-12-20T11:51:17Z 1161.41 2015-12-20T11:51:58Z 1161.41 2015-12-20T11:52:31Z 1160.93 2015-12-20T11:53:01Z 1160.93 2015-12-20T11:53:35Z 1160.93 2015-12-20T11:54:07Z 1160.93 2015-12-20T11:54:49Z 1160.93 2015-12-20T11:55:26Z 1160.45 2015-12-20T11:56:00Z 1160.45 2015-12-20T11:56:39Z 1160.45 2015-12-20T11:57:08Z 1160.45 2015-12-20T11:57:37Z 1160.45 2015-12-20T11:58:08Z 1160.45 2015-12-20T11:58:39Z 1160.45 2015-12-20T11:59:10Z 1160.45 2015-12-20T11:59:37Z 1160.45 2015-12-20T12:00:06Z 1160.45 2015-12-20T12:00:36Z 1160.45 2015-12-20T12:01:07Z 1160.45 2015-12-20T12:01:40Z 1160.45 2015-12-20T12:02:10Z 1160.45 2015-12-20T12:02:41Z 1160.45 2015-12-20T12:03:10Z 1160.45 2015-12-20T12:03:44Z 1160.45 2015-12-20T12:04:12Z 1159.97 2015-12-20T12:04:45Z 1159.97 2015-12-20T12:05:19Z 1159.97 2015-12-20T12:05:46Z 1159.97 2015-12-20T12:06:14Z 1160.45 2015-12-20T12:06:31Z 1159.01 2015-12-20T12:06:52Z 1160.45 2015-12-20T12:07:11Z 1159.01 2015-12-20T12:07:18Z 1159.97 2015-12-20T12:07:45Z 1159.49 2015-12-20T12:08:11Z 1159.49 2015-12-20T12:08:33Z 1160.45 2015-12-20T12:08:49Z 1160.45 2015-12-20T12:09:11Z 1160.45 2015-12-20T12:09:46Z 1160.93 2015-12-20T12:10:13Z 1160.93 2015-12-20T12:10:33Z 1159.01 2015-12-20T12:10:46Z 1158.05 2015-12-20T12:11:00Z 1156.6 2015-12-20T12:11:17Z 1156.12 2015-12-20T12:11:19Z 1152.76 2015-12-20T12:11:32Z 1149.39 2015-12-20T12:11:45Z 1146.03 2015-12-20T12:12:01Z 1146.03 2015-12-20T12:12:03Z 1144.11 2015-12-20T12:12:10Z 1143.14 2015-12-20T12:12:15Z 1141.7 2015-12-20T12:12:18Z 1138.34 2015-12-20T12:12:29Z 1138.34 2015-12-20T12:12:31Z 1134.49 2015-12-20T12:12:43Z 1131.13 2015-12-20T12:12:58Z 1128.73 2015-12-20T12:13:12Z 1125.84 2015-12-20T12:13:26Z 1122.48 2015-12-20T12:13:36Z 1122 2015-12-20T12:13:46Z 1119.59 2015-12-20T12:13:59Z 1116.23 2015-12-20T12:14:11Z 1113.82 2015-12-20T12:14:21Z 1111.9 2015-12-20T12:14:25Z 1110.46 2015-12-20T12:14:30Z 1108.54 2015-12-20T12:14:43Z 1107.1 2015-12-20T12:14:48Z 1105.65 2015-12-20T12:14:59Z 1104.69 2015-12-20T12:15:05Z 1100.85 2015-12-20T12:15:17Z 1098.92 2015-12-20T12:15:32Z 1097 2015-12-20T12:15:47Z 1095.08 2015-12-20T12:16:02Z 1094.12 2015-12-20T12:16:11Z 1094.12 2015-12-20T12:16:25Z 1093.16 2015-12-20T12:16:42Z 1092.2 2015-12-20T12:16:48Z 1091.71 2015-12-20T12:16:58Z 1090.75 2015-12-20T12:17:02Z 1090.75 2015-12-20T12:17:08Z 1088.83 2015-12-20T12:17:22Z 1086.43 2015-12-20T12:17:37Z 1084.99 2015-12-20T12:17:45Z 1082.1 2015-12-20T12:18:01Z 1079.22 2015-12-20T12:18:17Z 1079.22 2015-12-20T12:18:19Z 1078.26 2015-12-20T12:18:28Z 1077.78 2015-12-20T12:18:43Z 1077.29 2015-12-20T12:18:57Z 1073.45 2015-12-20T12:19:11Z 1073.45 2015-12-20T12:19:15Z 1072.49 2015-12-20T12:19:28Z 1072.49 2015-12-20T12:19:30Z 1072.49 2015-12-20T12:19:32Z 1070.08 2015-12-20T12:19:45Z 1070.08 2015-12-20T12:19:46Z 1067.2 2015-12-20T12:20:00Z 1066.24 2015-12-20T12:20:12Z 1063.36 2015-12-20T12:20:28Z 1062.39 2015-12-20T12:20:35Z 1060.47 2015-12-20T12:20:52Z 1059.99 2015-12-20T12:20:56Z 1057.59 2015-12-20T12:21:10Z 1055.18 2015-12-20T12:21:27Z 1053.26 2015-12-20T12:21:43Z 1052.3 2015-12-20T12:21:52Z 1050.38 2015-12-20T12:22:06Z 1048.45 2015-12-20T12:22:23Z 1046.05 2015-12-20T12:22:39Z 1043.17 2015-12-20T12:22:53Z 1040.76 2015-12-20T12:23:07Z 1039.32 2015-12-20T12:23:16Z 1035.48 2015-12-20T12:23:32Z 1032.59 2015-12-20T12:23:47Z 1033.55 2015-12-20T12:24:01Z 1032.11 2015-12-20T12:24:05Z 1029.71 2015-12-20T12:24:20Z 1027.79 2015-12-20T12:24:34Z 1024.9 2015-12-20T12:24:48Z 1022.98 2015-12-20T12:25:01Z 1021.54 2015-12-20T12:25:08Z 1019.62 2015-12-20T12:25:17Z 1018.17 2015-12-20T12:25:23Z 1018.17 2015-12-20T12:25:25Z 1015.29 2015-12-20T12:25:41Z 1012.41 2015-12-20T12:25:57Z 1009.04 2015-12-20T12:26:13Z 1008.56 2015-12-20T12:26:25Z 1005.2 2015-12-20T12:26:43Z 1002.31 2015-12-20T12:26:55Z 999.91 2015-12-20T12:27:11Z 997.02 2015-12-20T12:27:27Z 996.06 2015-12-20T12:27:29Z 994.14 2015-12-20T12:27:36Z 991.26 2015-12-20T12:27:50Z 988.37 2015-12-20T12:28:05Z 985.97 2015-12-20T12:28:20Z 983.57 2015-12-20T12:28:36Z 981.16 2015-12-20T12:28:54Z 978.76 2015-12-20T12:29:10Z 975.88 2015-12-20T12:29:26Z 975.39 2015-12-20T12:29:40Z 975.88 2015-12-20T12:30:02Z 975.88 2015-12-20T12:30:25Z 975.88 2015-12-20T12:30:53Z 974.43 2015-12-20T12:31:02Z 973.95 2015-12-20T12:31:09Z 973.47 2015-12-20T12:31:25Z 971.07 2015-12-20T12:31:43Z 967.22 2015-12-20T12:31:57Z 965.78 2015-12-20T12:32:13Z 964.34 2015-12-20T12:32:21Z 962.9 2015-12-20T12:32:25Z 959.53 2015-12-20T12:32:39Z 956.17 2015-12-20T12:32:54Z 953.77 2015-12-20T12:33:09Z 951.36 2015-12-20T12:33:24Z 951.84 2015-12-20T12:33:44Z 951.36 2015-12-20T12:34:01Z 951.84 2015-12-20T12:34:11Z 951.84 2015-12-20T12:34:25Z 953.28 2015-12-20T12:34:34Z 953.77 2015-12-20T12:34:43Z 953.77 2015-12-20T12:34:48Z 951.36 2015-12-20T12:34:59Z 950.88 2015-12-20T12:35:10Z 950.88 2015-12-20T12:35:13Z 949.44 2015-12-20T12:35:27Z 946.07 2015-12-20T12:35:40Z 945.11 2015-12-20T12:35:52Z 942.23 2015-12-20T12:36:07Z 938.86 2015-12-20T12:36:20Z 937.9 2015-12-20T12:36:38Z 935.5 2015-12-20T12:36:52Z 933.58 2015-12-20T12:37:03Z 930.21 2015-12-20T12:37:16Z 929.25 2015-12-20T12:37:32Z 927.33 2015-12-20T12:37:47Z 926.85 2015-12-20T12:38:07Z 925.89 2015-12-20T12:38:24Z 925.41 2015-12-20T12:38:42Z 925.41 2015-12-20T12:39:04Z 924.93 2015-12-20T12:39:33Z 923 2015-12-20T12:39:39Z 922.04 2015-12-20T12:39:42Z 919.16 2015-12-20T12:39:55Z 915.31 2015-12-20T12:40:07Z 912.43 2015-12-20T12:40:19Z 910.51 2015-12-20T12:40:27Z 907.62 2015-12-20T12:40:41Z 904.74 2015-12-20T12:40:55Z 901.37 2015-12-20T12:41:09Z 899.45 2015-12-20T12:41:24Z 896.57 2015-12-20T12:41:38Z 893.2 2015-12-20T12:41:49Z 890.32 2015-12-20T12:41:58Z 887.43 2015-12-20T12:42:09Z 884.55 2015-12-20T12:42:20Z 881.19 2015-12-20T12:42:32Z 877.82 2015-12-20T12:42:43Z 874.46 2015-12-20T12:42:55Z 873.01 2015-12-20T12:42:59Z 872.05 2015-12-20T12:43:02Z 869.65 2015-12-20T12:43:10Z 865.8 2015-12-20T12:43:20Z 865.8 2015-12-20T12:43:21Z 862.44 2015-12-20T12:43:32Z 859.56 2015-12-20T12:43:43Z 857.63 2015-12-20T12:43:56Z 857.15 2015-12-20T12:44:09Z 856.67 2015-12-20T12:44:22Z 854.27 2015-12-20T12:44:39Z 853.79 2015-12-20T12:44:56Z 853.79 2015-12-20T12:45:08Z 853.79 2015-12-20T12:45:28Z 853.79 2015-12-20T12:45:49Z 853.79 2015-12-20T12:46:23Z 851.87 2015-12-20T12:46:38Z 851.87 2015-12-20T12:46:39Z 848.5 2015-12-20T12:46:50Z 848.02 2015-12-20T12:46:53Z 844.66 2015-12-20T12:47:03Z 841.29 2015-12-20T12:47:13Z 839.37 2015-12-20T12:47:28Z 838.89 2015-12-20T12:47:42Z 838.41 2015-12-20T12:47:59Z 837.45 2015-12-20T12:48:09Z 836 2015-12-20T12:48:24Z 834.56 2015-12-20T12:48:36Z 833.12 2015-12-20T12:48:45Z 834.56 2015-12-20T12:48:58Z 834.56 2015-12-20T12:48:59Z 835.52 2015-12-20T12:49:13Z 836.48 2015-12-20T12:49:26Z 836.48 2015-12-20T12:49:38Z 837.93 2015-12-20T12:49:53Z 838.41 2015-12-20T12:49:57Z 839.85 2015-12-20T12:50:12Z 840.33 2015-12-20T12:50:18Z 841.29 2015-12-20T12:50:33Z 841.29 2015-12-20T12:50:53Z 841.29 2015-12-20T12:51:11Z 841.77 2015-12-20T12:51:37Z 841.77 2015-12-20T12:51:59Z 841.77 2015-12-20T12:52:32Z 841.77 2015-12-20T12:52:44Z 838.89 2015-12-20T12:52:57Z 837.45 2015-12-20T12:52:59Z 835.04 2015-12-20T12:53:15Z 833.12 2015-12-20T12:53:31Z 831.2 2015-12-20T12:53:44Z 830.72 2015-12-20T12:53:57Z 829.76 2015-12-20T12:54:09Z 828.31 2015-12-20T12:54:17Z 827.83 2015-12-20T12:54:22Z 824.95 2015-12-20T12:54:36Z 824.47 2015-12-20T12:54:42Z 823.51 2015-12-20T12:54:48Z 822.55 2015-12-20T12:54:52Z 820.14 2015-12-20T12:55:07Z 817.26 2015-12-20T12:55:22Z 814.85 2015-12-20T12:55:36Z 813.41 2015-12-20T12:55:44Z 810.05 2015-12-20T12:55:55Z 808.13 2015-12-20T12:56:06Z 807.16 2015-12-20T12:56:20Z 806.2 2015-12-20T12:56:34Z 803.8 2015-12-20T12:56:50Z 800.92 2015-12-20T12:57:03Z 799.47 2015-12-20T12:57:18Z 797.55 2015-12-20T12:57:24Z 796.11 2015-12-20T12:57:32Z 794.67 2015-12-20T12:57:38Z 792.74 2015-12-20T12:57:47Z 790.34 2015-12-20T12:58:01Z 788.9 2015-12-20T12:58:12Z 786.02 2015-12-20T12:58:24Z 783.61 2015-12-20T12:58:35Z 781.69 2015-12-20T12:58:47Z 778.32 2015-12-20T12:59:00Z 777.36 2015-12-20T12:59:06Z 774.96 2015-12-20T12:59:20Z 773.04 2015-12-20T12:59:32Z 769.67 2015-12-20T12:59:43Z 769.67 2015-12-20T12:59:44Z 766.31 2015-12-20T12:59:58Z 764.39 2015-12-20T13:00:06Z 761.5 2015-12-20T13:00:22Z 757.66 2015-12-20T13:00:35Z 756.21 2015-12-20T13:00:41Z 754.29 2015-12-20T13:00:47Z 751.89 2015-12-20T13:01:00Z 749.97 2015-12-20T13:01:15Z 748.04 2015-12-20T13:01:28Z 744.68 2015-12-20T13:01:39Z 743.24 2015-12-20T13:01:43Z 740.35 2015-12-20T13:01:57Z 737.47 2015-12-20T13:02:06Z 736.03 2015-12-20T13:02:09Z 733.62 2015-12-20T13:02:23Z 730.26 2015-12-20T13:02:37Z 726.89 2015-12-20T13:02:51Z 726.89 2015-12-20T13:02:52Z 723.05 2015-12-20T13:03:06Z 723.05 2015-12-20T13:03:07Z 723.05 2015-12-20T13:03:20Z 723.05 2015-12-20T13:03:51Z 723.05 2015-12-20T13:04:21Z 723.05 2015-12-20T13:04:55Z 724.01 2015-12-20T13:05:00Z 722.57 2015-12-20T13:05:05Z 719.68 2015-12-20T13:05:18Z 716.32 2015-12-20T13:05:29Z 715.84 2015-12-20T13:05:35Z 712.47 2015-12-20T13:05:46Z 708.63 2015-12-20T13:05:58Z 705.26 2015-12-20T13:06:11Z 703.82 2015-12-20T13:06:25Z 702.38 2015-12-20T13:06:29Z 698.53 2015-12-20T13:06:43Z 694.69 2015-12-20T13:06:56Z 691.33 2015-12-20T13:07:10Z 691.33 2015-12-20T13:07:11Z 688.44 2015-12-20T13:07:23Z 687 2015-12-20T13:07:27Z 684.12 2015-12-20T13:07:41Z 680.75 2015-12-20T13:07:53Z 678.35 2015-12-20T13:08:02Z 674.98 2015-12-20T13:08:13Z 672.1 2015-12-20T13:08:23Z 669.22 2015-12-20T13:08:37Z 665.37 2015-12-20T13:08:50Z 662.01 2015-12-20T13:09:04Z 658.64 2015-12-20T13:09:18Z 655.28 2015-12-20T13:09:30Z 651.91 2015-12-20T13:09:43Z 649.03 2015-12-20T13:09:56Z 646.14 2015-12-20T13:10:09Z 644.7 2015-12-20T13:10:26Z 644.7 2015-12-20T13:10:53Z 643.74 2015-12-20T13:11:17Z 643.74 2015-12-20T13:11:43Z 643.74 2015-12-20T13:12:14Z 644.22 2015-12-20T13:12:29Z 644.22 2015-12-20T13:13:04Z 642.78 2015-12-20T13:13:23Z 645.18 2015-12-20T13:13:40Z 647.59 2015-12-20T13:13:52Z 647.1 2015-12-20T13:14:08Z 645.66 2015-12-20T13:14:15Z 642.78 2015-12-20T13:14:30Z 639.41 2015-12-20T13:14:42Z 639.41 2015-12-20T13:14:43Z 636.05 2015-12-20T13:14:57Z 632.68 2015-12-20T13:15:08Z 629.32 2015-12-20T13:15:19Z 625.96 2015-12-20T13:15:28Z 622.59 2015-12-20T13:15:39Z 620.19 2015-12-20T13:15:51Z 619.23 2015-12-20T13:15:53Z 616.82 2015-12-20T13:16:00Z 613.94 2015-12-20T13:16:12Z 610.57 2015-12-20T13:16:24Z 607.21 2015-12-20T13:16:37Z 603.85 2015-12-20T13:16:51Z 600.96 2015-12-20T13:17:08Z 599.52 2015-12-20T13:17:25Z 597.12 2015-12-20T13:17:41Z 593.75 2015-12-20T13:17:52Z 590.87 2015-12-20T13:18:04Z 587.5 2015-12-20T13:18:17Z 583.18 2015-12-20T13:18:29Z 583.18 2015-12-20T13:18:30Z 580.29 2015-12-20T13:18:45Z 577.41 2015-12-20T13:19:01Z 574.04 2015-12-20T13:19:13Z 573.08 2015-12-20T13:19:20Z 573.08 2015-12-20T13:19:22Z 568.76 2015-12-20T13:19:38Z 565.87 2015-12-20T13:19:52Z 562.51 2015-12-20T13:20:08Z 560.11 2015-12-20T13:20:24Z 560.59 2015-12-20T13:20:31Z 560.11 2015-12-20T13:20:54Z 560.11 2015-12-20T13:21:15Z 560.11 2015-12-20T13:21:38Z 560.59 2015-12-20T13:22:10Z 560.59 2015-12-20T13:22:38Z 559.14 2015-12-20T13:22:48Z 555.78 2015-12-20T13:23:00Z 552.9 2015-12-20T13:23:15Z 550.97 2015-12-20T13:23:22Z 547.13 2015-12-20T13:23:35Z 544.72 2015-12-20T13:23:49Z 543.28 2015-12-20T13:23:52Z 539.92 2015-12-20T13:24:02Z 536.55 2015-12-20T13:24:15Z 534.15 2015-12-20T13:24:27Z 530.79 2015-12-20T13:24:39Z 528.38 2015-12-20T13:24:49Z 525.02 2015-12-20T13:25:02Z 522.13 2015-12-20T13:25:14Z 519.73 2015-12-20T13:25:27Z 517.33 2015-12-20T13:25:42Z 516.37 2015-12-20T13:25:58Z 514.92 2015-12-20T13:26:10Z 511.56 2015-12-20T13:26:23Z 508.67 2015-12-20T13:26:31Z 505.79 2015-12-20T13:26:44Z 502.91 2015-12-20T13:26:57Z 500.02 2015-12-20T13:27:07Z 496.66 2015-12-20T13:27:20Z 493.77 2015-12-20T13:27:35Z 491.85 2015-12-20T13:27:44Z 489.93 2015-12-20T13:27:58Z 488.01 2015-12-20T13:28:12Z 484.64 2015-12-20T13:28:21Z 481.76 2015-12-20T13:28:32Z 481.28 2015-12-20T13:28:44Z 477.91 2015-12-20T13:28:58Z 475.03 2015-12-20T13:29:11Z 472.14 2015-12-20T13:29:24Z 468.78 2015-12-20T13:29:37Z 465.9 2015-12-20T13:29:53Z 463.01 2015-12-20T13:30:07Z 461.09 2015-12-20T13:30:14Z 459.17 2015-12-20T13:30:21Z 456.76 2015-12-20T13:30:34Z 454.36 2015-12-20T13:30:51Z 451.48 2015-12-20T13:31:04Z 448.11 2015-12-20T13:31:20Z 446.19 2015-12-20T13:31:36Z 444.75 2015-12-20T13:31:50Z 443.79 2015-12-20T13:32:03Z 442.82 2015-12-20T13:32:13Z 441.86 2015-12-20T13:32:30Z 440.42 2015-12-20T13:32:39Z 441.86 2015-12-20T13:32:56Z 442.34 2015-12-20T13:33:13Z 442.34 2015-12-20T13:33:25Z 442.34 2015-12-20T13:33:38Z 441.38 2015-12-20T13:33:55Z 440.42 2015-12-20T13:34:11Z 440.42 2015-12-20T13:34:12Z 439.46 2015-12-20T13:34:28Z 439.46 2015-12-20T13:34:40Z 438.98 2015-12-20T13:34:54Z 438.98 2015-12-20T13:35:11Z 438.5 2015-12-20T13:35:30Z 438.5 2015-12-20T13:35:49Z 438.98 2015-12-20T13:36:10Z 438.98 2015-12-20T13:36:34Z 438.98 2015-12-20T13:36:54Z 439.46 2015-12-20T13:37:21Z 439.46 2015-12-20T13:37:43Z 439.46 2015-12-20T13:38:06Z 440.9 2015-12-20T13:38:18Z 439.46 2015-12-20T13:38:20Z 439.46 2015-12-20T13:38:39Z 439.46 2015-12-20T13:39:00Z 440.42 2015-12-20T13:39:07Z 441.38 2015-12-20T13:39:29Z