2018.03.26
144.82
143.37
136.16
136.16
136.16
133.28
129.92
128.95
127.99
127.51
125.59
124.63
122.71
122.22
121.26
121.26
121.26
121.26
120.78
120.78
120.3
119.82
119.82
120.3
120.3
119.82
119.82
119.82
119.82
119.82
119.34
120.3
123.67
123.19
123.19
120.78
121.26
121.26
120.78
120.78
120.78
120.78
120.78
117.9
111.17
107.81
108.29
108.77
108.77
108.77
108.77
108.77
108.29
108.29
108.29
108.29
107.81
107.81
108.77
109.73
109.25
109.25
109.73
109.73
109.73
111.17
111.17
111.65
111.65
112.13
111.65
110.69
111.17
111.17
111.17
111.17
111.17
110.69
110.69
111.17
111.17
111.65
111.65
113.09
114.05
113.57
112.61
111.17
110.69
110.69
110.69
110.69
110.69
110.69
111.65
111.65
113.09
112.13
112.61
112.61
112.61
113.57
113.57
115.5
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.98
116.46
116.46
116.46
116.94
115.98
115.98
115.98
116.46
115.98
117.9
119.34
119.34
119.34
119.34
119.82
119.82
119.34
119.34
118.86
119.34
122.22
123.19
123.67
125.11
125.11
124.63
123.19
122.22
121.74
121.74
121.26
121.26
120.78
120.78
120.3
120.3
120.3
120.3
120.3
119.34
118.86
118.86
117.9
118.38
118.38
118.86
116.94
115.98
114.05
115.5
118.38
118.86
119.34
119.34
119.34
119.34
119.34
119.82
122.22
122.71
123.19
123.67
123.67
125.11
126.55
127.51
125.59
126.07
127.51
127.03
127.03
127.03
127.03
125.59
126.55
127.99
126.07
124.63
126.55
127.03
127.03
127.51
127.51
127.51
128.95
128.95
129.43
129.43
128.47
129.43
129.92
130.4
132.32
134.72
134.72
134.72
135.2
137.13
136.64
136.64
136.16
136.16
136.16
136.16
135.68
135.68
133.76
133.28
133.28
132.8
132.8
132.8
132.8
135.2
136.64
136.64
136.64
134.24
130.88
130.88
130.88
127.99
127.99
127.99
127.51
124.63
124.63
125.11
124.15
124.15
124.15
123.67
123.19
122.71
122.71
122.71
123.19
124.15
124.63
125.11
125.59
126.07
126.55
126.55
130.4
130.88
130.88
130.88
131.36
132.32
131.84
132.32
132.8
132.8
133.76
136.16
136.16
136.64
136.64
136.64
136.64
136.16
135.68
135.2
135.2
135.2
135.2
135.2
135.2
135.2
135.2
135.2
135.2
135.2
135.68
135.68
136.16
136.64
137.61
137.61
134.72
135.2
135.68
135.68
134.72
133.28
133.28
133.28
134.24
136.16
137.13
138.09
137.61
137.13
136.64
136.64
136.16
136.16
135.68
135.2
135.2
135.2
134.72
133.76
133.28
132.8
131.36
131.36
130.88
130.4
130.4
130.4
132.32
133.76
134.24
133.28
132.32
131.84
132.8
132.8
133.28
134.72
135.68
136.64
136.64
137.13
137.13
137.13
136.64
137.13
138.09
139.53
139.53
139.53
140.97
141.45
142.41
142.89
141.45
140.97
138.57
138.09
137.61
137.61
137.61
137.61
137.61
137.61
136.64
136.64
136.16
138.57
138.57
140.97
140.97
140.97
141.45
141.45
140.97
140.97
140.97
140.97
140.97
140.49
140.97
140.49
140.49
140.01
140.01
139.53
139.05
134.72
130.88
130.88
130.4
130.4
130.4
129.92
129.92
128.95
131.36
132.32
132.32
132.8
132.8
133.28
133.28
133.76
133.76
136.16
137.13
136.64
136.64
136.16
135.68
136.16
136.64
137.13
137.61
138.57
139.05
139.05
139.53
140.01
140.01
140.01
140.01
139.53
140.01
141.45
141.45
142.89
144.82
148.66
149.14
149.62
150.1
150.1
152.03
152.03
151.54
151.54
151.06
151.06
150.58
150.1
149.14
151.06
151.06
151.54
151.54
152.03
152.03
153.95
153.95
153.47
154.91
154.91
156.35
156.35
156.35
156.83
158.27
158.27
158.27
158.27
157.79
157.79
155.39
156.35
156.35
156.83
160.2
160.68
162.12
165
164.52
164.04
164.04
164.04
164.04
164.04
164.04
164.04
164.04
164.04
164.04
164.52
165
165.96
165.96
167.41
166.93
166.93
166.45
166.45
166.45
166.45
166.45
166.45
169.33
172.21
172.69
173.17
173.17
174.14
174.14
173.17
175.1
176.06
177.02
177.5
177.5
177.5
175.58
175.1
174.62
174.62
174.62
174.14
173.17
172.21
171.73
171.73
172.69
172.69
171.25
171.25
171.25
170.29
170.29
169.81
170.29
169.81
169.81
168.37
167.89
167.89
167.89
167.89
169.33
169.33
168.37
167.89
166.93
168.37
168.37
168.37
168.37
168.37
168.37
168.37
168.37
168.37
168.85
168.85
169.33
169.33
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.89
168.37
168.37
169.81
170.29
172.69
172.69
172.69
172.69
172.69
174.14
171.73
170.77
172.69
171.25
170.29
171.25
176.06
179.42
181.83
184.71
187.11
185.19
186.15
184.71
185.67
184.23
179.42
178.46
180.38
181.35
179.9
179.9
180.38
177.5
173.17
171.73
171.73
170.29
169.33
168.37
167.41
166.45
165
164.04
163.08
161.64
160.68
153.47
153.47
153.47
152.99
152.99
152.99
152.99
152.99
154.43
153.95
153.95
152.99
153.47
151.54
151.06
150.58
150.58
149.62
149.14
149.62
150.58
150.58
151.06
151.54
151.54
151.54
151.06
151.06
151.06
151.06
154.43
154.91
161.64
162.12
165.96
170.29
171.25
171.25
171.73
171.73
172.21
171.73
171.73
171.73
171.25
171.73
171.73
171.73
172.69
172.21
171.73
171.25
170.77
170.77
170.29
169.81
168.85
168.85
168.85
171.25
172.21
172.21
172.21
172.69
173.17
171.73
170.77
171.73
170.29
168.85
166.93
166.93
166.45
166.45
166.45
165.96
165.96
165
164.04
164.04
163.56
162.6
162.6
162.6
163.08
163.56
163.56
163.56
163.56
163.56
163.08
162.6
162.12
162.12
162.12
166.93
170.29
171.25
172.69
172.69
172.69
173.17
173.17
173.17
173.17
173.17
173.17
173.17
172.69
172.69
172.69
172.21
172.21
171.73
171.25
171.25
170.77
170.29
169.81
168.85
165.48
165
164.52
164.52
163.56
163.08
160.68
157.31
154.91
154.91
154.91
154.43
154.43
154.91
155.39
155.39
155.87
156.35
157.31
158.75
159.72
163.56
164.52
165
165.96
166.45
166.93
170.29
171.25
172.21
183.75
189.52
190.96
193.36
194.8
205.38
207.3
209.7
213.55
218.84
219.8
221.24
222.2
222.68
222.68
223.16
223.64
223.64
224.61
225.57
224.12
224.12
224.12
224.61
225.09
225.09
225.09
226.05
227.01
227.97
228.45
229.41
229.41
229.89
229.89
229.41
229.41
229.89
229.41
229.41
229.41
228.93
227.97
227.49
225.09
224.12
220.76
219.8
218.84
217.4
215.95
214.51
213.07
213.07
213.07
213.55
211.63
204.42
203.94
192.4
190
189.52
189.04
187.11
186.63
185.67
184.71
183.27
182.31
181.83
178.46
177.02
175.1
175.1
175.1
174.62
174.62
174.14
174.14
172.21
172.69
172.69
172.69
172.69
173.17
169.33
169.33
169.33
169.81
170.77
171.25
171.25
171.73
173.17
173.17
173.17
173.17
173.17
173.17
171.25
169.33
168.37
166.93
166.93
166.93
166.45
165.96
165.96
166.45
168.37
168.85
171.25
171.25
171.25
171.73
171.73
172.21
172.21
173.17
173.17
173.66
174.14
174.14
174.14
174.14
173.66
173.66
173.17
173.17
172.69
172.69
171.25
170.77
170.29
167.41
160.2
151.06
148.18
148.18
149.14
151.54
152.03
152.51
153.47
154.43
154.91
155.39
155.87
155.87
155.87
155.87
156.35
156.83
156.83
157.31
157.79
157.79
158.75
158.75
162.6
163.08
163.56
163.56
164.04
164.52
165.48
165.48
166.45
166.93
167.41
167.89
167.89
168.37
168.37
168.37
168.37
167.89
168.37
168.37
168.37
168.37
168.85
168.85
169.33
168.85
165
162.6
161.64
160.68
158.75
158.27
157.79
153.95
146.74
146.26
143.37
142.41
139.53
138.09
136.64
136.16
136.16
136.16
136.16
137.61
136.64
136.64
137.13
138.09
138.09
137.13
136.64
137.13
136.64
136.16
135.2
135.2
135.68
135.68
135.68
135.68
135.2
135.68
135.68
136.16
136.16
135.68
135.2
134.72
134.72
134.24
133.76
133.76
131.84
131.36
130.88
127.99
127.51
127.51
127.99
127.99
127.51
127.51
126.55
126.07
125.11
124.15
123.19
122.71
121.74
120.3
119.82
119.34
118.86
117.9
116.94
114.05
113.57
114.05
115.01
117.42
123.67
127.03
129.92
133.76
135.68
137.61
139.05
140.97
142.89
144.82
146.74
147.7
149.14
150.58
157.31
158.27
159.24
160.68
161.64
165.48
166.45
176.06
177.98
178.94
184.23
185.19
186.15
188.56
193.36
193.36
193.36
193.84
193.36
191.92
190
189.04
188.08
187.59
187.59
187.59
187.11
186.63
186.15
185.67
185.19
184.71
184.23
184.23
183.75
183.75
183.75
184.23
185.19
185.67
186.15
186.63
186.63
187.59
188.08
190.48
190.48
190.96
191.44
191.44
191.44
191.44
191.44
190.48
190
188.08
188.08
188.56
188.56
189.04
189.04
189.52
190
190.48
190.96
190.96
191.92
192.88
192.88
194.8
194.8
195.28
195.77
196.25
196.73
200.57
201.53
202.01
202.49
202.98
203.46
204.42
203.46
203.46
203.46
203.94
203.94
203.94
199.13
195.77
195.28
194.8
193.84
191.92
191.92
190.48
190.48
190.48
190.96
190
189.52
189.52
188.56
187.11
186.63
185.67
185.19
184.71
184.23
183.27
182.79
182.31
181.35
180.38
179.9
179.9
179.9
179.9
179.9
179.9
177.98
173.66
172.21
171.25
169.33
168.85
168.37
166.93
167.89
167.89
168.37
168.37
168.37
167.89
167.41
166.93
166.45
166.45
165
165
165.48
165.48
165.48
165.96
165.96
165.96
165.96
165.96
165.96
165.96
165.96
166.45
166.93
168.37
168.85
169.81
170.29
171.25
171.73
172.69
174.62
175.1
175.58
178.94
178.94
178.46
178.46
178.94
179.42
180.87
181.35
181.83
182.31
182.79
183.27
183.75
184.23
184.71
185.67
186.63
187.11
187.59
188.08
188.56
189.04
189.52
190
190
190.96
190.96
190
190
190
190
190
190
190
189.52
189.04
189.04
189.04
189.04
189.52
190
190
190
190
190
190
190
190
188.56
188.08
188.08
188.56
188.56
188.56
183.75
176.06
172.21
171.25
170.29
169.81
169.81
169.81
169.33
169.81
169.81
170.29
170.77
170.77
170.77
171.25
175.58
176.06
177.02
178.94
179.9
179.9
181.35
183.75
183.75
183.27
183.75
183.75
183.27
182.79
181.35
180.38
179.9
179.42
179.42
180.38
180.38
181.35
181.83
181.35
181.35
180.38
179.9
179.42
178.94
178.46
177.5
177.5
177.02
177.02
177.02
176.54
176.54
177.02
177.02
177.02
176.54
176.54
176.54
176.54
176.54
177.02
177.5
177.98
177.98
178.46
178.46
179.42
179.9
181.83
182.31
181.83
182.31
182.31
182.31
182.31
181.83
181.83
181.35
181.35
181.35
180.87
175.58
172.21
170.77
170.77
170.77
167.89
166.45
165.96
165.48
164.52
164.52
164.52
164.04
163.56
163.08
163.08
162.6
161.16
160.68
159.72
159.24
158.75
158.27
157.31
156.83
156.83
155.87
155.87
155.87
155.87
155.87
153.47
150.1
147.22
151.54
152.51
152.99
153.47
153.95
153.47
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.47
153.47
154.91
155.39
155.87
156.83
156.83
157.31
157.79
158.27
157.31
156.83
156.83
156.83
156.83
157.31
157.79
157.79
158.27
158.75
158.75
159.24
159.72
159.72
159.72
160.2
160.2
162.12
163.08
163.08
163.56
165
165
165.48
165.96
165.96
165.96
165.96
166.45
166.45
165.96
166.45
166.45
165.48
164.52
165
164.04
163.08
163.08
162.6
162.12
162.12
161.64
161.64
158.27
156.83
149.62
146.26
145.3
143.85
141.45
140.49
139.05
137.61
136.64
125.59
123.67
122.22
121.26
124.15
124.63
124.63
126.55
127.03
128.47
127.99
127.51
127.03
127.03
127.03
127.03
127.51
127.51
127.99
127.99
127.51
127.51
127.03
127.03
126.55
126.55
126.07
126.55
126.07
126.07
126.07
125.11
120.3
119.34
118.38
117.42
117.9
118.86
119.34
119.34
118.86
118.86
118.86
126.07
126.55
126.07
125.59
125.59
125.59
126.07
126.55
128.47
128.95
132.32
131.36
130.88
130.88
131.36
131.36
131.84
131.84
131.84
136.16
137.61
138.09
139.53
140.49
141.45
141.45
140.49
140.01
136.64
132.8
131.36
127.03
126.07
127.51
127.51
127.51
127.99
128.47
129.43
130.4
130.88
130.88
130.88
130.88
130.88
131.36
131.36
131.36
130.88
130.88
128.95
128.95
129.92
129.92
129.92
129.92
131.36
131.36
131.36
131.36
131.36
131.36
130.88
130.88
130.88
132.32
132.32
130.88
127.51
127.99
127.99
127.99
127.51
127.03
126.07
126.07
126.55
126.55
127.03
126.07
126.07
126.55
126.55
126.07
125.11
125.11
125.11
124.63
126.07
128.47
126.07
126.55
126.07
126.07
124.15
124.15
123.19
122.22
122.22
122.22
122.22
122.22
122.22
122.22
119.34
118.38
117.9
117.42
117.42
117.9
117.9
117.42
115.5
115.01
115.98
115.98
115.98
116.46
115.98
115.98
115.98
115.98
116.46
116.46
116.94
117.42
117.42
117.9
117.9
117.9
118.38
118.38
118.38
118.38
118.38
118.38
118.86
119.34
119.34
120.78
120.3
120.3
119.34
118.86
117.9
117.9
117.42
116.94
116.46
115.98
115.98
119.34
119.34
118.86
117.42
117.42
116.46
115.98
115.5
114.53
114.53
114.53
114.05
114.05
114.53
115.01
115.01
115.98
115.98
115.5
116.94
116.46
118.38
117.9
117.9
117.42
117.42
116.94
116.94
116.46
116.46
115.98
113.09
111.65
111.17
110.21
111.17
111.17
112.13
112.61
112.61
112.61
112.61
112.61
112.61
112.13
112.13
111.65
111.65
112.61
112.61
113.09
113.09
112.61
112.61
112.61
112.61
112.13
111.65
108.29
107.32
106.36
105.4
103.96
102.52
90.5
84.73
84.25
90.02
94.35
94.83
94.83
95.31
95.79
96.27
98.67
97.71
98.67
99.15
99.63
101.08
102.04
102.04
102.52
103
103.96
104.92
104.92
105.4
105.88
105.88
105.88
106.36
105.88
106.36
106.36
106.36
106.36
106.36
105.88
106.36
108.29
108.29
110.69
113.09
114.53
115.01
115.01
118.38
119.82
116.94
117.42
116.46
117.42
117.42
117.42
117.42
117.42
116.94
116.94
116.94
116.46
115.98
115.5
115.5
114.53
114.53
114.53
114.53
114.53
114.53
114.53
114.53
114.53
114.53
114.53
114.05
114.05
114.05
113.57
113.09
111.65
110.69
110.21
108.29
108.77
107.32
106.84
106.84
106.36
106.36
106.36
105.88
106.84
108.77
109.25
110.21
111.17
111.65
115.01
115.5
118.38
118.38
118.38
118.38
118.38
117.9
117.42
116.94
116.94
116.94
117.42
117.9
118.38
119.82
120.78
121.26
121.74
120.78
119.82
117.9
117.9
117.42
116.94
116.94
117.42
118.38
122.22
122.22
122.71
122.71
123.19
124.63
125.11
125.11
125.11
125.11
125.11
125.11
125.59
125.11
125.11
125.11
124.63
124.15
124.63