La Pérérée > Balcons jusqu'aux Mouilles 289 2019-03-05T10:58:39.000Z 95 288.39999389648 2019-03-05T10:58:40.000Z 94 288 2019-03-05T10:58:41.000Z 92 287.39999389648 2019-03-05T10:58:42.000Z 90 287.20001220703 2019-03-05T10:58:43.000Z 89 286.20001220703 2019-03-05T10:58:44.000Z 88 285 2019-03-05T10:58:45.000Z 86 283.79998779297 2019-03-05T10:58:46.000Z 86 282.39999389648 2019-03-05T10:58:47.000Z 87 281.39999389648 2019-03-05T10:58:48.000Z 88 280.39999389648 2019-03-05T10:58:49.000Z 88 279.60000610352 2019-03-05T10:58:50.000Z 88 278.79998779297 2019-03-05T10:58:51.000Z 88 278.39999389648 2019-03-05T10:58:52.000Z 88 278 2019-03-05T10:58:53.000Z 88 277.39999389648 2019-03-05T10:58:54.000Z 88 276.79998779297 2019-03-05T10:58:55.000Z 88 276 2019-03-05T10:58:56.000Z 88 275.39999389648 2019-03-05T10:58:57.000Z 88 274.60000610352 2019-03-05T10:58:58.000Z 88 274 2019-03-05T10:58:59.000Z 88 272.79998779297 2019-03-05T10:59:01.000Z 90 271.79998779297 2019-03-05T10:59:02.000Z 89 270.8019806137 2019-03-05T10:59:03.000Z 89 269.60000610352 2019-03-05T10:59:04.000Z 89 269.20001220703 2019-03-05T10:59:05.000Z 87 268.39999389648 2019-03-05T10:59:06.000Z 86 267.60000610352 2019-03-05T10:59:07.000Z 84 266.79998779297 2019-03-05T10:59:08.000Z 84 266 2019-03-05T10:59:09.000Z 83 265 2019-03-05T10:59:10.000Z 83 264.20001220703 2019-03-05T10:59:11.000Z 84 263.39999389648 2019-03-05T10:59:12.000Z 86 262.39999389648 2019-03-05T10:59:13.000Z 87 261.39999389648 2019-03-05T10:59:14.000Z 89 260.79998779297 2019-03-05T10:59:15.000Z 90 260 2019-03-05T10:59:16.000Z 90 258.60000610352 2019-03-05T10:59:17.000Z 90 257.20001220703 2019-03-05T10:59:18.000Z 90 255.80000305176 2019-03-05T10:59:19.000Z 90 254.19999694824 2019-03-05T10:59:20.000Z 90 253.19999694824 2019-03-05T10:59:21.000Z 90 252.19999694824 2019-03-05T10:59:22.000Z 90 251 2019-03-05T10:59:23.000Z 90 250.39999389648 2019-03-05T10:59:24.000Z 90 249.39999389648 2019-03-05T10:59:25.000Z 90 248.39999389648 2019-03-05T10:59:26.000Z 90 247.19999694824 2019-03-05T10:59:27.000Z 90 246.20099435243 2019-03-05T10:59:28.000Z 90 245.19999694824 2019-03-05T10:59:29.000Z 90 243.60000610352 2019-03-05T10:59:30.000Z 90 241.60000610352 2019-03-05T10:59:31.000Z 90 238.39999389648 2019-03-05T10:59:33.000Z 90 237.39999389648 2019-03-05T10:59:34.000Z 90 236.19999694824 2019-03-05T10:59:35.000Z 91 235.39999389648 2019-03-05T10:59:36.000Z 92 234.60000610352 2019-03-05T10:59:37.000Z 91 234.19999694824 2019-03-05T10:59:38.000Z 88 233.80000305176 2019-03-05T10:59:39.000Z 88 233.60000610352 2019-03-05T10:59:40.000Z 88 233.39999389648 2019-03-05T10:59:41.000Z 88 233.19999694824 2019-03-05T10:59:42.000Z 88 232.80000305176 2019-03-05T10:59:43.000Z 88 232.39999389648 2019-03-05T10:59:44.000Z 88 232.19999694824 2019-03-05T10:59:45.000Z 88 232 2019-03-05T10:59:46.000Z 88 231.39999389648 2019-03-05T10:59:47.000Z 88 231.39999389648 2019-03-05T10:59:48.000Z 88 231 2019-03-05T10:59:49.000Z 88 230.80000305176 2019-03-05T10:59:50.000Z 88 230 2019-03-05T10:59:52.000Z 88 229.39999389648 2019-03-05T10:59:53.000Z 88 229.001194484 2019-03-05T10:59:54.000Z 88 227.80000305176 2019-03-05T10:59:55.000Z 88 227.19999694824 2019-03-05T10:59:56.000Z 89 226.80000305176 2019-03-05T10:59:57.000Z 93 226 2019-03-05T10:59:58.000Z 94 225 2019-03-05T10:59:59.000Z 96 224 2019-03-05T11:00:00.000Z 96 223.60000610352 2019-03-05T11:00:01.000Z 97 223.19999694824 2019-03-05T11:00:02.000Z 97 222.80000305176 2019-03-05T11:00:03.000Z 98 222.39999389648 2019-03-05T11:00:04.000Z 96 222.19999694824 2019-03-05T11:00:05.000Z 96 221.60000610352 2019-03-05T11:00:06.000Z 97 221.19999694824 2019-03-05T11:00:07.000Z 99 221 2019-03-05T11:00:08.000Z 100 221 2019-03-05T11:00:09.000Z 101 221 2019-03-05T11:00:10.000Z 99 220.80000305176 2019-03-05T11:00:13.000Z 99 220.39999389648 2019-03-05T11:00:15.000Z 101 219.39999389648 2019-03-05T11:00:18.000Z 101 218.39999389648 2019-03-05T11:00:20.000Z 99 217.80000305176 2019-03-05T11:00:22.000Z 96 217.80000305176 2019-03-05T11:00:24.000Z 92 217.60000610352 2019-03-05T11:00:25.000Z 90 217.39999389648 2019-03-05T11:00:26.000Z 89 217.19999694824 2019-03-05T11:00:27.000Z 89 216.39999389648 2019-03-05T11:00:28.000Z 89 215.39999389648 2019-03-05T11:00:29.000Z 90 214.19999694824 2019-03-05T11:00:30.000Z 92 213.60000610352 2019-03-05T11:00:31.000Z 93 213 2019-03-05T11:00:32.000Z 94 212.60000610352 2019-03-05T11:00:33.000Z 95 212.19999694824 2019-03-05T11:00:34.000Z 97 212 2019-03-05T11:00:35.000Z 96 212 2019-03-05T11:00:36.000Z 96 212 2019-03-05T11:00:37.000Z 97 211.60000610352 2019-03-05T11:00:38.000Z 99 211.60000610352 2019-03-05T11:00:39.000Z 100 211.80000305176 2019-03-05T11:00:40.000Z 103 212.19999694824 2019-03-05T11:00:41.000Z 106 211.80000305176 2019-03-05T11:00:43.000Z 111 212 2019-03-05T11:00:44.000Z 114 212 2019-03-05T11:00:45.000Z 115 212.19999694824 2019-03-05T11:00:46.000Z 115 212 2019-03-05T11:00:47.000Z 117 212 2019-03-05T11:00:48.000Z 117 211.80000305176 2019-03-05T11:00:49.000Z 117 211.80000305176 2019-03-05T11:00:50.000Z 119 211.80000305176 2019-03-05T11:00:51.000Z 119 212.19999694824 2019-03-05T11:00:52.000Z 119 212.39999389648 2019-03-05T11:00:53.000Z 119 212.60000610352 2019-03-05T11:00:54.000Z 119 212.60000610352 2019-03-05T11:00:55.000Z 119 212.39999389648 2019-03-05T11:00:56.000Z 119 212.60000610352 2019-03-05T11:00:57.000Z 119 212.39999389648 2019-03-05T11:00:58.000Z 120 212.39999389648 2019-03-05T11:00:59.000Z 120 212.19999694824 2019-03-05T11:01:00.000Z 121 212.19999694824 2019-03-05T11:01:01.000Z 121 212.19999694824 2019-03-05T11:01:02.000Z 123 212.19999694824 2019-03-05T11:01:03.000Z 122 212.19999694824 2019-03-05T11:01:04.000Z 122 212 2019-03-05T11:01:05.000Z 123 212 2019-03-05T11:01:06.000Z 123 212.19999694824 2019-03-05T11:01:07.000Z 123 212 2019-03-05T11:01:08.000Z 125 212 2019-03-05T11:01:09.000Z 125 212 2019-03-05T11:01:10.000Z 125 212.19999694824 2019-03-05T11:01:11.000Z 125 211.80000305176 2019-03-05T11:01:12.000Z 125 211.80000305176 2019-03-05T11:01:13.000Z 125 211.60000610352 2019-03-05T11:01:14.000Z 125 211.60000610352 2019-03-05T11:01:15.000Z 125 211.39999389648 2019-03-05T11:01:16.000Z 124 211.39999389648 2019-03-05T11:01:17.000Z 123 211.80000305176 2019-03-05T11:01:18.000Z 124 211.80000305176 2019-03-05T11:01:19.000Z 122 211.80000305176 2019-03-05T11:01:20.000Z 121 211.99980052221 2019-03-05T11:01:21.000Z 124 212 2019-03-05T11:01:22.000Z 127 212.19999694824 2019-03-05T11:01:23.000Z 128 212.39999389648 2019-03-05T11:01:24.000Z 130 212.39999389648 2019-03-05T11:01:25.000Z 131 212.19999694824 2019-03-05T11:01:26.000Z 132 212.39999389648 2019-03-05T11:01:27.000Z 132 212.60000610352 2019-03-05T11:01:28.000Z 134 212.77256578613 2019-03-05T11:01:29.000Z 134 212.80000305176 2019-03-05T11:01:30.000Z 135 213.19999694824 2019-03-05T11:01:31.000Z 135 213.39999389648 2019-03-05T11:01:32.000Z 136 214 2019-03-05T11:01:34.000Z 137 214.19999694824 2019-03-05T11:01:35.000Z 137 214.3991983657 2019-03-05T11:01:36.000Z 139 215 2019-03-05T11:01:38.000Z 140 215 2019-03-05T11:01:39.000Z 140 215.19999694824 2019-03-05T11:01:40.000Z 141 215.60000610352 2019-03-05T11:01:41.000Z 141 216 2019-03-05T11:01:42.000Z 141 216.19999694824 2019-03-05T11:01:43.000Z 141 216.19999694824 2019-03-05T11:01:44.000Z 142 216.80000305176 2019-03-05T11:01:45.000Z 142 217 2019-03-05T11:01:46.000Z 142 217.19999694824 2019-03-05T11:01:47.000Z 143 217.39999389648 2019-03-05T11:01:48.000Z 143 217.60000610352 2019-03-05T11:01:49.000Z 144 218.19999694824 2019-03-05T11:01:50.000Z 146 218.39999389648 2019-03-05T11:01:51.000Z 147 218.80000305176 2019-03-05T11:01:52.000Z 148 218.60000610352 2019-03-05T11:01:53.000Z 149 218.39999389648 2019-03-05T11:01:54.000Z 149 218.39999389648 2019-03-05T11:01:55.000Z 149 218.39999389648 2019-03-05T11:01:56.000Z 149 218 2019-03-05T11:01:57.000Z 148 217.80000305176 2019-03-05T11:01:58.000Z 147 217.39999389648 2019-03-05T11:01:59.000Z 146 217 2019-03-05T11:02:00.000Z 144 216.80000305176 2019-03-05T11:02:01.000Z 144 216.80000305176 2019-03-05T11:02:02.000Z 143 216.80000305176 2019-03-05T11:02:03.000Z 142 216.80000305176 2019-03-05T11:02:04.000Z 142 216.60000610352 2019-03-05T11:02:05.000Z 141 216.39999389648 2019-03-05T11:02:06.000Z 141 216.19999694824 2019-03-05T11:02:07.000Z 141 216.39999389648 2019-03-05T11:02:08.000Z 141 216.39999389648 2019-03-05T11:02:09.000Z 142 216.19999694824 2019-03-05T11:02:10.000Z 143 216.19999694824 2019-03-05T11:02:11.000Z 143 215.80000305176 2019-03-05T11:02:12.000Z 144 215.39999389648 2019-03-05T11:02:13.000Z 144 215 2019-03-05T11:02:14.000Z 146 214.80000305176 2019-03-05T11:02:15.000Z 146 214.80000305176 2019-03-05T11:02:16.000Z 147 214.80000305176 2019-03-05T11:02:17.000Z 146 214.60000610352 2019-03-05T11:02:18.000Z 145 214.39999389648 2019-03-05T11:02:19.000Z 145 214.19999694824 2019-03-05T11:02:20.000Z 145 213.80000305176 2019-03-05T11:02:21.000Z 145 213.60000610352 2019-03-05T11:02:22.000Z 145 213.39999389648 2019-03-05T11:02:23.000Z 145 213.80000305176 2019-03-05T11:02:25.000Z 144 213.80000305176 2019-03-05T11:02:26.000Z 144 213.60040466158 2019-03-05T11:02:27.000Z 143 213.80000305176 2019-03-05T11:02:28.000Z 141 213.80000305176 2019-03-05T11:02:29.000Z 141 213.80000305176 2019-03-05T11:02:30.000Z 141 213.80000305176 2019-03-05T11:02:31.000Z 143 213.80000305176 2019-03-05T11:02:32.000Z 143 213.80000305176 2019-03-05T11:02:33.000Z 144 214 2019-03-05T11:02:34.000Z 145 214 2019-03-05T11:02:35.000Z 145 214.19999694824 2019-03-05T11:02:36.000Z 146 214.60000610352 2019-03-05T11:02:37.000Z 146 214.39999389648 2019-03-05T11:02:38.000Z 147 214.60000610352 2019-03-05T11:02:39.000Z 147 214.39999389648 2019-03-05T11:02:40.000Z 147 214.39999389648 2019-03-05T11:02:41.000Z 147 214.19999694824 2019-03-05T11:02:42.000Z 147 214.39999389648 2019-03-05T11:02:43.000Z 147 214.19999694824 2019-03-05T11:02:44.000Z 147 214.39999389648 2019-03-05T11:02:45.000Z 147 214.19999694824 2019-03-05T11:02:46.000Z 147 214.39999389648 2019-03-05T11:02:47.000Z 147 214 2019-03-05T11:02:48.000Z 147 214 2019-03-05T11:02:49.000Z 147 214 2019-03-05T11:02:50.000Z 147 214 2019-03-05T11:02:51.000Z 147 213.80000305176 2019-03-05T11:02:52.000Z 148 213.80000305176 2019-03-05T11:02:53.000Z 148 213.60000610352 2019-03-05T11:02:54.000Z 148 213.79861248929 2019-03-05T11:02:55.000Z 148 214 2019-03-05T11:02:56.000Z 149 213.80000305176 2019-03-05T11:02:57.000Z 149 213.80000305176 2019-03-05T11:02:58.000Z 150 213.60000610352 2019-03-05T11:02:59.000Z 149 213.80000305176 2019-03-05T11:03:00.000Z 149 213.60000610352 2019-03-05T11:03:01.000Z 149 214 2019-03-05T11:03:02.000Z 149 214.19999694824 2019-03-05T11:03:03.000Z 149 214 2019-03-05T11:03:04.000Z 149 214.19999694824 2019-03-05T11:03:05.000Z 148 214.19999694824 2019-03-05T11:03:06.000Z 148 214.19999694824 2019-03-05T11:03:07.000Z 148 214.19999694824 2019-03-05T11:03:08.000Z 147 214.19999694824 2019-03-05T11:03:09.000Z 147 213.80000305176 2019-03-05T11:03:10.000Z 147 213.80000305176 2019-03-05T11:03:11.000Z 147 214 2019-03-05T11:03:12.000Z 147 213.80000305176 2019-03-05T11:03:13.000Z 147 213.80000305176 2019-03-05T11:03:14.000Z 147 214 2019-03-05T11:03:16.000Z 147 214 2019-03-05T11:03:17.000Z 147 214.39721277154 2019-03-05T11:03:18.000Z 148 214.19999694824 2019-03-05T11:03:19.000Z 148 214.19999694824 2019-03-05T11:03:20.000Z 148 214 2019-03-05T11:03:21.000Z 148 214 2019-03-05T11:03:22.000Z 148 214 2019-03-05T11:03:23.000Z 148 214.19999694824 2019-03-05T11:03:24.000Z 148 214.19999694824 2019-03-05T11:03:25.000Z 149 214.19999694824 2019-03-05T11:03:26.000Z 148 214.19999694824 2019-03-05T11:03:27.000Z 148 214.19999694824 2019-03-05T11:03:28.000Z 147 214.39999389648 2019-03-05T11:03:29.000Z 146 214.39999389648 2019-03-05T11:03:30.000Z 145 214.60000610352 2019-03-05T11:03:31.000Z 145 214.60000610352 2019-03-05T11:03:32.000Z 144 214.60000610352 2019-03-05T11:03:33.000Z 143 214.39999389648 2019-03-05T11:03:34.000Z 143 214.19999694824 2019-03-05T11:03:35.000Z 143 214 2019-03-05T11:03:36.000Z 145 213.80000305176 2019-03-05T11:03:37.000Z 146 213.80000305176 2019-03-05T11:03:38.000Z 147 213.80000305176 2019-03-05T11:03:39.000Z 147 214 2019-03-05T11:03:40.000Z 148 214.39999389648 2019-03-05T11:03:41.000Z 148 214.60000610352 2019-03-05T11:03:42.000Z 148 214.80000305176 2019-03-05T11:03:43.000Z 148 214.60000610352 2019-03-05T11:03:44.000Z 149 214.80000305176 2019-03-05T11:03:45.000Z 150 214.80000305176 2019-03-05T11:03:46.000Z 149 215.19999694824 2019-03-05T11:03:47.000Z 149 215.39999389648 2019-03-05T11:03:48.000Z 149 215.19999694824 2019-03-05T11:03:49.000Z 149 215.19999694824 2019-03-05T11:03:50.000Z 150 215 2019-03-05T11:03:51.000Z 150 215.19999694824 2019-03-05T11:03:52.000Z 150 215.19999694824 2019-03-05T11:03:53.000Z 151 215.19999694824 2019-03-05T11:03:54.000Z 151 215.19999694824 2019-03-05T11:03:55.000Z 151 215.39999389648 2019-03-05T11:03:56.000Z 151 215.39999389648 2019-03-05T11:03:57.000Z 151 215.39999389648 2019-03-05T11:03:58.000Z 150 215.19999694824 2019-03-05T11:03:59.000Z 150 215 2019-03-05T11:04:00.000Z 150 215 2019-03-05T11:04:01.000Z 150 214.80000305176 2019-03-05T11:04:02.000Z 150 214.39999389648 2019-03-05T11:04:03.000Z 150 214.39999389648 2019-03-05T11:04:04.000Z 149 214.60000610352 2019-03-05T11:04:07.000Z 149 214.60000610352 2019-03-05T11:04:08.000Z 149 215.19999694824 2019-03-05T11:04:10.000Z 150 215.60000610352 2019-03-05T11:04:12.000Z 149 216 2019-03-05T11:04:14.000Z 149 216 2019-03-05T11:04:15.000Z 149 216 2019-03-05T11:04:16.000Z 149 216 2019-03-05T11:04:17.000Z 149 216 2019-03-05T11:04:18.000Z 149 216 2019-03-05T11:04:19.000Z 149 216.19999694824 2019-03-05T11:04:20.000Z 149 216.39999389648 2019-03-05T11:04:21.000Z 149 216.19999694824 2019-03-05T11:04:22.000Z 150 216 2019-03-05T11:04:23.000Z 150 216 2019-03-05T11:04:24.000Z 150 216.19999694824 2019-03-05T11:04:25.000Z 149 216 2019-03-05T11:04:26.000Z 149 216 2019-03-05T11:04:27.000Z 149 216.19999694824 2019-03-05T11:04:28.000Z 150 216.19999694824 2019-03-05T11:04:30.000Z 149 216 2019-03-05T11:04:32.000Z 148 216 2019-03-05T11:04:33.000Z 147 216 2019-03-05T11:04:34.000Z 147 215.80000305176 2019-03-05T11:04:35.000Z 147 215.80000305176 2019-03-05T11:04:36.000Z 148 216 2019-03-05T11:04:37.000Z 148 215.80000305176 2019-03-05T11:04:38.000Z 149 215.80000305176 2019-03-05T11:04:39.000Z 148 215.80000305176 2019-03-05T11:04:40.000Z 148 216 2019-03-05T11:04:41.000Z 148 215.80000305176 2019-03-05T11:04:42.000Z 148 216 2019-03-05T11:04:43.000Z 148 215.80000305176 2019-03-05T11:04:44.000Z 148 215.80000305176 2019-03-05T11:04:45.000Z 148 215.80000305176 2019-03-05T11:04:46.000Z 148 215.80000305176 2019-03-05T11:04:47.000Z 148 215.80000305176 2019-03-05T11:04:48.000Z 149 215.80000305176 2019-03-05T11:04:49.000Z 149 215.60000610352 2019-03-05T11:04:50.000Z 148 215.80000305176 2019-03-05T11:04:51.000Z 148 215.80000305176 2019-03-05T11:04:52.000Z 149 216 2019-03-05T11:04:53.000Z 152 216 2019-03-05T11:04:55.000Z 152 216 2019-03-05T11:04:58.000Z 151 216.59881157395 2019-03-05T11:05:00.000Z 151 216.80000305176 2019-03-05T11:05:01.000Z 150 217.19999694824 2019-03-05T11:05:03.000Z 149 217.39999389648 2019-03-05T11:05:04.000Z 149 217.60000610352 2019-03-05T11:05:05.000Z 149 217.60000610352 2019-03-05T11:05:07.000Z 148 217.60000610352 2019-03-05T11:05:08.000Z 149 217.60000610352 2019-03-05T11:05:09.000Z 149 218 2019-03-05T11:05:11.000Z 150 218 2019-03-05T11:05:13.000Z 151 217.80000305176 2019-03-05T11:05:15.000Z 152 217.60000610352 2019-03-05T11:05:17.000Z 152 217.39999389648 2019-03-05T11:05:19.000Z 151 217.39999389648 2019-03-05T11:05:21.000Z 150 217.19999694824 2019-03-05T11:05:23.000Z 151 217.60000610352 2019-03-05T11:05:25.000Z 150 217.39999389648 2019-03-05T11:05:27.000Z 150 217.19999694824 2019-03-05T11:05:29.000Z 151 217 2019-03-05T11:05:31.000Z 151 216.80000305176 2019-03-05T11:05:33.000Z 151 216.80000305176 2019-03-05T11:05:34.000Z 151 216.60000610352 2019-03-05T11:05:35.000Z 151 216.60000610352 2019-03-05T11:05:36.000Z 151 216.60000610352 2019-03-05T11:05:37.000Z 151 216.60000610352 2019-03-05T11:05:38.000Z 152 216.80000305176 2019-03-05T11:05:39.000Z 152 217 2019-03-05T11:05:40.000Z 153 216.80000305176 2019-03-05T11:05:41.000Z 152 216.80000305176 2019-03-05T11:05:42.000Z 152 216.80000305176 2019-03-05T11:05:43.000Z 153 216.80000305176 2019-03-05T11:05:44.000Z 153 216.80000305176 2019-03-05T11:05:45.000Z 153 216.80000305176 2019-03-05T11:05:46.000Z 152 217 2019-03-05T11:05:47.000Z 152 217 2019-03-05T11:05:49.000Z 152 216.60000610352 2019-03-05T11:05:50.000Z 152 216.60000610352 2019-03-05T11:05:51.000Z 152 216.60000610352 2019-03-05T11:05:52.000Z 153 216.60000610352 2019-03-05T11:05:53.000Z 153 216.80000305176 2019-03-05T11:05:54.000Z 153 217 2019-03-05T11:05:55.000Z 153 217.19999694824 2019-03-05T11:05:56.000Z 152 217.39999389648 2019-03-05T11:05:57.000Z 152 217.60000610352 2019-03-05T11:05:58.000Z 152 217.60000610352 2019-03-05T11:05:59.000Z 152 217.80000305176 2019-03-05T11:06:00.000Z 153 217.19999694824 2019-03-05T11:06:01.000Z 153 217 2019-03-05T11:06:02.000Z 154 217 2019-03-05T11:06:03.000Z 155 217.19999694824 2019-03-05T11:06:04.000Z 155 217.39999389648 2019-03-05T11:06:05.000Z 154 217.39999389648 2019-03-05T11:06:06.000Z 153 217.39999389648 2019-03-05T11:06:07.000Z 153 217.39999389648 2019-03-05T11:06:08.000Z 153 217.80000305176 2019-03-05T11:06:09.000Z 153 217.60000610352 2019-03-05T11:06:10.000Z 153 218 2019-03-05T11:06:11.000Z 153 218 2019-03-05T11:06:12.000Z 153 217.80000305176 2019-03-05T11:06:13.000Z 153 217.80000305176 2019-03-05T11:06:14.000Z 153 217.60000610352 2019-03-05T11:06:15.000Z 153 217.39999389648 2019-03-05T11:06:16.000Z 153 217.39999389648 2019-03-05T11:06:17.000Z 153 217.39999389648 2019-03-05T11:06:18.000Z 153 217.19999694824 2019-03-05T11:06:19.000Z 153 217.19999694824 2019-03-05T11:06:20.000Z 155 217.19999694824 2019-03-05T11:06:21.000Z 155 217.19999694824 2019-03-05T11:06:22.000Z 155 217.19999694824 2019-03-05T11:06:23.000Z 154 217.19999694824 2019-03-05T11:06:24.000Z 154 217.39999389648 2019-03-05T11:06:25.000Z 154 217.60000610352 2019-03-05T11:06:26.000Z 154 217.60000610352 2019-03-05T11:06:27.000Z 154 217.80000305176 2019-03-05T11:06:28.000Z 154 217.60000610352 2019-03-05T11:06:29.000Z 154 217.60000610352 2019-03-05T11:06:30.000Z 154 217.39999389648 2019-03-05T11:06:31.000Z 154 217.19999694824 2019-03-05T11:06:32.000Z 154 217 2019-03-05T11:06:33.000Z 154 216.80000305176 2019-03-05T11:06:34.000Z 154 216.80000305176 2019-03-05T11:06:35.000Z 154 216.60000610352 2019-03-05T11:06:36.000Z 155 217 2019-03-05T11:06:37.000Z 155 217.19999694824 2019-03-05T11:06:38.000Z 157 217.39999389648 2019-03-05T11:06:40.000Z 156 217.39999389648 2019-03-05T11:06:41.000Z 155 217.39999389648 2019-03-05T11:06:42.000Z 155 217 2019-03-05T11:06:43.000Z 155 217.19999694824 2019-03-05T11:06:44.000Z 155 217 2019-03-05T11:06:45.000Z 155 216.80000305176 2019-03-05T11:06:46.000Z 156 216.80000305176 2019-03-05T11:06:47.000Z 155 216.60000610352 2019-03-05T11:06:48.000Z 155 216.80000305176 2019-03-05T11:06:49.000Z 155 216.60000610352 2019-03-05T11:06:50.000Z 155 216.80000305176 2019-03-05T11:06:51.000Z 155 216.80000305176 2019-03-05T11:06:52.000Z 155 217 2019-03-05T11:06:53.000Z 155 217 2019-03-05T11:06:54.000Z 155 217 2019-03-05T11:06:55.000Z 155 217.19999694824 2019-03-05T11:06:56.000Z 155 217.19999694824 2019-03-05T11:06:57.000Z 154 217.19999694824 2019-03-05T11:06:58.000Z 154 217 2019-03-05T11:06:59.000Z 155 217.19999694824 2019-03-05T11:07:00.000Z 155 217.39999389648 2019-03-05T11:07:01.000Z 156 217.19999694824 2019-03-05T11:07:02.000Z 156 217.19999694824 2019-03-05T11:07:03.000Z 156 217 2019-03-05T11:07:04.000Z 156 217 2019-03-05T11:07:05.000Z 155 216.80000305176 2019-03-05T11:07:06.000Z 155 216.80000305176 2019-03-05T11:07:07.000Z 155 217 2019-03-05T11:07:08.000Z 155 217 2019-03-05T11:07:09.000Z 156 217 2019-03-05T11:07:10.000Z 155 217 2019-03-05T11:07:11.000Z 155 217 2019-03-05T11:07:12.000Z 154 216.80000305176 2019-03-05T11:07:13.000Z 154 217 2019-03-05T11:07:14.000Z 153 216.80000305176 2019-03-05T11:07:15.000Z 153 216.80000305176 2019-03-05T11:07:16.000Z 153 216.80000305176 2019-03-05T11:07:17.000Z 152 216.60000610352 2019-03-05T11:07:18.000Z 151 216.80000305176 2019-03-05T11:07:19.000Z 151 216.39999389648 2019-03-05T11:07:20.000Z 150 216.39999389648 2019-03-05T11:07:21.000Z 149 216.19999694824 2019-03-05T11:07:22.000Z 148 215.80000305176 2019-03-05T11:07:23.000Z 147 215.60000610352 2019-03-05T11:07:24.000Z 147 215.39999389648 2019-03-05T11:07:25.000Z 146 215.19999694824 2019-03-05T11:07:26.000Z 146 215.19999694824 2019-03-05T11:07:27.000Z 146 215 2019-03-05T11:07:28.000Z 145 215 2019-03-05T11:07:29.000Z 145 215.19999694824 2019-03-05T11:07:31.000Z 145 215.60000610352 2019-03-05T11:07:32.000Z 145 216 2019-03-05T11:07:34.000Z 146 216.19999694824 2019-03-05T11:07:35.000Z 147 216.39999389648 2019-03-05T11:07:36.000Z 147 216.19999694824 2019-03-05T11:07:37.000Z 148 216.39999389648 2019-03-05T11:07:38.000Z 149 216.39999389648 2019-03-05T11:07:39.000Z 149 216.60000610352 2019-03-05T11:07:40.000Z 150 216.80000305176 2019-03-05T11:07:41.000Z 150 216.80000305176 2019-03-05T11:07:42.000Z 150 216.60000610352 2019-03-05T11:07:43.000Z 150 216.60000610352 2019-03-05T11:07:44.000Z 151 216.60000610352 2019-03-05T11:07:45.000Z 151 216.60000610352 2019-03-05T11:07:46.000Z 151 216.60000610352 2019-03-05T11:07:47.000Z 151 217 2019-03-05T11:07:48.000Z 151 217 2019-03-05T11:07:49.000Z 151 217.19999694824 2019-03-05T11:07:50.000Z 151 217 2019-03-05T11:07:51.000Z 151 217.19999694824 2019-03-05T11:07:52.000Z 151 217.19999694824 2019-03-05T11:07:53.000Z 152 217.39999389648 2019-03-05T11:07:54.000Z 152 217.39999389648 2019-03-05T11:07:55.000Z 152 217.39999389648 2019-03-05T11:07:56.000Z 151 217.39999389648 2019-03-05T11:07:57.000Z 151 217.60000610352 2019-03-05T11:07:58.000Z 151 217.60000610352 2019-03-05T11:07:59.000Z 151 217.80000305176 2019-03-05T11:08:00.000Z 152 217.80000305176 2019-03-05T11:08:01.000Z 152 218 2019-03-05T11:08:02.000Z 153 218 2019-03-05T11:08:03.000Z 153 218 2019-03-05T11:08:04.000Z 153 217.80000305176 2019-03-05T11:08:05.000Z 153 217.60000610352 2019-03-05T11:08:06.000Z 153 217.39999389648 2019-03-05T11:08:07.000Z 152 217.39999389648 2019-03-05T11:08:08.000Z 152 217.39999389648 2019-03-05T11:08:09.000Z 153 217.39999389648 2019-03-05T11:08:10.000Z 153 217.80000305176 2019-03-05T11:08:11.000Z 154 217.60000610352 2019-03-05T11:08:12.000Z 154 217.60000610352 2019-03-05T11:08:13.000Z 153 217.60000610352 2019-03-05T11:08:14.000Z 153 217.60000610352 2019-03-05T11:08:15.000Z 153 217.60000610352 2019-03-05T11:08:16.000Z 153 217.80000305176 2019-03-05T11:08:17.000Z 153 217.80000305176 2019-03-05T11:08:18.000Z 153 217.80000305176 2019-03-05T11:08:19.000Z 153 217.80000305176 2019-03-05T11:08:20.000Z 154 217.60000610352 2019-03-05T11:08:22.000Z 154 217.39999389648 2019-03-05T11:08:23.000Z 154 217.59940881595 2019-03-05T11:08:24.000Z 154 217.60000610352 2019-03-05T11:08:25.000Z 154 217.39999389648 2019-03-05T11:08:26.000Z 153 217.60000610352 2019-03-05T11:08:27.000Z 153 217.80000305176 2019-03-05T11:08:28.000Z 154 218 2019-03-05T11:08:29.000Z 154 218 2019-03-05T11:08:30.000Z 154 218.39999389648 2019-03-05T11:08:31.000Z 154 218.60000610352 2019-03-05T11:08:32.000Z 154 218.60000610352 2019-03-05T11:08:33.000Z 154 218.39999389648 2019-03-05T11:08:34.000Z 154 218.60000610352 2019-03-05T11:08:35.000Z 154 218.19999694824 2019-03-05T11:08:36.000Z 154 218 2019-03-05T11:08:37.000Z 154 218 2019-03-05T11:08:38.000Z 154 217.60000610352 2019-03-05T11:08:39.000Z 154 217.80000305176 2019-03-05T11:08:40.000Z 154 217.80000305176 2019-03-05T11:08:41.000Z 154 218 2019-03-05T11:08:42.000Z 155 217.80000305176 2019-03-05T11:08:43.000Z 155 218.19999694824 2019-03-05T11:08:44.000Z 156 218.19999694824 2019-03-05T11:08:45.000Z 157 218.39999389648 2019-03-05T11:08:46.000Z 158 218.60000610352 2019-03-05T11:08:47.000Z 158 218.39999389648 2019-03-05T11:08:48.000Z 158 218.39999389648 2019-03-05T11:08:49.000Z 159 218.19999694824 2019-03-05T11:08:50.000Z 159 218.39999389648 2019-03-05T11:08:51.000Z 159 218.60000610352 2019-03-05T11:08:52.000Z 159 218.80000305176 2019-03-05T11:08:53.000Z 159 218.39999389648 2019-03-05T11:08:54.000Z 160 218.60000610352 2019-03-05T11:08:55.000Z 160 218.60000610352 2019-03-05T11:08:56.000Z 160 218.80000305176 2019-03-05T11:08:57.000Z 160 218.80000305176 2019-03-05T11:08:58.000Z 160 218.80000305176 2019-03-05T11:08:59.000Z 159 218.80000305176 2019-03-05T11:09:00.000Z 159 218.60000610352 2019-03-05T11:09:01.000Z 159 218.39999389648 2019-03-05T11:09:02.000Z 159 218.39999389648 2019-03-05T11:09:03.000Z 159 218.39999389648 2019-03-05T11:09:04.000Z 159 218.60000610352 2019-03-05T11:09:05.000Z 160 218.80000305176 2019-03-05T11:09:06.000Z 160 218.80000305176 2019-03-05T11:09:07.000Z 160 218.80000305176 2019-03-05T11:09:08.000Z 160 218.80000305176 2019-03-05T11:09:09.000Z 160 219 2019-03-05T11:09:10.000Z 162 219.39999389648 2019-03-05T11:09:11.000Z 162 219.60000610352 2019-03-05T11:09:13.000Z 163 219.80000305176 2019-03-05T11:09:14.000Z 162 219.60040466158 2019-03-05T11:09:15.000Z 161 219.80000305176 2019-03-05T11:09:16.000Z 161 219.39999389648 2019-03-05T11:09:17.000Z 161 219.39999389648 2019-03-05T11:09:18.000Z 161 219 2019-03-05T11:09:19.000Z 162 218.80000305176 2019-03-05T11:09:20.000Z 162 219.19999694824 2019-03-05T11:09:21.000Z 162 219 2019-03-05T11:09:22.000Z 162 219.19999694824 2019-03-05T11:09:23.000Z 162 219.19999694824 2019-03-05T11:09:24.000Z 162 219 2019-03-05T11:09:25.000Z 162 218.80000305176 2019-03-05T11:09:26.000Z 163 218.80000305176 2019-03-05T11:09:27.000Z 163 219 2019-03-05T11:09:28.000Z 163 219.19999694824 2019-03-05T11:09:29.000Z 163 219 2019-03-05T11:09:30.000Z 163 219.19999694824 2019-03-05T11:09:31.000Z 163 219.19999694824 2019-03-05T11:09:32.000Z 163 219 2019-03-05T11:09:33.000Z 162 219 2019-03-05T11:09:34.000Z 162 219.19999694824 2019-03-05T11:09:35.000Z 162 219.39999389648 2019-03-05T11:09:36.000Z 162 219.39999389648 2019-03-05T11:09:37.000Z 162 219.19999694824 2019-03-05T11:09:38.000Z 163 219.19999694824 2019-03-05T11:09:39.000Z 163 219 2019-03-05T11:09:40.000Z 163 219.19999694824 2019-03-05T11:09:41.000Z 163 219.19999694824 2019-03-05T11:09:42.000Z 163 219 2019-03-05T11:09:43.000Z 163 219 2019-03-05T11:09:44.000Z 163 219 2019-03-05T11:09:45.000Z 163 218.60000610352 2019-03-05T11:09:46.000Z 163 218.60000610352 2019-03-05T11:09:47.000Z 163 218.60000610352 2019-03-05T11:09:48.000Z 162 218.60000610352 2019-03-05T11:09:49.000Z 161 218.60000610352 2019-03-05T11:09:50.000Z 161 218.19999694824 2019-03-05T11:09:51.000Z 160 218.19999694824 2019-03-05T11:09:52.000Z 160 218.39999389648 2019-03-05T11:09:53.000Z 160 218.39999389648 2019-03-05T11:09:54.000Z 159 218.19999694824 2019-03-05T11:09:55.000Z 159 218.19999694824 2019-03-05T11:09:56.000Z 159 218.19999694824 2019-03-05T11:09:57.000Z 159 218.19999694824 2019-03-05T11:09:58.000Z 159 218.19999694824 2019-03-05T11:09:59.000Z 158 217.80000305176 2019-03-05T11:10:00.000Z 158 217.80000305176 2019-03-05T11:10:01.000Z 158 217.80000305176 2019-03-05T11:10:02.000Z 158 217.80000305176 2019-03-05T11:10:04.000Z 158 217.999402758 2019-03-05T11:10:06.000Z 157 217.80000305176 2019-03-05T11:10:07.000Z 156 218 2019-03-05T11:10:08.000Z 156 217.80000305176 2019-03-05T11:10:09.000Z 155 217.80000305176 2019-03-05T11:10:10.000Z 155 217.60000610352 2019-03-05T11:10:11.000Z 156 217.39999389648 2019-03-05T11:10:12.000Z 156 217.39999389648 2019-03-05T11:10:13.000Z 157 217.60000610352 2019-03-05T11:10:14.000Z 157 217.60000610352 2019-03-05T11:10:15.000Z 158 217.60000610352 2019-03-05T11:10:16.000Z 158 217.80000305176 2019-03-05T11:10:17.000Z 157 218 2019-03-05T11:10:18.000Z 156 218 2019-03-05T11:10:19.000Z 156 218 2019-03-05T11:10:20.000Z 155 218.39999389648 2019-03-05T11:10:21.000Z 155 218.39999389648 2019-03-05T11:10:22.000Z 155 218.39999389648 2019-03-05T11:10:23.000Z 155 218.39999389648 2019-03-05T11:10:24.000Z 155 218.60000610352 2019-03-05T11:10:25.000Z 155 218.60000610352 2019-03-05T11:10:26.000Z 155 218.60000610352 2019-03-05T11:10:27.000Z 155 218.80000305176 2019-03-05T11:10:28.000Z 155 218.60000610352 2019-03-05T11:10:29.000Z 156 218.60000610352 2019-03-05T11:10:30.000Z 156 218.60000610352 2019-03-05T11:10:31.000Z 156 218.60000610352 2019-03-05T11:10:32.000Z 156 218.60000610352 2019-03-05T11:10:33.000Z 156 218.39999389648 2019-03-05T11:10:34.000Z 156 218.60000610352 2019-03-05T11:10:35.000Z 156 218.60000610352 2019-03-05T11:10:36.000Z 156 218.80000305176 2019-03-05T11:10:37.000Z 156 218.60000610352 2019-03-05T11:10:38.000Z 156 218.60000610352 2019-03-05T11:10:39.000Z 156 218.60000610352 2019-03-05T11:10:40.000Z 156 218.39999389648 2019-03-05T11:10:41.000Z 156 218.39999389648 2019-03-05T11:10:42.000Z 156 218.39999389648 2019-03-05T11:10:43.000Z 156 218.39999389648 2019-03-05T11:10:44.000Z 156 218.19999694824 2019-03-05T11:10:45.000Z 156 218 2019-03-05T11:10:46.000Z 156 218 2019-03-05T11:10:47.000Z 156 217.80000305176 2019-03-05T11:10:48.000Z 157 217.80000305176 2019-03-05T11:10:49.000Z 157 217.60000610352 2019-03-05T11:10:50.000Z 157 217.79960449369 2019-03-05T11:10:51.000Z 157 217.80000305176 2019-03-05T11:10:52.000Z 157 217.60000610352 2019-03-05T11:10:53.000Z 157 217.60000610352 2019-03-05T11:10:55.000Z 156 217.80000305176 2019-03-05T11:10:56.000Z 156 217.80000305176 2019-03-05T11:10:57.000Z 156 217.80000305176 2019-03-05T11:10:58.000Z 156 218 2019-03-05T11:10:59.000Z 156 217.80000305176 2019-03-05T11:11:00.000Z 156 217.80000305176 2019-03-05T11:11:01.000Z 157 217.80000305176 2019-03-05T11:11:02.000Z 157 218 2019-03-05T11:11:03.000Z 157 218 2019-03-05T11:11:04.000Z 157 218.39999389648 2019-03-05T11:11:05.000Z 157 218.60000610352 2019-03-05T11:11:06.000Z 157 218.80000305176 2019-03-05T11:11:07.000Z 157 219 2019-03-05T11:11:08.000Z 157 218.80000305176 2019-03-05T11:11:09.000Z 158 219 2019-03-05T11:11:10.000Z 158 218.80000305176 2019-03-05T11:11:11.000Z 159 218.80000305176 2019-03-05T11:11:12.000Z 159 218.80000305176 2019-03-05T11:11:13.000Z 159 218.60000610352 2019-03-05T11:11:14.000Z 159 218.60000610352 2019-03-05T11:11:15.000Z 159 219 2019-03-05T11:11:16.000Z 159 219 2019-03-05T11:11:17.000Z 159 219 2019-03-05T11:11:18.000Z 159 219 2019-03-05T11:11:19.000Z 159 219.19999694824 2019-03-05T11:11:20.000Z 159 219 2019-03-05T11:11:21.000Z 159 219.19999694824 2019-03-05T11:11:22.000Z 159 219.19999694824 2019-03-05T11:11:23.000Z 160 219 2019-03-05T11:11:24.000Z 160 219.19999694824 2019-03-05T11:11:25.000Z 160 219.19999694824 2019-03-05T11:11:26.000Z 160 219.39999389648 2019-03-05T11:11:27.000Z 161 219.39999389648 2019-03-05T11:11:28.000Z 162 219.39999389648 2019-03-05T11:11:29.000Z 162 219.39999389648 2019-03-05T11:11:30.000Z 162 219.39999389648 2019-03-05T11:11:31.000Z 163 219.39999389648 2019-03-05T11:11:32.000Z 163 219.19999694824 2019-03-05T11:11:33.000Z 163 218.80000305176 2019-03-05T11:11:34.000Z 163 218.60000610352 2019-03-05T11:11:35.000Z 163 218.39999389648 2019-03-05T11:11:36.000Z 163 218.60000610352 2019-03-05T11:11:37.000Z 163 218.60000610352 2019-03-05T11:11:38.000Z 162 218.80000305176 2019-03-05T11:11:39.000Z 162 218.60000610352 2019-03-05T11:11:40.000Z 163 218.80000305176 2019-03-05T11:11:41.000Z 163 219 2019-03-05T11:11:42.000Z 163 219 2019-03-05T11:11:43.000Z 164 219 2019-03-05T11:11:44.000Z 164 218.60000610352 2019-03-05T11:11:46.000Z 164 218.39999389648 2019-03-05T11:11:47.000Z 164 218.59940881595 2019-03-05T11:11:48.000Z 164 218.19999694824 2019-03-05T11:11:49.000Z 164 218.19999694824 2019-03-05T11:11:50.000Z 163 218.19999694824 2019-03-05T11:11:51.000Z 163 218.39999389648 2019-03-05T11:11:52.000Z 163 218.39999389648 2019-03-05T11:11:53.000Z 163 218.39999389648 2019-03-05T11:11:54.000Z 163 218.19999694824 2019-03-05T11:11:55.000Z 163 218.60000610352 2019-03-05T11:11:56.000Z 163 218.60000610352 2019-03-05T11:11:57.000Z 163 218.80000305176 2019-03-05T11:11:58.000Z 163 219 2019-03-05T11:11:59.000Z 163 219 2019-03-05T11:12:00.000Z 163 219 2019-03-05T11:12:01.000Z 163 219 2019-03-05T11:12:02.000Z 163 219 2019-03-05T11:12:03.000Z 163 219 2019-03-05T11:12:04.000Z 162 218.80000305176 2019-03-05T11:12:05.000Z 161 219 2019-03-05T11:12:06.000Z 161 218.60000610352 2019-03-05T11:12:07.000Z 161 218.60000610352 2019-03-05T11:12:08.000Z 161 218.60000610352 2019-03-05T11:12:09.000Z 160 218.60000610352 2019-03-05T11:12:10.000Z 160 218.80000305176 2019-03-05T11:12:11.000Z 160 218.80000305176 2019-03-05T11:12:12.000Z 160 218.80000305176 2019-03-05T11:12:13.000Z 160 218.80000305176 2019-03-05T11:12:14.000Z 160 219 2019-03-05T11:12:15.000Z 160 218.60000610352 2019-03-05T11:12:16.000Z 160 218.80000305176 2019-03-05T11:12:17.000Z 160 218.80000305176 2019-03-05T11:12:18.000Z 159 218.80000305176 2019-03-05T11:12:19.000Z 159 218.80000305176 2019-03-05T11:12:20.000Z 159 218.60000610352 2019-03-05T11:12:21.000Z 159 218.80000305176 2019-03-05T11:12:22.000Z 159 219 2019-03-05T11:12:23.000Z 160 219 2019-03-05T11:12:24.000Z 160 219 2019-03-05T11:12:25.000Z 160 219.19999694824 2019-03-05T11:12:26.000Z 160 219 2019-03-05T11:12:27.000Z 161 218.80000305176 2019-03-05T11:12:28.000Z 161 219 2019-03-05T11:12:29.000Z 161 219.19999694824 2019-03-05T11:12:30.000Z 161 219.19999694824 2019-03-05T11:12:31.000Z 161 219 2019-03-05T11:12:32.000Z 161 219 2019-03-05T11:12:33.000Z 160 219 2019-03-05T11:12:34.000Z 160 219 2019-03-05T11:12:35.000Z 160 219 2019-03-05T11:12:37.000Z 160 219 2019-03-05T11:12:38.000Z 160 219 2019-03-05T11:12:39.000Z 160 219 2019-03-05T11:12:40.000Z 160 219 2019-03-05T11:12:41.000Z 160 219 2019-03-05T11:12:42.000Z 160 219 2019-03-05T11:12:43.000Z 160 219 2019-03-05T11:12:44.000Z 160 219 2019-03-05T11:12:45.000Z 160 218.80000305176 2019-03-05T11:12:46.000Z 160 219 2019-03-05T11:12:47.000Z 160 219 2019-03-05T11:12:48.000Z 160 219 2019-03-05T11:12:49.000Z 160 219 2019-03-05T11:12:50.000Z 160 219 2019-03-05T11:12:51.000Z 160 219.19999694824 2019-03-05T11:12:52.000Z 160 219.39999389648 2019-03-05T11:12:53.000Z 160 219.19999694824 2019-03-05T11:12:54.000Z 160 219.19999694824 2019-03-05T11:12:55.000Z 160 219 2019-03-05T11:12:56.000Z 160 219.19999694824 2019-03-05T11:12:57.000Z 160 219.19999694824 2019-03-05T11:12:58.000Z 159 219.39999389648 2019-03-05T11:12:59.000Z 159 219.39999389648 2019-03-05T11:13:00.000Z 159 219.39999389648 2019-03-05T11:13:01.000Z 159 219.39999389648 2019-03-05T11:13:02.000Z 160 219.60000610352 2019-03-05T11:13:03.000Z 160 219.39999389648 2019-03-05T11:13:04.000Z 160 219.39999389648 2019-03-05T11:13:05.000Z 160 219.60000610352 2019-03-05T11:13:06.000Z 161 219.39999389648 2019-03-05T11:13:07.000Z 160 219.19999694824 2019-03-05T11:13:08.000Z 160 219.19999694824 2019-03-05T11:13:09.000Z 160 219.19999694824 2019-03-05T11:13:10.000Z 160 219.19999694824 2019-03-05T11:13:11.000Z 160 219 2019-03-05T11:13:12.000Z 160 219 2019-03-05T11:13:13.000Z 160 219 2019-03-05T11:13:14.000Z 159 218.80000305176 2019-03-05T11:13:15.000Z 159 218.80000305176 2019-03-05T11:13:16.000Z 158 219 2019-03-05T11:13:17.000Z 158 219.19999694824 2019-03-05T11:13:18.000Z 159 219.19999694824 2019-03-05T11:13:19.000Z 160 219 2019-03-05T11:13:20.000Z 160 219.19999694824 2019-03-05T11:13:21.000Z 160 219.60000610352 2019-03-05T11:13:22.000Z 160 219.60000610352 2019-03-05T11:13:23.000Z 159 219.60000610352 2019-03-05T11:13:24.000Z 159 219.39999389648 2019-03-05T11:13:25.000Z 159 219.19999694824 2019-03-05T11:13:26.000Z 158 219.39999389648 2019-03-05T11:13:28.000Z 159 219 2019-03-05T11:13:29.000Z 159 219 2019-03-05T11:13:30.000Z 159 219 2019-03-05T11:13:31.000Z 159 219 2019-03-05T11:13:32.000Z 158 219.19999694824 2019-03-05T11:13:33.000Z 158 219.39999389648 2019-03-05T11:13:34.000Z 158 220.19999694824 2019-03-05T11:13:35.000Z 158 220.39999389648 2019-03-05T11:13:36.000Z 158 220.19999694824 2019-03-05T11:13:37.000Z 158 220.39999389648 2019-03-05T11:13:38.000Z 157 220 2019-03-05T11:13:39.000Z 156 220 2019-03-05T11:13:40.000Z 155 219.80000305176 2019-03-05T11:13:41.000Z 154 219.39999389648 2019-03-05T11:13:42.000Z 154 219.39999389648 2019-03-05T11:13:43.000Z 154 219.39999389648 2019-03-05T11:13:44.000Z 154 219.39999389648 2019-03-05T11:13:45.000Z 154 219.39999389648 2019-03-05T11:13:46.000Z 154 219.19999694824 2019-03-05T11:13:47.000Z 155 219 2019-03-05T11:13:48.000Z 155 219 2019-03-05T11:13:49.000Z 155 219 2019-03-05T11:13:50.000Z 155 219 2019-03-05T11:13:51.000Z 155 219 2019-03-05T11:13:52.000Z 156 218.80000305176 2019-03-05T11:13:53.000Z 155 218.60000610352 2019-03-05T11:13:54.000Z 155 219 2019-03-05T11:13:55.000Z 155 219 2019-03-05T11:13:56.000Z 155 219.19999694824 2019-03-05T11:13:57.000Z 155 219.39999389648 2019-03-05T11:13:58.000Z 155 219.60000610352 2019-03-05T11:13:59.000Z 155 219.39999389648 2019-03-05T11:14:00.000Z 155 219.39999389648 2019-03-05T11:14:01.000Z 155 219.39999389648 2019-03-05T11:14:02.000Z 155 219.39999389648 2019-03-05T11:14:03.000Z 155 219.39999389648 2019-03-05T11:14:04.000Z 155 219.39999389648 2019-03-05T11:14:05.000Z 156 219.19999694824 2019-03-05T11:14:06.000Z 156 219.19999694824 2019-03-05T11:14:07.000Z 157 219.39999389648 2019-03-05T11:14:08.000Z 157 219.39999389648 2019-03-05T11:14:09.000Z 157 219.60000610352 2019-03-05T11:14:10.000Z 157 219.80000305176 2019-03-05T11:14:11.000Z 157 219.60000610352 2019-03-05T11:14:12.000Z 157 219.80000305176 2019-03-05T11:14:13.000Z 157 219.80000305176 2019-03-05T11:14:14.000Z 157 219.80000305176 2019-03-05T11:14:15.000Z 157 219.60000610352 2019-03-05T11:14:16.000Z 157 219.60000610352 2019-03-05T11:14:17.000Z 157 219.60000610352 2019-03-05T11:14:19.000Z 158 219.60000610352 2019-03-05T11:14:20.000Z 157 219.40059118405 2019-03-05T11:14:21.000Z 157 219.39999389648 2019-03-05T11:14:22.000Z 158 219.39999389648 2019-03-05T11:14:23.000Z 158 219.60000610352 2019-03-05T11:14:24.000Z 158 219.80000305176 2019-03-05T11:14:25.000Z 159 219.80000305176 2019-03-05T11:14:26.000Z 159 219.80000305176 2019-03-05T11:14:27.000Z 158 220 2019-03-05T11:14:28.000Z 158 220 2019-03-05T11:14:29.000Z 159 220 2019-03-05T11:14:30.000Z 159 220.19999694824 2019-03-05T11:14:31.000Z 160 220 2019-03-05T11:14:32.000Z 160 220 2019-03-05T11:14:33.000Z 160 220.39999389648 2019-03-05T11:14:34.000Z 160 220.60000610352 2019-03-05T11:14:35.000Z 160 220.39999389648 2019-03-05T11:14:36.000Z 161 220.39999389648 2019-03-05T11:14:37.000Z 160 220.60000610352 2019-03-05T11:14:38.000Z 160 220.60000610352 2019-03-05T11:14:39.000Z 161 220.60000610352 2019-03-05T11:14:40.000Z 161 220.60000610352 2019-03-05T11:14:41.000Z 161 220.80000305176 2019-03-05T11:14:42.000Z 161 220.80000305176 2019-03-05T11:14:43.000Z 162 220.60000610352 2019-03-05T11:14:44.000Z 162 220.80000305176 2019-03-05T11:14:45.000Z 162 220.80000305176 2019-03-05T11:14:46.000Z 163 220.80000305176 2019-03-05T11:14:47.000Z 163 220.80000305176 2019-03-05T11:14:48.000Z 163 220.80000305176 2019-03-05T11:14:49.000Z 163 220.60000610352 2019-03-05T11:14:50.000Z 163 220.60000610352 2019-03-05T11:14:51.000Z 164 220.39999389648 2019-03-05T11:14:52.000Z 163 220.39999389648 2019-03-05T11:14:53.000Z 163 220.39999389648 2019-03-05T11:14:54.000Z 164 220.39999389648 2019-03-05T11:14:55.000Z 164 220.19999694824 2019-03-05T11:14:56.000Z 164 220 2019-03-05T11:14:57.000Z 164 220 2019-03-05T11:14:58.000Z 163 220 2019-03-05T11:14:59.000Z 163 219.80000305176 2019-03-05T11:15:00.000Z 163 219.80000305176 2019-03-05T11:15:01.000Z 163 219.60000610352 2019-03-05T11:15:02.000Z 162 219.39999389648 2019-03-05T11:15:03.000Z 162 219.39999389648 2019-03-05T11:15:04.000Z 162 219.80000305176 2019-03-05T11:15:05.000Z 161 220 2019-03-05T11:15:06.000Z 161 220.19999694824 2019-03-05T11:15:07.000Z 161 220.19999694824 2019-03-05T11:15:08.000Z 161 220.19999694824 2019-03-05T11:15:10.000Z 161 220 2019-03-05T11:15:11.000Z 161 220.19939970624 2019-03-05T11:15:12.000Z 162 220 2019-03-05T11:15:13.000Z 162 220 2019-03-05T11:15:14.000Z 162 220 2019-03-05T11:15:15.000Z 161 220.19999694824 2019-03-05T11:15:16.000Z 161 220.19999694824 2019-03-05T11:15:17.000Z 162 220.39999389648 2019-03-05T11:15:18.000Z 162 220.39999389648 2019-03-05T11:15:19.000Z 162 220.19999694824 2019-03-05T11:15:20.000Z 162 220.39999389648 2019-03-05T11:15:21.000Z 162 220.39999389648 2019-03-05T11:15:22.000Z 162 220.80000305176 2019-03-05T11:15:23.000Z 162 220.80000305176 2019-03-05T11:15:24.000Z 162 220.80000305176 2019-03-05T11:15:25.000Z 162 220.39999389648 2019-03-05T11:15:26.000Z 162 220 2019-03-05T11:15:27.000Z 162 219.80000305176 2019-03-05T11:15:28.000Z 163 220 2019-03-05T11:15:29.000Z 163 219.80000305176 2019-03-05T11:15:30.000Z 163 219.60000610352 2019-03-05T11:15:31.000Z 163 219.60000610352 2019-03-05T11:15:32.000Z 163 219.39999389648 2019-03-05T11:15:33.000Z 162 219.60000610352 2019-03-05T11:15:34.000Z 162 219.39999389648 2019-03-05T11:15:35.000Z 163 219.60000610352 2019-03-05T11:15:36.000Z 162 219.80000305176 2019-03-05T11:15:37.000Z 162 220.19999694824 2019-03-05T11:15:38.000Z 162 220.19999694824 2019-03-05T11:15:39.000Z 162 220.19999694824 2019-03-05T11:15:40.000Z 162 220 2019-03-05T11:15:41.000Z 162 220 2019-03-05T11:15:42.000Z 162 220 2019-03-05T11:15:43.000Z 162 220 2019-03-05T11:15:44.000Z 161 220.19999694824 2019-03-05T11:15:45.000Z 160 220 2019-03-05T11:15:46.000Z 160 220 2019-03-05T11:15:47.000Z 161 220 2019-03-05T11:15:48.000Z 161 220 2019-03-05T11:15:49.000Z 161 219.80000305176 2019-03-05T11:15:50.000Z 161 220 2019-03-05T11:15:51.000Z 161 220 2019-03-05T11:15:52.000Z 161 220 2019-03-05T11:15:53.000Z 161 220 2019-03-05T11:15:54.000Z 162 220 2019-03-05T11:15:55.000Z 162 219.80000305176 2019-03-05T11:15:56.000Z 162 219.80000305176 2019-03-05T11:15:57.000Z 162 219.60000610352 2019-03-05T11:15:58.000Z 161 219.60000610352 2019-03-05T11:15:59.000Z 161 219.39999389648 2019-03-05T11:16:01.000Z 160 219.60000610352 2019-03-05T11:16:02.000Z 160 219.79940580976 2019-03-05T11:16:03.000Z 159 219.80000305176 2019-03-05T11:16:04.000Z 159 219.80000305176 2019-03-05T11:16:05.000Z 159 219.60000610352 2019-03-05T11:16:06.000Z 158 219.80000305176 2019-03-05T11:16:07.000Z 158 219.60000610352 2019-03-05T11:16:08.000Z 158 219.80000305176 2019-03-05T11:16:09.000Z 158 219.80000305176 2019-03-05T11:16:10.000Z 158 219.80000305176 2019-03-05T11:16:11.000Z 158 219.80000305176 2019-03-05T11:16:12.000Z 158 219.80000305176 2019-03-05T11:16:13.000Z 158 219.80000305176 2019-03-05T11:16:14.000Z 158 220 2019-03-05T11:16:15.000Z 158 219.80000305176 2019-03-05T11:16:16.000Z 158 219.60000610352 2019-03-05T11:16:17.000Z 158 219.80000305176 2019-03-05T11:16:18.000Z 157 219.39999389648 2019-03-05T11:16:19.000Z 156 219.39999389648 2019-03-05T11:16:20.000Z 156 219.60000610352 2019-03-05T11:16:21.000Z 156 219.60000610352 2019-03-05T11:16:22.000Z 156 219.60000610352 2019-03-05T11:16:23.000Z 156 219.39999389648 2019-03-05T11:16:24.000Z 156 219.19999694824 2019-03-05T11:16:25.000Z 156 219.19999694824 2019-03-05T11:16:26.000Z 156 219 2019-03-05T11:16:27.000Z 156 219 2019-03-05T11:16:28.000Z 155 218.80000305176 2019-03-05T11:16:29.000Z 154 218.80000305176 2019-03-05T11:16:30.000Z 154 218.80000305176 2019-03-05T11:16:31.000Z 153 218.80000305176 2019-03-05T11:16:32.000Z 153 218.80000305176 2019-03-05T11:16:33.000Z 153 218.80000305176 2019-03-05T11:16:34.000Z 153 218.80000305176 2019-03-05T11:16:35.000Z 153 219 2019-03-05T11:16:36.000Z 154 219.39999389648 2019-03-05T11:16:37.000Z 154 219.39999389648 2019-03-05T11:16:38.000Z 153 219.19999694824 2019-03-05T11:16:39.000Z 152 219.60000610352 2019-03-05T11:16:40.000Z 152 219.60000610352 2019-03-05T11:16:41.000Z 151 219.39999389648 2019-03-05T11:16:42.000Z 151 219.39999389648 2019-03-05T11:16:43.000Z 151 219.39999389648 2019-03-05T11:16:44.000Z 150 219.19999694824 2019-03-05T11:16:45.000Z 150 219.39999389648 2019-03-05T11:16:46.000Z 150 219.39999389648 2019-03-05T11:16:47.000Z 150 219.19999694824 2019-03-05T11:16:48.000Z 149 219 2019-03-05T11:16:49.000Z 149 219.19999694824 2019-03-05T11:16:50.000Z 149 219.19999694824 2019-03-05T11:16:52.000Z 150 219.19999694824 2019-03-05T11:16:53.000Z 150 219.39959533842 2019-03-05T11:16:54.000Z 150 219.60000610352 2019-03-05T11:16:55.000Z 150 219.60000610352 2019-03-05T11:16:56.000Z 150 219.60000610352 2019-03-05T11:16:57.000Z 150 219.39999389648 2019-03-05T11:16:58.000Z 150 219.39999389648 2019-03-05T11:16:59.000Z 150 219.39999389648 2019-03-05T11:17:00.000Z 151 219.60000610352 2019-03-05T11:17:01.000Z 151 219.39999389648 2019-03-05T11:17:02.000Z 151 219.39999389648 2019-03-05T11:17:03.000Z 151 219.39999389648 2019-03-05T11:17:04.000Z 151 219.39999389648 2019-03-05T11:17:05.000Z 151 219.39999389648 2019-03-05T11:17:06.000Z 151 219.19999694824 2019-03-05T11:17:07.000Z 150 219.39999389648 2019-03-05T11:17:08.000Z 149 219.39999389648 2019-03-05T11:17:09.000Z 148 219.60000610352 2019-03-05T11:17:10.000Z 147 219.39999389648 2019-03-05T11:17:11.000Z 146 219.19999694824 2019-03-05T11:17:12.000Z 146 219 2019-03-05T11:17:13.000Z 147 218.80000305176 2019-03-05T11:17:14.000Z 146 218.60000610352 2019-03-05T11:17:15.000Z 146 218.39999389648 2019-03-05T11:17:16.000Z 145 218.39999389648 2019-03-05T11:17:17.000Z 145 218 2019-03-05T11:17:18.000Z 144 217.60000610352 2019-03-05T11:17:19.000Z 142 217.60000610352 2019-03-05T11:17:20.000Z 141 217.60000610352 2019-03-05T11:17:21.000Z 141 217.80000305176 2019-03-05T11:17:23.000Z 142 217.80000305176 2019-03-05T11:17:24.000Z 142 218 2019-03-05T11:17:25.000Z 141 218 2019-03-05T11:17:26.000Z 139 217.80000305176 2019-03-05T11:17:27.000Z 138 217.80000305176 2019-03-05T11:17:28.000Z 136 217.80000305176 2019-03-05T11:17:29.000Z 134 217.80000305176 2019-03-05T11:17:30.000Z 134 217.60000610352 2019-03-05T11:17:32.000Z 133 217.60000610352 2019-03-05T11:17:33.000Z 132 217.39999389648 2019-03-05T11:17:34.000Z 132 217 2019-03-05T11:17:36.000Z 131 217.19999694824 2019-03-05T11:17:38.000Z 131 217.19999694824 2019-03-05T11:17:39.000Z 132 217.19999694824 2019-03-05T11:17:40.000Z 132 217 2019-03-05T11:17:41.000Z 132 216.60000610352 2019-03-05T11:17:43.000Z 129 216.60000610352 2019-03-05T11:17:44.000Z 128 216.60000610352 2019-03-05T11:17:45.000Z 129 216.60000610352 2019-03-05T11:17:46.000Z 130 216.80000305176 2019-03-05T11:17:47.000Z 132 217 2019-03-05T11:17:48.000Z 133 217 2019-03-05T11:17:49.000Z 136 217 2019-03-05T11:17:50.000Z 136 217 2019-03-05T11:17:51.000Z 137 217 2019-03-05T11:17:52.000Z 137 217.19999694824 2019-03-05T11:17:53.000Z 137 217.19999694824 2019-03-05T11:17:54.000Z 137 217.39999389648 2019-03-05T11:17:55.000Z 138 217.39999389648 2019-03-05T11:17:56.000Z 138 217.80000305176 2019-03-05T11:17:57.000Z 138 217.80000305176 2019-03-05T11:17:58.000Z 139 217.80000305176 2019-03-05T11:17:59.000Z 139 217.80000305176 2019-03-05T11:18:00.000Z 140 217.80000305176 2019-03-05T11:18:01.000Z 140 217.80000305176 2019-03-05T11:18:02.000Z 141 217.80000305176 2019-03-05T11:18:03.000Z 142 218 2019-03-05T11:18:04.000Z 143 218 2019-03-05T11:18:05.000Z 144 218.39999389648 2019-03-05T11:18:06.000Z 143 218.39999389648 2019-03-05T11:18:07.000Z 143 218.60000610352 2019-03-05T11:18:08.000Z 142 219 2019-03-05T11:18:09.000Z 142 219.19979747045 2019-03-05T11:18:10.000Z 142 219.19999694824 2019-03-05T11:18:11.000Z 141 219.39999389648 2019-03-05T11:18:12.000Z 141 219.39999389648 2019-03-05T11:18:13.000Z 142 219.39999389648 2019-03-05T11:18:14.000Z 142 219.60000610352 2019-03-05T11:18:15.000Z 143 219.80000305176 2019-03-05T11:18:16.000Z 144 219.60000610352 2019-03-05T11:18:17.000Z 145 219.60000610352 2019-03-05T11:18:18.000Z 145 219.80000305176 2019-03-05T11:18:19.000Z 145 219.60000610352 2019-03-05T11:18:20.000Z 145 219.60000610352 2019-03-05T11:18:21.000Z 145 219.39999389648 2019-03-05T11:18:22.000Z 145 219.39999389648 2019-03-05T11:18:23.000Z 146 219.19999694824 2019-03-05T11:18:24.000Z 146 219 2019-03-05T11:18:25.000Z 146 219 2019-03-05T11:18:26.000Z 146 219.19999694824 2019-03-05T11:18:27.000Z 147 219 2019-03-05T11:18:28.000Z 147 219 2019-03-05T11:18:29.000Z 147 219.19999694824 2019-03-05T11:18:30.000Z 146 219 2019-03-05T11:18:31.000Z 146 219 2019-03-05T11:18:32.000Z 146 219.19999694824 2019-03-05T11:18:34.000Z 147 219 2019-03-05T11:18:35.000Z 147 219 2019-03-05T11:18:36.000Z 147 219.19999694824 2019-03-05T11:18:38.000Z 146 218.80000305176 2019-03-05T11:18:39.000Z 145 218.80000305176 2019-03-05T11:18:40.000Z 145 218.80000305176 2019-03-05T11:18:41.000Z 145 218.60000610352 2019-03-05T11:18:42.000Z 145 218.39999389648 2019-03-05T11:18:43.000Z 146 218.39999389648 2019-03-05T11:18:44.000Z 146 218.39999389648 2019-03-05T11:18:45.000Z 146 218.39999389648 2019-03-05T11:18:46.000Z 147 218.39999389648 2019-03-05T11:18:47.000Z 146 218.39999389648 2019-03-05T11:18:48.000Z 146 218.60000610352 2019-03-05T11:18:49.000Z 147 218.80000305176 2019-03-05T11:18:50.000Z 147 218.80000305176 2019-03-05T11:18:51.000Z 147 218.80000305176 2019-03-05T11:18:52.000Z 146 218.80000305176 2019-03-05T11:18:53.000Z 145 218.80000305176 2019-03-05T11:18:54.000Z 145 218.80000305176 2019-03-05T11:18:55.000Z 145 218.60000610352 2019-03-05T11:18:56.000Z 145 218.60000610352 2019-03-05T11:18:57.000Z 146 218.60000610352 2019-03-05T11:18:58.000Z 146 218.80000305176 2019-03-05T11:18:59.000Z 147 218.60000610352 2019-03-05T11:19:00.000Z 147 218.39999389648 2019-03-05T11:19:01.000Z 146 218.60000610352 2019-03-05T11:19:02.000Z 146 218.60000610352 2019-03-05T11:19:03.000Z 146 219 2019-03-05T11:19:04.000Z 146 219.60000610352 2019-03-05T11:19:05.000Z 147 219.60000610352 2019-03-05T11:19:06.000Z 147 219.39999389648 2019-03-05T11:19:07.000Z 147 219.39999389648 2019-03-05T11:19:08.000Z 147 219.60000610352 2019-03-05T11:19:09.000Z 147 220 2019-03-05T11:19:10.000Z 147 220.19999694824 2019-03-05T11:19:11.000Z 148 220.39999389648 2019-03-05T11:19:12.000Z 148 220.60000610352 2019-03-05T11:19:13.000Z 148 220.80000305176 2019-03-05T11:19:14.000Z 149 221 2019-03-05T11:19:15.000Z 149 221.19999694824 2019-03-05T11:19:16.000Z 149 221.80000305176 2019-03-05T11:19:17.000Z 149 222 2019-03-05T11:19:18.000Z 150 222.19999694824 2019-03-05T11:19:19.000Z 151 222.19999694824 2019-03-05T11:19:20.000Z 152 222.60000610352 2019-03-05T11:19:21.000Z 152 222.60000610352 2019-03-05T11:19:22.000Z 152 222.80000305176 2019-03-05T11:19:23.000Z 152 223 2019-03-05T11:19:25.000Z 153 223.19999694824 2019-03-05T11:19:26.000Z 153 223.80000305176 2019-03-05T11:19:28.000Z 154 224 2019-03-05T11:19:29.000Z 154 224.19999694824 2019-03-05T11:19:30.000Z 154 224.80000305176 2019-03-05T11:19:31.000Z 154 225 2019-03-05T11:19:32.000Z 154 225.19999694824 2019-03-05T11:19:33.000Z 154 225.39999389648 2019-03-05T11:19:34.000Z 155 225.60000610352 2019-03-05T11:19:35.000Z 155 225.80000305176 2019-03-05T11:19:36.000Z 155 226.19999694824 2019-03-05T11:19:37.000Z 155 226.60000610352 2019-03-05T11:19:38.000Z 155 227 2019-03-05T11:19:39.000Z 154 227.39999389648 2019-03-05T11:19:40.000Z 154 227.60000610352 2019-03-05T11:19:41.000Z 154 228 2019-03-05T11:19:42.000Z 154 228 2019-03-05T11:19:43.000Z 154 228.39999389648 2019-03-05T11:19:44.000Z 154 228.80000305176 2019-03-05T11:19:45.000Z 154 229 2019-03-05T11:19:46.000Z 155 229.19999694824 2019-03-05T11:19:47.000Z 155 229.39999389648 2019-03-05T11:19:48.000Z 155 229.60000610352 2019-03-05T11:19:49.000Z 155 229.80000305176 2019-03-05T11:19:50.000Z 155 230 2019-03-05T11:19:51.000Z 154 230.19999694824 2019-03-05T11:19:52.000Z 154 230.60000610352 2019-03-05T11:19:53.000Z 154 230.80000305176 2019-03-05T11:19:54.000Z 154 231.19999694824 2019-03-05T11:19:55.000Z 154 231.39999389648 2019-03-05T11:19:56.000Z 154 231.60000610352 2019-03-05T11:19:57.000Z 154 231.80000305176 2019-03-05T11:19:58.000Z 154 232 2019-03-05T11:19:59.000Z 155 232.19999694824 2019-03-05T11:20:00.000Z 154 232.60000610352 2019-03-05T11:20:01.000Z 154 232.80000305176 2019-03-05T11:20:02.000Z 154 233 2019-03-05T11:20:03.000Z 154 233.19999694824 2019-03-05T11:20:04.000Z 155 234 2019-03-05T11:20:06.000Z 155 234.39999389648 2019-03-05T11:20:07.000Z 155 234.80000305176 2019-03-05T11:20:08.000Z 155 235 2019-03-05T11:20:10.000Z 156 235.19999694824 2019-03-05T11:20:11.000Z 155 235.60000610352 2019-03-05T11:20:13.000Z 155 236 2019-03-05T11:20:14.000Z 155 236.60000610352 2019-03-05T11:20:16.000Z 156 237.39919678035 2019-03-05T11:20:18.000Z 157 237.80000305176 2019-03-05T11:20:19.000Z 158 238.19999694824 2019-03-05T11:20:20.000Z 158 238.39999389648 2019-03-05T11:20:21.000Z 158 238.80000305176 2019-03-05T11:20:22.000Z 158 239.19999694824 2019-03-05T11:20:23.000Z 158 239.60000610352 2019-03-05T11:20:25.000Z 158 239.80000305176 2019-03-05T11:20:26.000Z 158 240 2019-03-05T11:20:27.000Z 158 240.39999389648 2019-03-05T11:20:28.000Z 158 240.80000305176 2019-03-05T11:20:29.000Z 158 241.19999694824 2019-03-05T11:20:30.000Z 158 241.60000610352 2019-03-05T11:20:31.000Z 159 242 2019-03-05T11:20:32.000Z 158 242 2019-03-05T11:20:33.000Z 158 242.39999389648 2019-03-05T11:20:34.000Z 159 242.60000610352 2019-03-05T11:20:35.000Z 159 243.39999389648 2019-03-05T11:20:37.000Z 160 244.19999694824 2019-03-05T11:20:40.000Z 161 244.80000305176 2019-03-05T11:20:41.000Z 162 245 2019-03-05T11:20:42.000Z 163 245.19999694824 2019-03-05T11:20:43.000Z 163 245.39999389648 2019-03-05T11:20:44.000Z 163 246 2019-03-05T11:20:45.000Z 164 246.39999389648 2019-03-05T11:20:46.000Z 164 246.60000610352 2019-03-05T11:20:47.000Z 165 246.80000305176 2019-03-05T11:20:48.000Z 165 248 2019-03-05T11:20:51.000Z 166 248.60000610352 2019-03-05T11:20:54.000Z 165 249.60000610352 2019-03-05T11:20:57.000Z 164 250.39999389648 2019-03-05T11:21:00.000Z 164 251.60000610352 2019-03-05T11:21:04.000Z 163 252.39999389648 2019-03-05T11:21:07.000Z 163 253.19999694824 2019-03-05T11:21:10.000Z 163 254.39999389648 2019-03-05T11:21:13.000Z 164 255.60000610352 2019-03-05T11:21:17.000Z 164 256.79998779297 2019-03-05T11:21:20.000Z 163 257.60000610352 2019-03-05T11:21:23.000Z 163 258.39999389648 2019-03-05T11:21:26.000Z 164 259.60000610352 2019-03-05T11:21:29.000Z 163 260.39999389648 2019-03-05T11:21:32.000Z 163 261.39999389648 2019-03-05T11:21:36.000Z 163 262.60000610352 2019-03-05T11:21:39.000Z 163 263.79998779297 2019-03-05T11:21:42.000Z 163 264.79998779297 2019-03-05T11:21:45.000Z 163 265.60000610352 2019-03-05T11:21:48.000Z 162 266.60000610352 2019-03-05T11:21:51.000Z 162 267.60000610352 2019-03-05T11:21:55.000Z 161 268.79998779297 2019-03-05T11:21:59.000Z 161 269.79998779297 2019-03-05T11:22:02.000Z 161 270.79998779297 2019-03-05T11:22:06.000Z 162 271.79998779297 2019-03-05T11:22:09.000Z 161 273 2019-03-05T11:22:13.000Z 162 274.20001220703 2019-03-05T11:22:16.000Z 163 275.20001220703 2019-03-05T11:22:20.000Z 164 276.39999389648 2019-03-05T11:22:24.000Z 164 277.39999389648 2019-03-05T11:22:27.000Z 165 278.20001220703 2019-03-05T11:22:30.000Z 164 279.60000610352 2019-03-05T11:22:34.000Z 164 280.79998779297 2019-03-05T11:22:38.000Z 165 282 2019-03-05T11:22:41.000Z 165 283.39999389648 2019-03-05T11:22:45.000Z 165 284.79998779297 2019-03-05T11:22:50.000Z 164 285.79998779297 2019-03-05T11:22:53.000Z 164 287 2019-03-05T11:22:56.000Z 163 287.79998779297 2019-03-05T11:22:59.000Z 164 288.79998779297 2019-03-05T11:23:03.000Z 165 290.20001220703 2019-03-05T11:23:07.000Z 165 291.39999389648 2019-03-05T11:23:10.000Z 165 292.39999389648 2019-03-05T11:23:14.000Z 163 293 2019-03-05T11:23:17.000Z 163 293.59960751504 2019-03-05T11:23:20.000Z 163 293.79998779297 2019-03-05T11:23:21.000Z 162 294.60000610352 2019-03-05T11:23:24.000Z 162 295.20001220703 2019-03-05T11:23:27.000Z 161 295.20001220703 2019-03-05T11:23:28.000Z 161 295.39999389648 2019-03-05T11:23:29.000Z 161 295.60000610352 2019-03-05T11:23:30.000Z 160 296.20001220703 2019-03-05T11:23:33.000Z 159 296.20001220703 2019-03-05T11:23:34.000Z 159 297 2019-03-05T11:23:37.000Z 159 298 2019-03-05T11:23:41.000Z 158 298.79407593191 2019-03-05T11:23:44.000Z 157 300.20001220703 2019-03-05T11:23:48.000Z 157 301.39999389648 2019-03-05T11:23:51.000Z 157 301.79998779297 2019-03-05T11:23:54.000Z 157 303 2019-03-05T11:23:57.000Z 158 304.20001220703 2019-03-05T11:24:00.000Z 160 305.39999389648 2019-03-05T11:24:04.000Z 163 306 2019-03-05T11:24:07.000Z 165 307.39999389648 2019-03-05T11:24:11.000Z 166 308.39999389648 2019-03-05T11:24:14.000Z 166 309.20001220703 2019-03-05T11:24:17.000Z 165 310.39999389648 2019-03-05T11:24:20.000Z 163 311.60000610352 2019-03-05T11:24:24.000Z 162 312.60000610352 2019-03-05T11:24:27.000Z 162 313.79998779297 2019-03-05T11:24:31.000Z 162 314.39959536883 2019-03-05T11:24:33.000Z 162 315.39999389648 2019-03-05T11:24:36.000Z 162 316.20001220703 2019-03-05T11:24:39.000Z 163 317.20001220703 2019-03-05T11:24:42.000Z 162 317.79998779297 2019-03-05T11:24:45.000Z 163 318.79998779297 2019-03-05T11:24:48.000Z 163 320 2019-03-05T11:24:51.000Z 163 321 2019-03-05T11:24:54.000Z 163 322.20001220703 2019-03-05T11:24:57.000Z 163 322.79998779297 2019-03-05T11:25:00.000Z 164 324.20001220703 2019-03-05T11:25:04.000Z 165 324.79998779297 2019-03-05T11:25:07.000Z 165 325.79998779297 2019-03-05T11:25:10.000Z 165 326.79998779297 2019-03-05T11:25:13.000Z 166 327.60000610352 2019-03-05T11:25:16.000Z 168 329.60000610352 2019-03-05T11:25:20.000Z 170 330.60000610352 2019-03-05T11:25:23.000Z 168 331.60000610352 2019-03-05T11:25:26.000Z 167 332.60000610352 2019-03-05T11:25:29.000Z 166 333.60000610352 2019-03-05T11:25:33.000Z 165 334.39999389648 2019-03-05T11:25:36.000Z 165 335.60000610352 2019-03-05T11:25:40.000Z 164 336.60000610352 2019-03-05T11:25:44.000Z 164 338 2019-03-05T11:25:48.000Z 163 339.20001220703 2019-03-05T11:25:52.000Z 165 339.60000610352 2019-03-05T11:25:55.000Z 165 340.79998779297 2019-03-05T11:25:59.000Z 164 342.20001220703 2019-03-05T11:26:03.000Z 163 343 2019-03-05T11:26:06.000Z 162 343.79998779297 2019-03-05T11:26:09.000Z 163 345 2019-03-05T11:26:13.000Z 162 345.39879941248 2019-03-05T11:26:15.000Z 162 346.39999389648 2019-03-05T11:26:18.000Z 162 347.20001220703 2019-03-05T11:26:21.000Z 161 348.60000610352 2019-03-05T11:26:25.000Z 162 349.79998779297 2019-03-05T11:26:29.000Z 162 350.39999389648 2019-03-05T11:26:32.000Z 162 350.79998779297 2019-03-05T11:26:33.000Z 161 351 2019-03-05T11:26:34.000Z 161 351.39999389648 2019-03-05T11:26:35.000Z 161 351.60000610352 2019-03-05T11:26:36.000Z 161 351.79998779297 2019-03-05T11:26:37.000Z 160 352 2019-03-05T11:26:38.000Z 160 352.39999389648 2019-03-05T11:26:39.000Z 161 352.60000610352 2019-03-05T11:26:40.000Z 161 352.79998779297 2019-03-05T11:26:41.000Z 161 353.20001220703 2019-03-05T11:26:42.000Z 161 353.60000610352 2019-03-05T11:26:43.000Z 162 354.20001220703 2019-03-05T11:26:44.000Z 162 354.39999389648 2019-03-05T11:26:45.000Z 162 354.60000610352 2019-03-05T11:26:46.000Z 162 355.60000610352 2019-03-05T11:26:49.000Z 162 355.79998779297 2019-03-05T11:26:50.000Z 162 356 2019-03-05T11:26:51.000Z 162 356.39999389648 2019-03-05T11:26:52.000Z 162 356.60000610352 2019-03-05T11:26:53.000Z 161 356.60000610352 2019-03-05T11:26:54.000Z 161 356.79998779297 2019-03-05T11:26:55.000Z 161 357 2019-03-05T11:26:56.000Z 161 357.39999389648 2019-03-05T11:26:57.000Z 161 357.60000610352 2019-03-05T11:26:58.000Z 162 357.79998779297 2019-03-05T11:26:59.000Z 162 358 2019-03-05T11:27:00.000Z 163 358.20001220703 2019-03-05T11:27:01.000Z 163 358.60000610352 2019-03-05T11:27:02.000Z 163 359.20001220703 2019-03-05T11:27:04.000Z 162 359.39999389648 2019-03-05T11:27:05.000Z 162 359.39999389648 2019-03-05T11:27:06.000Z 161 360 2019-03-05T11:27:08.000Z 161 360.39999389648 2019-03-05T11:27:09.000Z 161 360.60000610352 2019-03-05T11:27:10.000Z 161 361 2019-03-05T11:27:11.000Z 161 361.39999389648 2019-03-05T11:27:12.000Z 161 361.60000610352 2019-03-05T11:27:13.000Z 162 362 2019-03-05T11:27:14.000Z 162 362.20001220703 2019-03-05T11:27:15.000Z 163 362.60000610352 2019-03-05T11:27:16.000Z 163 363 2019-03-05T11:27:17.000Z 164 363.39999389648 2019-03-05T11:27:18.000Z 164 363.79998779297 2019-03-05T11:27:19.000Z 164 364.79998779297 2019-03-05T11:27:22.000Z 164 365.39999389648 2019-03-05T11:27:24.000Z 164 366.20001220703 2019-03-05T11:27:26.000Z 164 366.60000610352 2019-03-05T11:27:27.000Z 165 367 2019-03-05T11:27:29.000Z 165 367.39999389648 2019-03-05T11:27:30.000Z 165 368 2019-03-05T11:27:31.000Z 165 368.20001220703 2019-03-05T11:27:32.000Z 165 368.60000610352 2019-03-05T11:27:33.000Z 165 369.60000610352 2019-03-05T11:27:36.000Z 165 370.20001220703 2019-03-05T11:27:38.000Z 166 370.39999389648 2019-03-05T11:27:39.000Z 166 370.79998779297 2019-03-05T11:27:40.000Z 166 371.20001220703 2019-03-05T11:27:41.000Z 166 372.20001220703 2019-03-05T11:27:44.000Z 168 373 2019-03-05T11:27:47.000Z 168 373.60000610352 2019-03-05T11:27:49.000Z 167 373.79998779297 2019-03-05T11:27:50.000Z 167 374.39999389648 2019-03-05T11:27:51.000Z 167 374.60000610352 2019-03-05T11:27:52.000Z 167 375 2019-03-05T11:27:53.000Z 167 375.60000610352 2019-03-05T11:27:55.000Z 167 375.79998779297 2019-03-05T11:27:56.000Z 167 376.19841594449 2019-03-05T11:27:57.000Z 167 376.60000610352 2019-03-05T11:27:58.000Z 167 376.79958926531 2019-03-05T11:27:59.000Z 167 377 2019-03-05T11:28:00.000Z 167 377.39999389648 2019-03-05T11:28:01.000Z 167 377.79998779297 2019-03-05T11:28:02.000Z 167 378 2019-03-05T11:28:03.000Z 167 378.39999389648 2019-03-05T11:28:04.000Z 167 378.60000610352 2019-03-05T11:28:05.000Z 166 378.79998779297 2019-03-05T11:28:06.000Z 166 379 2019-03-05T11:28:07.000Z 166 379.20001220703 2019-03-05T11:28:08.000Z 166 379.60000610352 2019-03-05T11:28:09.000Z 166 379.79998779297 2019-03-05T11:28:10.000Z 166 380.20001220703 2019-03-05T11:28:11.000Z 166 380.60000610352 2019-03-05T11:28:12.000Z 166 381 2019-03-05T11:28:13.000Z 166 381.39999389648 2019-03-05T11:28:14.000Z 165 381.79998779297 2019-03-05T11:28:15.000Z 165 382 2019-03-05T11:28:16.000Z 164 382.39999389648 2019-03-05T11:28:17.000Z 164 382.79998779297 2019-03-05T11:28:18.000Z 163 383 2019-03-05T11:28:19.000Z 163 383.60000610352 2019-03-05T11:28:22.000Z 163 384.60000610352 2019-03-05T11:28:25.000Z 164 385.60000610352 2019-03-05T11:28:28.000Z 164 386 2019-03-05T11:28:29.000Z 164 386.39999389648 2019-03-05T11:28:30.000Z 165 386.79998779297 2019-03-05T11:28:31.000Z 165 387.39999389648 2019-03-05T11:28:34.000Z 165 387.60000610352 2019-03-05T11:28:35.000Z 165 388 2019-03-05T11:28:36.000Z 165 388.39999389648 2019-03-05T11:28:37.000Z 165 388.60000610352 2019-03-05T11:28:38.000Z 165 389.20001220703 2019-03-05T11:28:41.000Z 165 389.39999389648 2019-03-05T11:28:42.000Z 165 389.79998779297 2019-03-05T11:28:43.000Z 165 390 2019-03-05T11:28:44.000Z 165 390.39999389648 2019-03-05T11:28:46.000Z 164 390.60000610352 2019-03-05T11:28:47.000Z 164 391 2019-03-05T11:28:49.000Z 163 391.39999389648 2019-03-05T11:28:50.000Z 163 391.60000610352 2019-03-05T11:28:51.000Z 163 391.79998779297 2019-03-05T11:28:52.000Z 162 392.20001220703 2019-03-05T11:28:53.000Z 162 392.60000610352 2019-03-05T11:28:54.000Z 162 392.79998779297 2019-03-05T11:28:55.000Z 162 393 2019-03-05T11:28:56.000Z 162 393.20001220703 2019-03-05T11:28:57.000Z 162 393.39999389648 2019-03-05T11:28:58.000Z 162 393.60000610352 2019-03-05T11:28:59.000Z 162 393.60000610352 2019-03-05T11:29:00.000Z 163 394 2019-03-05T11:29:01.000Z 163 394.20001220703 2019-03-05T11:29:02.000Z 163 394.60000610352 2019-03-05T11:29:03.000Z 164 394.79998779297 2019-03-05T11:29:04.000Z 164 395.20001220703 2019-03-05T11:29:05.000Z 164 395.60000610352 2019-03-05T11:29:06.000Z 164 396 2019-03-05T11:29:07.000Z 163 396.39999389648 2019-03-05T11:29:08.000Z 163 396.79998779297 2019-03-05T11:29:09.000Z 164 397.20001220703 2019-03-05T11:29:10.000Z 164 397.60000610352 2019-03-05T11:29:11.000Z 164 398 2019-03-05T11:29:12.000Z 164 398.20001220703 2019-03-05T11:29:13.000Z 165 398.60000610352 2019-03-05T11:29:14.000Z 165 399 2019-03-05T11:29:15.000Z 166 399.39999389648 2019-03-05T11:29:16.000Z 166 399.60000610352 2019-03-05T11:29:17.000Z 166 400 2019-03-05T11:29:18.000Z 166 400.39999389648 2019-03-05T11:29:19.000Z 166 400.79998779297 2019-03-05T11:29:20.000Z 166 401.20001220703 2019-03-05T11:29:21.000Z 167 401.60000610352 2019-03-05T11:29:22.000Z 167 402.20001220703 2019-03-05T11:29:23.000Z 167 402.39999389648 2019-03-05T11:29:24.000Z 167 402.79998779297 2019-03-05T11:29:25.000Z 167 403 2019-03-05T11:29:26.000Z 166 403.39999389648 2019-03-05T11:29:27.000Z 166 403.39999389648 2019-03-05T11:29:28.000Z 166 403.79998779297 2019-03-05T11:29:29.000Z 166 404.20001220703 2019-03-05T11:29:30.000Z 166 404.39999389648 2019-03-05T11:29:31.000Z 166 404.79998779297 2019-03-05T11:29:32.000Z 166 405 2019-03-05T11:29:33.000Z 167 405.20001220703 2019-03-05T11:29:34.000Z 167 405.60000610352 2019-03-05T11:29:35.000Z 167 406.39999389648 2019-03-05T11:29:37.000Z 168 406.60000610352 2019-03-05T11:29:38.000Z 168 407.20001220703 2019-03-05T11:29:40.000Z 169 407.60000610352 2019-03-05T11:29:41.000Z 169 408 2019-03-05T11:29:42.000Z 169 408.20001220703 2019-03-05T11:29:43.000Z 169 408.39999389648 2019-03-05T11:29:44.000Z 170 408.60000610352 2019-03-05T11:29:45.000Z 170 408.79998779297 2019-03-05T11:29:46.000Z 170 409 2019-03-05T11:29:47.000Z 170 409.39999389648 2019-03-05T11:29:48.000Z 170 409.79998779297 2019-03-05T11:29:49.000Z 171 410.20001220703 2019-03-05T11:29:50.000Z 171 410.60000610352 2019-03-05T11:29:51.000Z 171 411 2019-03-05T11:29:52.000Z 172 411.39999389648 2019-03-05T11:29:53.000Z 172 411.79998779297 2019-03-05T11:29:54.000Z 172 412.20001220703 2019-03-05T11:29:55.000Z 172 412.60000610352 2019-03-05T11:29:56.000Z 172 412.79998779297 2019-03-05T11:29:57.000Z 172 413.39999389648 2019-03-05T11:29:58.000Z 171 413.60000610352 2019-03-05T11:29:59.000Z 171 414.20001220703 2019-03-05T11:30:00.000Z 170 414.39999389648 2019-03-05T11:30:01.000Z 170 414.79998779297 2019-03-05T11:30:02.000Z 170 415.20001220703 2019-03-05T11:30:03.000Z 170 415.39979443391 2019-03-05T11:30:04.000Z 169 415.79998779297 2019-03-05T11:30:05.000Z 169 416 2019-03-05T11:30:06.000Z 169 416.39999389648 2019-03-05T11:30:07.000Z 169 416.60000610352 2019-03-05T11:30:08.000Z 169 416.79998779297 2019-03-05T11:30:09.000Z 169 417.20001220703 2019-03-05T11:30:10.000Z 169 417.60000610352 2019-03-05T11:30:11.000Z 170 418 2019-03-05T11:30:12.000Z 169 418.20001220703 2019-03-05T11:30:13.000Z 169 418.60000610352 2019-03-05T11:30:14.000Z 169 418.79998779297 2019-03-05T11:30:15.000Z 169 419.20001220703 2019-03-05T11:30:16.000Z 170 419.79998779297 2019-03-05T11:30:17.000Z 170 420 2019-03-05T11:30:18.000Z 170 420.20001220703 2019-03-05T11:30:19.000Z 170 420.39999389648 2019-03-05T11:30:20.000Z 170 420.79998779297 2019-03-05T11:30:21.000Z 170 421 2019-03-05T11:30:22.000Z 170 421.39999389648 2019-03-05T11:30:23.000Z 170 421.60000610352 2019-03-05T11:30:24.000Z 170 422.20001220703 2019-03-05T11:30:25.000Z 170 422.60000610352 2019-03-05T11:30:26.000Z 170 423.20001220703 2019-03-05T11:30:28.000Z 169 423.39999389648 2019-03-05T11:30:29.000Z 169 423.79839673141 2019-03-05T11:30:30.000Z 169 424.39999389648 2019-03-05T11:30:31.000Z 169 424.60000610352 2019-03-05T11:30:32.000Z 169 425 2019-03-05T11:30:33.000Z 169 425.20001220703 2019-03-05T11:30:34.000Z 168 425.20001220703 2019-03-05T11:30:35.000Z 168 425.39999389648 2019-03-05T11:30:36.000Z 167 425.60000610352 2019-03-05T11:30:37.000Z 167 426 2019-03-05T11:30:38.000Z 167 426.20001220703 2019-03-05T11:30:39.000Z 167 426.20001220703 2019-03-05T11:30:40.000Z 167 426.60000610352 2019-03-05T11:30:41.000Z 168 427 2019-03-05T11:30:42.000Z 168 427 2019-03-05T11:30:43.000Z 168 427.39999389648 2019-03-05T11:30:44.000Z 168 427.60000610352 2019-03-05T11:30:45.000Z 168 427.79998779297 2019-03-05T11:30:46.000Z 168 428 2019-03-05T11:30:47.000Z 168 428.39999389648 2019-03-05T11:30:48.000Z 167 428.60000610352 2019-03-05T11:30:49.000Z 167 428.79998779297 2019-03-05T11:30:50.000Z 167 429.20001220703 2019-03-05T11:30:51.000Z 167 429.39999389648 2019-03-05T11:30:52.000Z 167 430 2019-03-05T11:30:53.000Z 167 430.20001220703 2019-03-05T11:30:54.000Z 167 430.60000610352 2019-03-05T11:30:55.000Z 167 430.79998779297 2019-03-05T11:30:56.000Z 167 431.20001220703 2019-03-05T11:30:57.000Z 167 431.39999389648 2019-03-05T11:30:58.000Z 167 431.79998779297 2019-03-05T11:30:59.000Z 167 432.20001220703 2019-03-05T11:31:00.000Z 167 432.39999389648 2019-03-05T11:31:01.000Z 166 432.79998779297 2019-03-05T11:31:02.000Z 166 433 2019-03-05T11:31:03.000Z 166 433.20001220703 2019-03-05T11:31:04.000Z 167 433.79998779297 2019-03-05T11:31:05.000Z 167 433.79998779297 2019-03-05T11:31:06.000Z 166 434 2019-03-05T11:31:07.000Z 166 434.20001220703 2019-03-05T11:31:08.000Z 166 434.60000610352 2019-03-05T11:31:09.000Z 166 435 2019-03-05T11:31:10.000Z 166 435.39999389648 2019-03-05T11:31:11.000Z 166 435.79998779297 2019-03-05T11:31:12.000Z 166 436 2019-03-05T11:31:13.000Z 166 436.39999389648 2019-03-05T11:31:14.000Z 166 436.79998779297 2019-03-05T11:31:15.000Z 166 437 2019-03-05T11:31:16.000Z 166 437.39999389648 2019-03-05T11:31:17.000Z 166 438.20001220703 2019-03-05T11:31:19.000Z 166 438.60000610352 2019-03-05T11:31:20.000Z 166 438.79939059653 2019-03-05T11:31:21.000Z 166 439 2019-03-05T11:31:22.000Z 166 439.60000610352 2019-03-05T11:31:23.000Z 166 439.79998779297 2019-03-05T11:31:24.000Z 166 440.20001220703 2019-03-05T11:31:25.000Z 165 440.39999389648 2019-03-05T11:31:26.000Z 165 440.79998779297 2019-03-05T11:31:27.000Z 165 441.20001220703 2019-03-05T11:31:28.000Z 165 441.60000610352 2019-03-05T11:31:29.000Z 166 442 2019-03-05T11:31:30.000Z 166 442.39999389648 2019-03-05T11:31:31.000Z 166 442.60000610352 2019-03-05T11:31:32.000Z 167 443 2019-03-05T11:31:33.000Z 167 443.20001220703 2019-03-05T11:31:34.000Z 167 443.60000610352 2019-03-05T11:31:35.000Z 168 444 2019-03-05T11:31:36.000Z 168 444.60000610352 2019-03-05T11:31:37.000Z 168 445 2019-03-05T11:31:38.000Z 168 445.39999389648 2019-03-05T11:31:39.000Z 169 445.79998779297 2019-03-05T11:31:40.000Z 169 446 2019-03-05T11:31:41.000Z 169 446.60000610352 2019-03-05T11:31:42.000Z 169 446.79998779297 2019-03-05T11:31:43.000Z 169 447 2019-03-05T11:31:44.000Z 169 447.39999389648 2019-03-05T11:31:45.000Z 169 447.60000610352 2019-03-05T11:31:46.000Z 170 448 2019-03-05T11:31:47.000Z 170 448.20001220703 2019-03-05T11:31:48.000Z 169 448.79998779297 2019-03-05T11:31:49.000Z 169 449 2019-03-05T11:31:50.000Z 169 449.39999389648 2019-03-05T11:31:51.000Z 169 449.60000610352 2019-03-05T11:31:52.000Z 169 449.79998779297 2019-03-05T11:31:53.000Z 169 450.20001220703 2019-03-05T11:31:54.000Z 170 450.39999389648 2019-03-05T11:31:55.000Z 169 450.60000610352 2019-03-05T11:31:56.000Z 169 450.79998779297 2019-03-05T11:31:57.000Z 170 451.20001220703 2019-03-05T11:31:58.000Z 169 451.60000610352 2019-03-05T11:31:59.000Z 169 452 2019-03-05T11:32:00.000Z 170 452.79998779297 2019-03-05T11:32:01.000Z 171 453.20001220703 2019-03-05T11:32:02.000Z 172 453.39999389648 2019-03-05T11:32:03.000Z 172 453.79998779297 2019-03-05T11:32:04.000Z 173 454.20001220703 2019-03-05T11:32:05.000Z 173 454.79998779297 2019-03-05T11:32:06.000Z 173 455.39999389648 2019-03-05T11:32:07.000Z 174 455.79998779297 2019-03-05T11:32:08.000Z 174 456.39999389648 2019-03-05T11:32:10.000Z 175 456.79998779297 2019-03-05T11:32:11.000Z 175 456.99920440852 2019-03-05T11:32:12.000Z 175 457.60000610352 2019-03-05T11:32:13.000Z 175 458 2019-03-05T11:32:14.000Z 174 458.20001220703 2019-03-05T11:32:15.000Z 173 458.39999389648 2019-03-05T11:32:16.000Z 173 458.39999389648 2019-03-05T11:32:17.000Z 173 458.60000610352 2019-03-05T11:32:18.000Z 173 458.60000610352 2019-03-05T11:32:19.000Z 172 458.79998779297 2019-03-05T11:32:20.000Z 171 458.79998779297 2019-03-05T11:32:21.000Z 171 459 2019-03-05T11:32:22.000Z 172 459 2019-03-05T11:32:23.000Z 172 459 2019-03-05T11:32:24.000Z 171 458.79998779297 2019-03-05T11:32:25.000Z 171 458.79998779297 2019-03-05T11:32:26.000Z 170 458.60000610352 2019-03-05T11:32:27.000Z 170 458.79998779297 2019-03-05T11:32:28.000Z 170 458.60000610352 2019-03-05T11:32:29.000Z 169 458.39999389648 2019-03-05T11:32:30.000Z 169 458.20001220703 2019-03-05T11:32:32.000Z 169 457.79998779297 2019-03-05T11:32:33.000Z 168 457.60000610352 2019-03-05T11:32:34.000Z 168 457.60000610352 2019-03-05T11:32:35.000Z 168 457.79998779297 2019-03-05T11:32:36.000Z 168 457.39999389648 2019-03-05T11:32:37.000Z 167 457.39999389648 2019-03-05T11:32:39.000Z 165 457 2019-03-05T11:32:41.000Z 164 456.79998779297 2019-03-05T11:32:42.000Z 163 456.39999389648 2019-03-05T11:32:44.000Z 162 456.20001220703 2019-03-05T11:32:46.000Z 161 455.79998779297 2019-03-05T11:32:48.000Z 160 455.20001220703 2019-03-05T11:32:50.000Z 158 455 2019-03-05T11:32:51.000Z 157 455 2019-03-05T11:32:52.000Z 157 454.39999389648 2019-03-05T11:32:53.000Z 156 454 2019-03-05T11:32:54.000Z 155 453.79998779297 2019-03-05T11:32:55.000Z 155 453.60000610352 2019-03-05T11:32:57.000Z 154 453.39999389648 2019-03-05T11:32:59.000Z 153 453.79998779297 2019-03-05T11:33:01.000Z 155 454.39879941248 2019-03-05T11:33:03.000Z 157 455 2019-03-05T11:33:05.000Z 157 456.20001220703 2019-03-05T11:33:08.000Z 155 457.60000610352 2019-03-05T11:33:11.000Z 158 458.60000610352 2019-03-05T11:33:14.000Z 160 459.60000610352 2019-03-05T11:33:17.000Z 160 461 2019-03-05T11:33:20.000Z 159 461.79998779297 2019-03-05T11:33:22.000Z 159 462 2019-03-05T11:33:23.000Z 159 462.20001220703 2019-03-05T11:33:24.000Z 160 462.60000610352 2019-03-05T11:33:25.000Z 160 463 2019-03-05T11:33:26.000Z 160 463.20001220703 2019-03-05T11:33:27.000Z 160 463.60000610352 2019-03-05T11:33:28.000Z 160 463.79998779297 2019-03-05T11:33:29.000Z 161 464.20001220703 2019-03-05T11:33:30.000Z 161 464.60000610352 2019-03-05T11:33:31.000Z 162 465.20001220703 2019-03-05T11:33:32.000Z 162 465.39999389648 2019-03-05T11:33:33.000Z 163 465.79998779297 2019-03-05T11:33:34.000Z 164 466.20001220703 2019-03-05T11:33:35.000Z 164 466.39999389648 2019-03-05T11:33:36.000Z 165 466.60000610352 2019-03-05T11:33:37.000Z 165 467 2019-03-05T11:33:38.000Z 166 467.39999389648 2019-03-05T11:33:39.000Z 166 467.79998779297 2019-03-05T11:33:40.000Z 167 468 2019-03-05T11:33:41.000Z 167 468.20001220703 2019-03-05T11:33:42.000Z 167 468.60000610352 2019-03-05T11:33:43.000Z 168 468.79998779297 2019-03-05T11:33:44.000Z 168 469 2019-03-05T11:33:45.000Z 169 469.39999389648 2019-03-05T11:33:46.000Z 169 469.60000610352 2019-03-05T11:33:47.000Z 169 470 2019-03-05T11:33:48.000Z 169 470.20001220703 2019-03-05T11:33:49.000Z 169 470.60000610352 2019-03-05T11:33:50.000Z 169 471.39999389648 2019-03-05T11:33:52.000Z 169 472 2019-03-05T11:33:53.000Z 169 472.19941491946 2019-03-05T11:33:54.000Z 169 472.60000610352 2019-03-05T11:33:55.000Z 169 473 2019-03-05T11:33:56.000Z 169 473.20001220703 2019-03-05T11:33:57.000Z 170 473.60000610352 2019-03-05T11:33:58.000Z 169 473.60000610352 2019-03-05T11:33:59.000Z 169 473.79998779297 2019-03-05T11:34:00.000Z 170 474.20001220703 2019-03-05T11:34:01.000Z 170 474.60000610352 2019-03-05T11:34:02.000Z 170 474.79998779297 2019-03-05T11:34:03.000Z 169 475.20001220703 2019-03-05T11:34:04.000Z 169 475.39999389648 2019-03-05T11:34:05.000Z 170 475.60000610352 2019-03-05T11:34:06.000Z 170 476.20001220703 2019-03-05T11:34:07.000Z 170 476.60000610352 2019-03-05T11:34:08.000Z 170 476.79998779297 2019-03-05T11:34:09.000Z 169 477 2019-03-05T11:34:10.000Z 169 477.39999389648 2019-03-05T11:34:11.000Z 169 477.79998779297 2019-03-05T11:34:12.000Z 170 478.20001220703 2019-03-05T11:34:13.000Z 171 478.60000610352 2019-03-05T11:34:14.000Z 171 479 2019-03-05T11:34:15.000Z 172 479.39999389648 2019-03-05T11:34:16.000Z 172 479.79998779297 2019-03-05T11:34:17.000Z 173 480.20001220703 2019-03-05T11:34:18.000Z 173 480.60000610352 2019-03-05T11:34:19.000Z 173 481 2019-03-05T11:34:20.000Z 173 481.79998779297 2019-03-05T11:34:21.000Z 173 482.39999389648 2019-03-05T11:34:22.000Z 174 482.79998779297 2019-03-05T11:34:23.000Z 174 483 2019-03-05T11:34:24.000Z 174 483.20001220703 2019-03-05T11:34:25.000Z 176 483.60000610352 2019-03-05T11:34:26.000Z 176 484.39999389648 2019-03-05T11:34:27.000Z 176 484.79998779297 2019-03-05T11:34:28.000Z 177 485.20001220703 2019-03-05T11:34:29.000Z 177 485.39999389648 2019-03-05T11:34:30.000Z 177 485.79998779297 2019-03-05T11:34:31.000Z 177 486 2019-03-05T11:34:32.000Z 176 486 2019-03-05T11:34:33.000Z 175 486.39999389648 2019-03-05T11:34:34.000Z 175 486.39999389648 2019-03-05T11:34:35.000Z 174 486.60000610352 2019-03-05T11:34:36.000Z 174 486.79998779297 2019-03-05T11:34:37.000Z 173 486.79998779297 2019-03-05T11:34:38.000Z 173 487.20001220703 2019-03-05T11:34:39.000Z 172 487.39999389648 2019-03-05T11:34:40.000Z 172 487.60000610352 2019-03-05T11:34:41.000Z 172 488 2019-03-05T11:34:43.000Z 172 488.20001220703 2019-03-05T11:34:44.000Z 171 488.39939670005 2019-03-05T11:34:45.000Z 171 488.60000610352 2019-03-05T11:34:46.000Z 171 489.20001220703 2019-03-05T11:34:47.000Z 170 489.60000610352 2019-03-05T11:34:48.000Z 170 489.79998779297 2019-03-05T11:34:49.000Z 170 490 2019-03-05T11:34:50.000Z 169 490.20001220703 2019-03-05T11:34:51.000Z 169 490.20001220703 2019-03-05T11:34:52.000Z 169 490.60000610352 2019-03-05T11:34:53.000Z 169 491 2019-03-05T11:34:54.000Z 169 491.39999389648 2019-03-05T11:34:55.000Z 169 491.60000610352 2019-03-05T11:34:56.000Z 169 492 2019-03-05T11:34:57.000Z 169 492.20001220703 2019-03-05T11:34:58.000Z 168 492.60000610352 2019-03-05T11:34:59.000Z 168 493.20001220703 2019-03-05T11:35:00.000Z 169 493.39999389648 2019-03-05T11:35:01.000Z 168 493.79998779297 2019-03-05T11:35:02.000Z 168 494 2019-03-05T11:35:03.000Z 168 494.20001220703 2019-03-05T11:35:04.000Z 168 494.60000610352 2019-03-05T11:35:05.000Z 168 494.79998779297 2019-03-05T11:35:06.000Z 168 495 2019-03-05T11:35:07.000Z 168 495.20001220703 2019-03-05T11:35:08.000Z 168 495.39999389648 2019-03-05T11:35:09.000Z 168 495.79998779297 2019-03-05T11:35:10.000Z 168 496 2019-03-05T11:35:11.000Z 169 496.20001220703 2019-03-05T11:35:12.000Z 169 496.60000610352 2019-03-05T11:35:13.000Z 168 496.79998779297 2019-03-05T11:35:14.000Z 168 497.39999389648 2019-03-05T11:35:15.000Z 169 497.60000610352 2019-03-05T11:35:16.000Z 169 497.79998779297 2019-03-05T11:35:17.000Z 169 498.20001220703 2019-03-05T11:35:18.000Z 169 498.39999389648 2019-03-05T11:35:19.000Z 169 498.39999389648 2019-03-05T11:35:20.000Z 169 498.79998779297 2019-03-05T11:35:21.000Z 169 499 2019-03-05T11:35:22.000Z 170 499.39999389648 2019-03-05T11:35:23.000Z 170 499.60000610352 2019-03-05T11:35:24.000Z 170 499.79998779297 2019-03-05T11:35:25.000Z 170 500.20001220703 2019-03-05T11:35:26.000Z 170 500.60000610352 2019-03-05T11:35:27.000Z 170 501 2019-03-05T11:35:28.000Z 170 501.39999389648 2019-03-05T11:35:29.000Z 171 501.60000610352 2019-03-05T11:35:30.000Z 170 502 2019-03-05T11:35:31.000Z 170 502.20001220703 2019-03-05T11:35:32.000Z 170 502.60000610352 2019-03-05T11:35:34.000Z 170 503 2019-03-05T11:35:35.000Z 170 503.19941491946 2019-03-05T11:35:36.000Z 169 503.39999389648 2019-03-05T11:35:37.000Z 168 503.60000610352 2019-03-05T11:35:38.000Z 166 504 2019-03-05T11:35:39.000Z 165 504.39999389648 2019-03-05T11:35:40.000Z 165 504.60000610352 2019-03-05T11:35:41.000Z 165 505 2019-03-05T11:35:42.000Z 165 505.20001220703 2019-03-05T11:35:43.000Z 166 505.60000610352 2019-03-05T11:35:44.000Z 167 506 2019-03-05T11:35:45.000Z 167 506.20001220703 2019-03-05T11:35:46.000Z 168 506.60000610352 2019-03-05T11:35:47.000Z 168 506.79998779297 2019-03-05T11:35:48.000Z 169 507.20001220703 2019-03-05T11:35:49.000Z 169 507.60000610352 2019-03-05T11:35:50.000Z 169 508 2019-03-05T11:35:51.000Z 170 508.20001220703 2019-03-05T11:35:52.000Z 170 508.20001220703 2019-03-05T11:35:53.000Z 170 508.60000610352 2019-03-05T11:35:54.000Z 170 508.79998779297 2019-03-05T11:35:55.000Z 170 509.20001220703 2019-03-05T11:35:56.000Z 170 509.60000610352 2019-03-05T11:35:57.000Z 171 509.79998779297 2019-03-05T11:35:58.000Z 171 510.39999389648 2019-03-05T11:35:59.000Z 171 510.60000610352 2019-03-05T11:36:00.000Z 171 511 2019-03-05T11:36:01.000Z 171 511.39999389648 2019-03-05T11:36:02.000Z 171 511.79998779297 2019-03-05T11:36:03.000Z 171 512.20001220703 2019-03-05T11:36:04.000Z 171 512.20001220703 2019-03-05T11:36:05.000Z 171 512.59997558594 2019-03-05T11:36:06.000Z 171 512.79998779297 2019-03-05T11:36:07.000Z 172 513.20001220703 2019-03-05T11:36:08.000Z 171 513.40002441406 2019-03-05T11:36:09.000Z 171 513.59997558594 2019-03-05T11:36:10.000Z 171 514 2019-03-05T11:36:11.000Z 170 514 2019-03-05T11:36:12.000Z 170 514.20001220703 2019-03-05T11:36:13.000Z 169 514.59997558594 2019-03-05T11:36:14.000Z 169 514.79998779297 2019-03-05T11:36:15.000Z 169 515 2019-03-05T11:36:16.000Z 169 515.20001220703 2019-03-05T11:36:17.000Z 170 515.59997558594 2019-03-05T11:36:18.000Z 170 515.79998779297 2019-03-05T11:36:19.000Z 170 516.40002441406 2019-03-05T11:36:21.000Z 170 516.79998779297 2019-03-05T11:36:22.000Z 170 517.20001220703 2019-03-05T11:36:23.000Z 170 517.79998779297 2019-03-05T11:36:25.000Z 170 518.3994271265 2019-03-05T11:36:27.000Z 171 518.59997558594 2019-03-05T11:36:28.000Z 170 518.79998779297 2019-03-05T11:36:29.000Z 170 519 2019-03-05T11:36:30.000Z 170 519.20001220703 2019-03-05T11:36:31.000Z 170 519.59997558594 2019-03-05T11:36:32.000Z 170 519.79998779297 2019-03-05T11:36:33.000Z 170 520 2019-03-05T11:36:34.000Z 169 520.20001220703 2019-03-05T11:36:35.000Z 169 520.59997558594 2019-03-05T11:36:36.000Z 169 520.79998779297 2019-03-05T11:36:37.000Z 169 521.40002441406 2019-03-05T11:36:38.000Z 169 521.59997558594 2019-03-05T11:36:39.000Z 169 522 2019-03-05T11:36:40.000Z 169 522.20001220703 2019-03-05T11:36:41.000Z 169 522.59997558594 2019-03-05T11:36:42.000Z 170 522.79998779297 2019-03-05T11:36:43.000Z 170 523.40002441406 2019-03-05T11:36:44.000Z 171 523.59997558594 2019-03-05T11:36:45.000Z 171 524 2019-03-05T11:36:46.000Z 171 524.20001220703 2019-03-05T11:36:47.000Z 171 524.59997558594 2019-03-05T11:36:48.000Z 171 525 2019-03-05T11:36:49.000Z 171 525.40002441406 2019-03-05T11:36:50.000Z 172 525.59997558594 2019-03-05T11:36:51.000Z 172 526 2019-03-05T11:36:52.000Z 172 526.59997558594 2019-03-05T11:36:53.000Z 172 526.79998779297 2019-03-05T11:36:54.000Z 172 527.20001220703 2019-03-05T11:36:55.000Z 173 527.59997558594 2019-03-05T11:36:56.000Z 173 527.79998779297 2019-03-05T11:36:57.000Z 173 528 2019-03-05T11:36:58.000Z 173 528.40002441406 2019-03-05T11:36:59.000Z 173 528.79998779297 2019-03-05T11:37:00.000Z 173 529.20001220703 2019-03-05T11:37:01.000Z 173 529.20001220703 2019-03-05T11:37:02.000Z 174 529.40002441406 2019-03-05T11:37:03.000Z 174 529.59997558594 2019-03-05T11:37:04.000Z 173 530.20001220703 2019-03-05T11:37:05.000Z 173 530.40002441406 2019-03-05T11:37:06.000Z 172 530.59997558594 2019-03-05T11:37:07.000Z 172 530.79998779297 2019-03-05T11:37:08.000Z 172 531 2019-03-05T11:37:09.000Z 172 531.20001220703 2019-03-05T11:37:10.000Z 172 531.59997558594 2019-03-05T11:37:11.000Z 172 532 2019-03-05T11:37:12.000Z 171 533 2019-03-05T11:37:16.000Z 170 533.20001220703 2019-03-05T11:37:17.000Z 170 533.3994271265 2019-03-05T11:37:18.000Z 170 533.40002441406 2019-03-05T11:37:19.000Z 170 533.79998779297 2019-03-05T11:37:20.000Z 170 533.79998779297 2019-03-05T11:37:21.000Z 169 534 2019-03-05T11:37:22.000Z 169 534.20001220703 2019-03-05T11:37:23.000Z 169 534.40002441406 2019-03-05T11:37:24.000Z 169 534.59997558594 2019-03-05T11:37:25.000Z 169 535 2019-03-05T11:37:27.000Z 168 535.59997558594 2019-03-05T11:37:29.000Z 168 535.79998779297 2019-03-05T11:37:30.000Z 167 536.20001220703 2019-03-05T11:37:31.000Z 167 536.40002441406 2019-03-05T11:37:32.000Z 167 536.40002441406 2019-03-05T11:37:33.000Z 167 536.79998779297 2019-03-05T11:37:34.000Z 167 537 2019-03-05T11:37:36.000Z 166 538 2019-03-05T11:37:40.000Z 166 538.59997558594 2019-03-05T11:37:44.000Z 166 539 2019-03-05T11:37:46.000Z 165 539.40002441406 2019-03-05T11:37:48.000Z 166 539.79998779297 2019-03-05T11:37:50.000Z 165 540.40002441406 2019-03-05T11:37:52.000Z 166 541 2019-03-05T11:37:54.000Z 166 541.40002441406 2019-03-05T11:37:56.000Z 165 541.59997558594 2019-03-05T11:37:58.000Z 165 541.79998779297 2019-03-05T11:38:00.000Z 164 542 2019-03-05T11:38:01.000Z 164 542.59997558594 2019-03-05T11:38:03.000Z 164 542.59997558594 2019-03-05T11:38:05.000Z 165 542.79998779297 2019-03-05T11:38:07.000Z 164 543.3994271265 2019-03-05T11:38:09.000Z 165 543.79998779297 2019-03-05T11:38:10.000Z 165 544 2019-03-05T11:38:11.000Z 165 544.20001220703 2019-03-05T11:38:12.000Z 165 544.59997558594 2019-03-05T11:38:13.000Z 165 544.79998779297 2019-03-05T11:38:14.000Z 166 545 2019-03-05T11:38:15.000Z 166 545.20001220703 2019-03-05T11:38:16.000Z 166 545.59997558594 2019-03-05T11:38:17.000Z 166 545.79998779297 2019-03-05T11:38:18.000Z 167 546 2019-03-05T11:38:19.000Z 167 546.20001220703 2019-03-05T11:38:20.000Z 167 546.20001220703 2019-03-05T11:38:21.000Z 167 546.59997558594 2019-03-05T11:38:22.000Z 168 546.79998779297 2019-03-05T11:38:23.000Z 167 546.79998779297 2019-03-05T11:38:24.000Z 167 546.79998779297 2019-03-05T11:38:25.000Z 167 546.79998779297 2019-03-05T11:38:26.000Z 167 547.40002441406 2019-03-05T11:38:27.000Z 167 547.59997558594 2019-03-05T11:38:28.000Z 167 547.40002441406 2019-03-05T11:38:29.000Z 167 547.40002441406 2019-03-05T11:38:30.000Z 167 547.59997558594 2019-03-05T11:38:31.000Z 167 547.79998779297 2019-03-05T11:38:32.000Z 167 548 2019-03-05T11:38:33.000Z 167 548.20001220703 2019-03-05T11:38:34.000Z 167 548.59997558594 2019-03-05T11:38:35.000Z 167 548.79998779297 2019-03-05T11:38:36.000Z 167 548.79998779297 2019-03-05T11:38:37.000Z 167 549 2019-03-05T11:38:38.000Z 167 549 2019-03-05T11:38:39.000Z 168 548.79998779297 2019-03-05T11:38:40.000Z 168 549 2019-03-05T11:38:41.000Z 168 549 2019-03-05T11:38:42.000Z 168 549.40002441406 2019-03-05T11:38:43.000Z 168 549.59997558594 2019-03-05T11:38:44.000Z 167 549.79998779297 2019-03-05T11:38:45.000Z 167 550.20001220703 2019-03-05T11:38:46.000Z 168 550.59997558594 2019-03-05T11:38:47.000Z 168 551.20001220703 2019-03-05T11:38:48.000Z 168 551.59997558594 2019-03-05T11:38:49.000Z 168 551.79998779297 2019-03-05T11:38:50.000Z 168 552.20001220703 2019-03-05T11:38:51.000Z 168 552.59997558594 2019-03-05T11:38:52.000Z 168 553 2019-03-05T11:38:53.000Z 168 553.40002441406 2019-03-05T11:38:54.000Z 168 553.79998779297 2019-03-05T11:38:55.000Z 168 553.79998779297 2019-03-05T11:38:56.000Z 168 554.79998779297 2019-03-05T11:38:58.000Z 168 555.40002441406 2019-03-05T11:38:59.000Z 168 555.7987934001 2019-03-05T11:39:00.000Z 168 556.20001220703 2019-03-05T11:39:01.000Z 169 556.40002441406 2019-03-05T11:39:02.000Z 169 556.79998779297 2019-03-05T11:39:03.000Z 170 557.40002441406 2019-03-05T11:39:04.000Z 170 557.59997558594 2019-03-05T11:39:05.000Z 170 557.79998779297 2019-03-05T11:39:06.000Z 171 558.20001220703 2019-03-05T11:39:07.000Z 171 558.59997558594 2019-03-05T11:39:08.000Z 171 559.20001220703 2019-03-05T11:39:09.000Z 171 559.40002441406 2019-03-05T11:39:10.000Z 172 559.59997558594 2019-03-05T11:39:11.000Z 172 560 2019-03-05T11:39:12.000Z 172 560.20001220703 2019-03-05T11:39:13.000Z 172 560.59997558594 2019-03-05T11:39:14.000Z 172 561 2019-03-05T11:39:15.000Z 172 561.40002441406 2019-03-05T11:39:16.000Z 172 561.79998779297 2019-03-05T11:39:17.000Z 172 562.40002441406 2019-03-05T11:39:18.000Z 171 562.79998779297 2019-03-05T11:39:19.000Z 171 563.20001220703 2019-03-05T11:39:20.000Z 171 563.40002441406 2019-03-05T11:39:21.000Z 171 564 2019-03-05T11:39:22.000Z 171 564.20001220703 2019-03-05T11:39:23.000Z 171 564.40002441406 2019-03-05T11:39:24.000Z 171 564.79998779297 2019-03-05T11:39:25.000Z 171 565.20001220703 2019-03-05T11:39:26.000Z 171 565.40002441406 2019-03-05T11:39:27.000Z 171 565.59997558594 2019-03-05T11:39:28.000Z 171 565.79998779297 2019-03-05T11:39:29.000Z 171 565.79998779297 2019-03-05T11:39:30.000Z 171 566 2019-03-05T11:39:31.000Z 171 566.20001220703 2019-03-05T11:39:32.000Z 171 566 2019-03-05T11:39:33.000Z 170 566.20001220703 2019-03-05T11:39:34.000Z 170 566.20001220703 2019-03-05T11:39:35.000Z 170 566.20001220703 2019-03-05T11:39:36.000Z 170 566.20001220703 2019-03-05T11:39:37.000Z 170 566.40002441406 2019-03-05T11:39:38.000Z 169 566.40002441406 2019-03-05T11:39:39.000Z 168 566.59997558594 2019-03-05T11:39:40.000Z 168 566.59997558594 2019-03-05T11:39:41.000Z 168 566.59997558594 2019-03-05T11:39:42.000Z 168 566.79998779297 2019-03-05T11:39:43.000Z 168 567 2019-03-05T11:39:44.000Z 168 567.20001220703 2019-03-05T11:39:45.000Z 168 567.20001220703 2019-03-05T11:39:46.000Z 167 567.20001220703 2019-03-05T11:39:47.000Z 167 567 2019-03-05T11:39:49.000Z 166 567 2019-03-05T11:39:50.000Z 166 567 2019-03-05T11:39:51.000Z 165 567 2019-03-05T11:39:52.000Z 165 567.20001220703 2019-03-05T11:39:53.000Z 164 567.40002441406 2019-03-05T11:39:54.000Z 164 567.59997558594 2019-03-05T11:39:55.000Z 164 567.59997558594 2019-03-05T11:39:56.000Z 164 567.59997558594 2019-03-05T11:39:57.000Z 164 567.59997558594 2019-03-05T11:39:58.000Z 164 567.79998779297 2019-03-05T11:39:59.000Z 165 567.79998779297 2019-03-05T11:40:00.000Z 165 568.20001220703 2019-03-05T11:40:01.000Z 164 568.59997558594 2019-03-05T11:40:02.000Z 164 568.79998779297 2019-03-05T11:40:03.000Z 163 569 2019-03-05T11:40:04.000Z 163 569.20001220703 2019-03-05T11:40:05.000Z 163 569.40002441406 2019-03-05T11:40:06.000Z 163 569.59997558594 2019-03-05T11:40:07.000Z 163 569.79998779297 2019-03-05T11:40:08.000Z 163 570 2019-03-05T11:40:09.000Z 163 570.20001220703 2019-03-05T11:40:10.000Z 163 570.40002441406 2019-03-05T11:40:11.000Z 163 570.79998779297 2019-03-05T11:40:12.000Z 163 571 2019-03-05T11:40:13.000Z 163 571.20001220703 2019-03-05T11:40:14.000Z 163 571.79998779297 2019-03-05T11:40:15.000Z 163 572.20001220703 2019-03-05T11:40:16.000Z 163 572.59997558594 2019-03-05T11:40:17.000Z 163 573 2019-03-05T11:40:18.000Z 163 573.20001220703 2019-03-05T11:40:19.000Z 163 573.59997558594 2019-03-05T11:40:20.000Z 163 574 2019-03-05T11:40:21.000Z 163 574.40002441406 2019-03-05T11:40:22.000Z 164 575 2019-03-05T11:40:23.000Z 164 575.20001220703 2019-03-05T11:40:24.000Z 165 575.40002441406 2019-03-05T11:40:25.000Z 165 575.59997558594 2019-03-05T11:40:26.000Z 166 576 2019-03-05T11:40:27.000Z 166 576.40002441406 2019-03-05T11:40:28.000Z 167 576.79998779297 2019-03-05T11:40:29.000Z 168 577.20001220703 2019-03-05T11:40:30.000Z 168 577.59997558594 2019-03-05T11:40:31.000Z 169 578 2019-03-05T11:40:32.000Z 169 578.40002441406 2019-03-05T11:40:33.000Z 169 579 2019-03-05T11:40:34.000Z 170 579.20001220703 2019-03-05T11:40:35.000Z 171 579.59997558594 2019-03-05T11:40:36.000Z 171 580.20001220703 2019-03-05T11:40:37.000Z 171 580.59997558594 2019-03-05T11:40:38.000Z 171 581.59997558594 2019-03-05T11:40:40.000Z 173 582.20001220703 2019-03-05T11:40:41.000Z 173 582.3994271265 2019-03-05T11:40:42.000Z 173 582.79998779297 2019-03-05T11:40:43.000Z 173 582.79998779297 2019-03-05T11:40:44.000Z 172 583.20001220703 2019-03-05T11:40:45.000Z 172 583.40002441406 2019-03-05T11:40:46.000Z 172 583.79998779297 2019-03-05T11:40:47.000Z 171 584 2019-03-05T11:40:48.000Z 171 584.20001220703 2019-03-05T11:40:49.000Z 170 584.40002441406 2019-03-05T11:40:50.000Z 169 584.79998779297 2019-03-05T11:40:51.000Z 169 585 2019-03-05T11:40:52.000Z 170 585 2019-03-05T11:40:53.000Z 169 585 2019-03-05T11:40:55.000Z 169 585.20001220703 2019-03-05T11:40:57.000Z 170 585.59997558594 2019-03-05T11:40:59.000Z 169 586 2019-03-05T11:41:01.000Z 169 586.20001220703 2019-03-05T11:41:03.000Z 169 586.59997558594 2019-03-05T11:41:05.000Z 169 587 2019-03-05T11:41:07.000Z 169 587.20001220703 2019-03-05T11:41:09.000Z 168 587.40002441406 2019-03-05T11:41:11.000Z 168 588 2019-03-05T11:41:13.000Z 167 588.40002441406 2019-03-05T11:41:15.000Z 167 588.59997558594 2019-03-05T11:41:17.000Z 166 589 2019-03-05T11:41:19.000Z 166 589.20001220703 2019-03-05T11:41:21.000Z 165 589.40002441406 2019-03-05T11:41:23.000Z 164 589.40002441406 2019-03-05T11:41:25.000Z 164 589.79998779297 2019-03-05T11:41:27.000Z 164 590 2019-03-05T11:41:29.000Z 163 590.20001220703 2019-03-05T11:41:31.000Z 163 590.40002441406 2019-03-05T11:41:33.000Z 162 591 2019-03-05T11:41:35.000Z 161 591.40002441406 2019-03-05T11:41:37.000Z 161 591.59997558594 2019-03-05T11:41:39.000Z 160 592.20001220703 2019-03-05T11:41:41.000Z 161 592.79998779297 2019-03-05T11:41:43.000Z 160 593.40002441406 2019-03-05T11:41:45.000Z 160 593.59997558594 2019-03-05T11:41:46.000Z 160 593.59997558594 2019-03-05T11:41:47.000Z 160 593.79998779297 2019-03-05T11:41:48.000Z 160 594 2019-03-05T11:41:49.000Z 161 594 2019-03-05T11:41:50.000Z 160 594 2019-03-05T11:41:51.000Z 160 594 2019-03-05T11:41:52.000Z 160 593.79998779297 2019-03-05T11:41:53.000Z 160 594 2019-03-05T11:41:54.000Z 160 594 2019-03-05T11:41:55.000Z 160 594 2019-03-05T11:41:56.000Z 159 593.79998779297 2019-03-05T11:41:57.000Z 158 593.79998779297 2019-03-05T11:41:58.000Z 157 593.79998779297 2019-03-05T11:42:00.000Z 156 593.59997558594 2019-03-05T11:42:02.000Z 155 593.59997558594 2019-03-05T11:42:03.000Z 155 593.59997558594 2019-03-05T11:42:04.000Z 155 593.40002441406 2019-03-05T11:42:05.000Z 155 593.40002441406 2019-03-05T11:42:07.000Z 155 593.59997558594 2019-03-05T11:42:08.000Z 155 593.79998779297 2019-03-05T11:42:09.000Z 155 594 2019-03-05T11:42:11.000Z 156 594.20001220703 2019-03-05T11:42:12.000Z 156 594.20001220703 2019-03-05T11:42:13.000Z 155 594.40002441406 2019-03-05T11:42:14.000Z 154 594.59997558594 2019-03-05T11:42:15.000Z 154 594.59997558594 2019-03-05T11:42:16.000Z 155 594.59997558594 2019-03-05T11:42:17.000Z 156 594.79998779297 2019-03-05T11:42:18.000Z 156 595 2019-03-05T11:42:20.000Z 156 594.79998779297 2019-03-05T11:42:22.000Z 156 594.79958920449 2019-03-05T11:42:24.000Z 155 595.20001220703 2019-03-05T11:42:25.000Z 154 595.59997558594 2019-03-05T11:42:27.000Z 154 595.79998779297 2019-03-05T11:42:29.000Z 154 596.20001220703 2019-03-05T11:42:31.000Z 155 596.59997558594 2019-03-05T11:42:33.000Z 156 596.59997558594 2019-03-05T11:42:34.000Z 156 596.79998779297 2019-03-05T11:42:35.000Z 158 597 2019-03-05T11:42:36.000Z 158 597.40002441406 2019-03-05T11:42:38.000Z 159 597.59997558594 2019-03-05T11:42:39.000Z 160 597.79998779297 2019-03-05T11:42:41.000Z 161 598 2019-03-05T11:42:43.000Z 161 598.20001220703 2019-03-05T11:42:45.000Z 163 598.40002441406 2019-03-05T11:42:47.000Z 162 599 2019-03-05T11:42:49.000Z 162 599.20001220703 2019-03-05T11:42:51.000Z 163 599.40002441406 2019-03-05T11:42:53.000Z 163 599.79998779297 2019-03-05T11:42:55.000Z 162 600.20001220703 2019-03-05T11:42:57.000Z 163 600.40002441406 2019-03-05T11:42:59.000Z 164 600.59997558594 2019-03-05T11:43:00.000Z 164 600.59997558594 2019-03-05T11:43:02.000Z 165 601 2019-03-05T11:43:04.000Z 165 601.59997558594 2019-03-05T11:43:06.000Z 166 601.79998779297 2019-03-05T11:43:08.000Z 166 602 2019-03-05T11:43:10.000Z 166 602.59997558594 2019-03-05T11:43:13.000Z 167 602.59997558594 2019-03-05T11:43:14.000Z 167 602.79998779297 2019-03-05T11:43:16.000Z 168 603.20001220703 2019-03-05T11:43:18.000Z 168 603.40002441406 2019-03-05T11:43:20.000Z 168 603.40002441406 2019-03-05T11:43:22.000Z 169 603.59997558594 2019-03-05T11:43:24.000Z 169 603.79998779297 2019-03-05T11:43:26.000Z 170 604 2019-03-05T11:43:28.000Z 170 604.20001220703 2019-03-05T11:43:30.000Z 171 604.79998779297 2019-03-05T11:43:32.000Z 171 605.20001220703 2019-03-05T11:43:34.000Z 171 605.20001220703 2019-03-05T11:43:36.000Z 171 605.40002441406 2019-03-05T11:43:37.000Z 171 605.59997558594 2019-03-05T11:43:38.000Z 171 605.40002441406 2019-03-05T11:43:39.000Z 171 605.59997558594 2019-03-05T11:43:40.000Z 171 605.79998779297 2019-03-05T11:43:41.000Z 171 605.59997558594 2019-03-05T11:43:42.000Z 171 605.59997558594 2019-03-05T11:43:43.000Z 171 605.79998779297 2019-03-05T11:43:44.000Z 170 605.79998779297 2019-03-05T11:43:45.000Z 170 606 2019-03-05T11:43:46.000Z 170 606.20001220703 2019-03-05T11:43:47.000Z 169 606.40002441406 2019-03-05T11:43:48.000Z 169 606.79998779297 2019-03-05T11:43:49.000Z 170 606.79998779297 2019-03-05T11:43:50.000Z 170 607 2019-03-05T11:43:51.000Z 169 607.40002441406 2019-03-05T11:43:52.000Z 169 607.59997558594 2019-03-05T11:43:53.000Z 169 607.59997558594 2019-03-05T11:43:54.000Z 169 607.79998779297 2019-03-05T11:43:55.000Z 169 608 2019-03-05T11:43:56.000Z 169 608.59997558594 2019-03-05T11:43:58.000Z 168 609 2019-03-05T11:43:59.000Z 167 609.40002441406 2019-03-05T11:44:00.000Z 167 609.79998779297 2019-03-05T11:44:01.000Z 168 609.79998779297 2019-03-05T11:44:02.000Z 168 610.59997558594 2019-03-05T11:44:04.000Z 168 610.79998779297 2019-03-05T11:44:05.000Z 168 610.99940271243 2019-03-05T11:44:06.000Z 168 611.40002441406 2019-03-05T11:44:07.000Z 168 611.59997558594 2019-03-05T11:44:08.000Z 168 611.79998779297 2019-03-05T11:44:09.000Z 168 611.79998779297 2019-03-05T11:44:10.000Z 168 612 2019-03-05T11:44:11.000Z 168 612.20001220703 2019-03-05T11:44:12.000Z 168 612.59997558594 2019-03-05T11:44:13.000Z 168 612.59997558594 2019-03-05T11:44:14.000Z 168 612.59997558594 2019-03-05T11:44:15.000Z 167 612.59997558594 2019-03-05T11:44:16.000Z 167 612.79998779297 2019-03-05T11:44:17.000Z 166 613.20001220703 2019-03-05T11:44:18.000Z 166 613.59997558594 2019-03-05T11:44:19.000Z 166 613.59997558594 2019-03-05T11:44:20.000Z 166 613.79998779297 2019-03-05T11:44:21.000Z 166 614 2019-03-05T11:44:22.000Z 166 614 2019-03-05T11:44:23.000Z 166 614.20001220703 2019-03-05T11:44:24.000Z 165 614.59997558594 2019-03-05T11:44:25.000Z 165 614.59997558594 2019-03-05T11:44:26.000Z 165 615 2019-03-05T11:44:27.000Z 164 615 2019-03-05T11:44:28.000Z 163 614.79998779297 2019-03-05T11:44:29.000Z 164 614.79998779297 2019-03-05T11:44:30.000Z 164 614.79998779297 2019-03-05T11:44:31.000Z 164 614.59997558594 2019-03-05T11:44:32.000Z 163 614.59997558594 2019-03-05T11:44:33.000Z 162 614.20001220703 2019-03-05T11:44:34.000Z 162 614.20001220703 2019-03-05T11:44:35.000Z 161 614.59997558594 2019-03-05T11:44:36.000Z 160 614.59997558594 2019-03-05T11:44:37.000Z 160 614.59997558594 2019-03-05T11:44:38.000Z 160 614.79998779297 2019-03-05T11:44:39.000Z 160 614.59997558594 2019-03-05T11:44:40.000Z 160 614.79998779297 2019-03-05T11:44:41.000Z 160 614.79998779297 2019-03-05T11:44:42.000Z 160 615 2019-03-05T11:44:43.000Z 160 615.20001220703 2019-03-05T11:44:44.000Z 159 615.20001220703 2019-03-05T11:44:45.000Z 159 615 2019-03-05T11:44:46.000Z 160 615.20001220703 2019-03-05T11:44:47.000Z 160 615.40002441406 2019-03-05T11:44:48.000Z 159 615.59997558594 2019-03-05T11:44:49.000Z 159 615.79998779297 2019-03-05T11:44:50.000Z 159 616 2019-03-05T11:44:51.000Z 159 616.20001220703 2019-03-05T11:44:52.000Z 159 616.40002441406 2019-03-05T11:44:53.000Z 159 616.59997558594 2019-03-05T11:44:55.000Z 159 616.79998779297 2019-03-05T11:44:56.000Z 159 617.20001220703 2019-03-05T11:44:58.000Z 158 617.59997558594 2019-03-05T11:44:59.000Z 158 618 2019-03-05T11:45:00.000Z 159 618.20001220703 2019-03-05T11:45:01.000Z 158 618.40002441406 2019-03-05T11:45:02.000Z 158 618.59997558594 2019-03-05T11:45:03.000Z 158 618.79998779297 2019-03-05T11:45:04.000Z 159 619 2019-03-05T11:45:05.000Z 159 619 2019-03-05T11:45:06.000Z 158 619.20001220703 2019-03-05T11:45:07.000Z 158 619.20001220703 2019-03-05T11:45:08.000Z 157 619.20001220703 2019-03-05T11:45:09.000Z 157 619 2019-03-05T11:45:10.000Z 157 619 2019-03-05T11:45:11.000Z 157 619.20001220703 2019-03-05T11:45:12.000Z 157 619 2019-03-05T11:45:13.000Z 157 619 2019-03-05T11:45:14.000Z 157 618.79998779297 2019-03-05T11:45:15.000Z 157 618.59997558594 2019-03-05T11:45:16.000Z 157 618.79998779297 2019-03-05T11:45:17.000Z 157 618.59997558594 2019-03-05T11:45:18.000Z 157 618.40002441406 2019-03-05T11:45:19.000Z 156 618.59997558594 2019-03-05T11:45:20.000Z 155 618.20001220703 2019-03-05T11:45:21.000Z 155 618.20001220703 2019-03-05T11:45:22.000Z 155 618.40002441406 2019-03-05T11:45:23.000Z 155 618.20001220703 2019-03-05T11:45:24.000Z 155 618.20001220703 2019-03-05T11:45:25.000Z 154 618.20001220703 2019-03-05T11:45:26.000Z 154 618 2019-03-05T11:45:27.000Z 155 617.79998779297 2019-03-05T11:45:28.000Z 155 617.79998779297 2019-03-05T11:45:29.000Z 155 617.79998779297 2019-03-05T11:45:30.000Z 155 618 2019-03-05T11:45:31.000Z 155 617.79998779297 2019-03-05T11:45:32.000Z 154 617.79998779297 2019-03-05T11:45:33.000Z 153 617.79998779297 2019-03-05T11:45:34.000Z 152 617.79998779297 2019-03-05T11:45:35.000Z 151 617.59997558594 2019-03-05T11:45:36.000Z 151 617.59997558594 2019-03-05T11:45:37.000Z 151 617.40002441406 2019-03-05T11:45:38.000Z 152 617.40002441406 2019-03-05T11:45:39.000Z 152 617.40002441406 2019-03-05T11:45:40.000Z 153 617.40002441406 2019-03-05T11:45:41.000Z 153 617.40002441406 2019-03-05T11:45:42.000Z 153 617.59997558594 2019-03-05T11:45:43.000Z 152 617.79998779297 2019-03-05T11:45:44.000Z 152 617.79998779297 2019-03-05T11:45:45.000Z 152 617.79998779297 2019-03-05T11:45:47.000Z 152 617.79998779297 2019-03-05T11:45:48.000Z 152 617.59997558594 2019-03-05T11:45:49.000Z 151 617.40002441406 2019-03-05T11:45:50.000Z 150 617.20001220703 2019-03-05T11:45:51.000Z 149 617 2019-03-05T11:45:52.000Z 149 616.59997558594 2019-03-05T11:45:53.000Z 148 616.40002441406 2019-03-05T11:45:54.000Z 148 616.40002441406 2019-03-05T11:45:55.000Z 147 616.59997558594 2019-03-05T11:45:56.000Z 146 616.79998779297 2019-03-05T11:45:57.000Z 145 617 2019-03-05T11:45:58.000Z 145 617.20001220703 2019-03-05T11:45:59.000Z 146 617.40002441406 2019-03-05T11:46:00.000Z 146 617.59997558594 2019-03-05T11:46:01.000Z 146 617.40002441406 2019-03-05T11:46:02.000Z 146 617.59997558594 2019-03-05T11:46:03.000Z 146 617.79998779297 2019-03-05T11:46:04.000Z 146 618 2019-03-05T11:46:05.000Z 146 618.20001220703 2019-03-05T11:46:06.000Z 146 618.59997558594 2019-03-05T11:46:07.000Z 147 618.79998779297 2019-03-05T11:46:08.000Z 147 618.79998779297 2019-03-05T11:46:09.000Z 148 619 2019-03-05T11:46:10.000Z 148 619.40002441406 2019-03-05T11:46:11.000Z 148 619.59997558594 2019-03-05T11:46:12.000Z 149 620 2019-03-05T11:46:13.000Z 151 620.40002441406 2019-03-05T11:46:14.000Z 152 620.59997558594 2019-03-05T11:46:15.000Z 152 621 2019-03-05T11:46:16.000Z 154 621 2019-03-05T11:46:17.000Z 155 621.59997558594 2019-03-05T11:46:18.000Z 156 622 2019-03-05T11:46:19.000Z 157 622.20001220703 2019-03-05T11:46:20.000Z 158 622 2019-03-05T11:46:21.000Z 159 621.79998779297 2019-03-05T11:46:22.000Z 160 621.79998779297 2019-03-05T11:46:23.000Z 160 621.79998779297 2019-03-05T11:46:24.000Z 160 621.79998779297 2019-03-05T11:46:25.000Z 160 621.40002441406 2019-03-05T11:46:26.000Z 159 621.59997558594 2019-03-05T11:46:27.000Z 159 621.59997558594 2019-03-05T11:46:28.000Z 159 621.20001220703 2019-03-05T11:46:29.000Z 158 621.40002441406 2019-03-05T11:46:30.000Z 158 621 2019-03-05T11:46:31.000Z 157 620.59997558594 2019-03-05T11:46:32.000Z 157 620.40002441406 2019-03-05T11:46:33.000Z 157 620.40002441406 2019-03-05T11:46:34.000Z 157 620 2019-03-05T11:46:35.000Z 156 619.59997558594 2019-03-05T11:46:36.000Z 155 619.40002441406 2019-03-05T11:46:37.000Z 155 619 2019-03-05T11:46:38.000Z 154 619 2019-03-05T11:46:39.000Z 153 619 2019-03-05T11:46:40.000Z 153 618.79998779297 2019-03-05T11:46:41.000Z 153 619 2019-03-05T11:46:42.000Z 152 619.20001220703 2019-03-05T11:46:43.000Z 151 619.40002441406 2019-03-05T11:46:44.000Z 151 619.40002441406 2019-03-05T11:46:45.000Z 151 620 2019-03-05T11:46:46.000Z 152 620.40002441406 2019-03-05T11:46:47.000Z 153 621 2019-03-05T11:46:48.000Z 154 621.40002441406 2019-03-05T11:46:49.000Z 155 621.59997558594 2019-03-05T11:46:50.000Z 155 621.79998779297 2019-03-05T11:46:51.000Z 156 622.20001220703 2019-03-05T11:46:52.000Z 156 622.40002441406 2019-03-05T11:46:53.000Z 157 622.59997558594 2019-03-05T11:46:54.000Z 157 622.59997558594 2019-03-05T11:46:55.000Z 157 622.59997558594 2019-03-05T11:46:56.000Z 158 622.59997558594 2019-03-05T11:46:57.000Z 158 622.79998779297 2019-03-05T11:46:58.000Z 158 622.79998779297 2019-03-05T11:46:59.000Z 158 622.79998779297 2019-03-05T11:47:00.000Z 157 622.40002441406 2019-03-05T11:47:01.000Z 157 622.59997558594 2019-03-05T11:47:02.000Z 156 622.40002441406 2019-03-05T11:47:03.000Z 156 622.40002441406 2019-03-05T11:47:04.000Z 156 622.40002441406 2019-03-05T11:47:05.000Z 155 622.20001220703 2019-03-05T11:47:06.000Z 154 622 2019-03-05T11:47:07.000Z 154 622 2019-03-05T11:47:08.000Z 153 622 2019-03-05T11:47:09.000Z 153 621.59997558594 2019-03-05T11:47:10.000Z 153 621.20001220703 2019-03-05T11:47:11.000Z 153 620.40002441406 2019-03-05T11:47:12.000Z 152 620 2019-03-05T11:47:13.000Z 151 619.59997558594 2019-03-05T11:47:14.000Z 151 619.40002441406 2019-03-05T11:47:15.000Z 151 618.79998779297 2019-03-05T11:47:16.000Z 151 618.40002441406 2019-03-05T11:47:17.000Z 150 618.20001220703 2019-03-05T11:47:18.000Z 150 617.79998779297 2019-03-05T11:47:19.000Z 151 617.20001220703 2019-03-05T11:47:20.000Z 151 616.79998779297 2019-03-05T11:47:21.000Z 150 616.59997558594 2019-03-05T11:47:22.000Z 149 617 2019-03-05T11:47:23.000Z 148 617 2019-03-05T11:47:24.000Z 147 617.40002441406 2019-03-05T11:47:25.000Z 147 617.40002441406 2019-03-05T11:47:26.000Z 146 617.59997558594 2019-03-05T11:47:27.000Z 146 617.79998779297 2019-03-05T11:47:28.000Z 146 618.40002441406 2019-03-05T11:47:29.000Z 146 618.59997558594 2019-03-05T11:47:30.000Z 147 619 2019-03-05T11:47:31.000Z 148 619.59997558594 2019-03-05T11:47:32.000Z 149 620 2019-03-05T11:47:33.000Z 149 620.20001220703 2019-03-05T11:47:34.000Z 151 620.40002441406 2019-03-05T11:47:35.000Z 152 620.79998779297 2019-03-05T11:47:36.000Z 152 621.20001220703 2019-03-05T11:47:37.000Z 152 621.59997558594 2019-03-05T11:47:38.000Z 153 621.79998779297 2019-03-05T11:47:39.000Z 153 622.20001220703 2019-03-05T11:47:40.000Z 154 622.59997558594 2019-03-05T11:47:41.000Z 154 622.79998779297 2019-03-05T11:47:42.000Z 155 623.20001220703 2019-03-05T11:47:43.000Z 155 623.40002441406 2019-03-05T11:47:44.000Z 155 623.79998779297 2019-03-05T11:47:45.000Z 155 624 2019-03-05T11:47:46.000Z 155 624.20001220703 2019-03-05T11:47:47.000Z 156 624.20001220703 2019-03-05T11:47:48.000Z 156 624.20001220703 2019-03-05T11:47:49.000Z 156 624.20001220703 2019-03-05T11:47:50.000Z 156 624.20001220703 2019-03-05T11:47:51.000Z 156 624.20001220703 2019-03-05T11:47:52.000Z 157 624 2019-03-05T11:47:53.000Z 157 624 2019-03-05T11:47:54.000Z 157 624 2019-03-05T11:47:55.000Z 157 623.79998779297 2019-03-05T11:47:56.000Z 157 623.59997558594 2019-03-05T11:47:57.000Z 158 623.59997558594 2019-03-05T11:47:58.000Z 157 623.59997558594 2019-03-05T11:47:59.000Z 157 623.40002441406 2019-03-05T11:48:00.000Z 157 623.40002441406 2019-03-05T11:48:01.000Z 156 623 2019-03-05T11:48:02.000Z 156 622.79998779297 2019-03-05T11:48:03.000Z 155 622.40002441406 2019-03-05T11:48:04.000Z 155 622.20001220703 2019-03-05T11:48:05.000Z 155 622 2019-03-05T11:48:06.000Z 154 621.79998779297 2019-03-05T11:48:07.000Z 154 621.20001220703 2019-03-05T11:48:08.000Z 153 621 2019-03-05T11:48:09.000Z 152 620.79998779297 2019-03-05T11:48:10.000Z 152 620 2019-03-05T11:48:11.000Z 151 619.59997558594 2019-03-05T11:48:12.000Z 150 619.20001220703 2019-03-05T11:48:13.000Z 150 618.59997558594 2019-03-05T11:48:14.000Z 149 618 2019-03-05T11:48:15.000Z 148 617.20001220703 2019-03-05T11:48:16.000Z 147 616.59997558594 2019-03-05T11:48:17.000Z 145 615.79998779297 2019-03-05T11:48:18.000Z 143 615.40002441406 2019-03-05T11:48:19.000Z 142 614.79998779297 2019-03-05T11:48:20.000Z 140 614 2019-03-05T11:48:21.000Z 140 613.20001220703 2019-03-05T11:48:22.000Z 140 612.59997558594 2019-03-05T11:48:23.000Z 139 611.79998779297 2019-03-05T11:48:24.000Z 139 611.20001220703 2019-03-05T11:48:25.000Z 139 610 2019-03-05T11:48:26.000Z 138 609 2019-03-05T11:48:27.000Z 135 608 2019-03-05T11:48:28.000Z 133 607.40002441406 2019-03-05T11:48:29.000Z 132 606.20001220703 2019-03-05T11:48:30.000Z 131 605.20001220703 2019-03-05T11:48:31.000Z 132 604.20001220703 2019-03-05T11:48:32.000Z 131 603.40002441406 2019-03-05T11:48:33.000Z 131 602.59997558594 2019-03-05T11:48:34.000Z 130 601.40002441406 2019-03-05T11:48:35.000Z 129 600.20001220703 2019-03-05T11:48:36.000Z 128 598.40002441406 2019-03-05T11:48:37.000Z 128 596.79998779297 2019-03-05T11:48:38.000Z 128 595.40002441406 2019-03-05T11:48:39.000Z 127 593.79998779297 2019-03-05T11:48:40.000Z 126 592.59997558594 2019-03-05T11:48:41.000Z 125 591.40002441406 2019-03-05T11:48:42.000Z 124 590.20001220703 2019-03-05T11:48:43.000Z 122 589.20001220703 2019-03-05T11:48:44.000Z 123 588.20001220703 2019-03-05T11:48:45.000Z 124 586.79998779297 2019-03-05T11:48:46.000Z 125 585.59997558594 2019-03-05T11:48:47.000Z 127 584.40002441406 2019-03-05T11:48:48.000Z 130 583.20001220703 2019-03-05T11:48:49.000Z 129 582 2019-03-05T11:48:50.000Z 127 581 2019-03-05T11:48:51.000Z 126 579.20001220703 2019-03-05T11:48:53.000Z 122 576.59997558594 2019-03-05T11:48:55.000Z 120 573.79998779297 2019-03-05T11:48:57.000Z 123 571.20001220703 2019-03-05T11:48:59.000Z 123 570.20001220703 2019-03-05T11:49:00.000Z 122 569.20001220703 2019-03-05T11:49:01.000Z 122 568.59997558594 2019-03-05T11:49:02.000Z 122 568 2019-03-05T11:49:03.000Z 122 567.79998779297 2019-03-05T11:49:04.000Z 122 567.59997558594 2019-03-05T11:49:05.000Z 123 567.20001220703 2019-03-05T11:49:06.000Z 125 566.79998779297 2019-03-05T11:49:07.000Z 126 567 2019-03-05T11:49:08.000Z 129 567.20001220703 2019-03-05T11:49:09.000Z 129 567.59997558594 2019-03-05T11:49:10.000Z 129 567.59997558594 2019-03-05T11:49:11.000Z 129 567.59997558594 2019-03-05T11:49:12.000Z 129 567.79998779297 2019-03-05T11:49:13.000Z 129 568 2019-03-05T11:49:14.000Z 129 568.20001220703 2019-03-05T11:49:15.000Z 130 568.40002441406 2019-03-05T11:49:16.000Z 131 568.59997558594 2019-03-05T11:49:17.000Z 132 569 2019-03-05T11:49:18.000Z 132 569 2019-03-05T11:49:19.000Z 134 569.59997558594 2019-03-05T11:49:20.000Z 134 570 2019-03-05T11:49:21.000Z 135 571 2019-03-05T11:49:25.000Z 138 572.40002441406 2019-03-05T11:49:28.000Z 140 573.40002441406 2019-03-05T11:49:31.000Z 144 574.40002441406 2019-03-05T11:49:34.000Z 148 574.79998779297 2019-03-05T11:49:35.000Z 149 575.20001220703 2019-03-05T11:49:36.000Z 150 575.59997558594 2019-03-05T11:49:37.000Z 151 575.79998779297 2019-03-05T11:49:38.000Z 152 576 2019-03-05T11:49:39.000Z 153 576.40002441406 2019-03-05T11:49:40.000Z 154 577 2019-03-05T11:49:42.000Z 155 577.40002441406 2019-03-05T11:49:43.000Z 156 577.59997558594 2019-03-05T11:49:44.000Z 156 578 2019-03-05T11:49:45.000Z 157 578.40002441406 2019-03-05T11:49:46.000Z 157 579.20001220703 2019-03-05T11:49:48.000Z 157 580.20001220703 2019-03-05T11:49:51.000Z 158 580.79998779297 2019-03-05T11:49:53.000Z 158 581.20001220703 2019-03-05T11:49:54.000Z 158 581.59997558594 2019-03-05T11:49:55.000Z 158 582 2019-03-05T11:49:56.000Z 158 582.79998779297 2019-03-05T11:49:59.000Z 159 583.79998779297 2019-03-05T11:50:02.000Z 161 584 2019-03-05T11:50:03.000Z 161 584.59997558594 2019-03-05T11:50:04.000Z 162 584.79998779297 2019-03-05T11:50:05.000Z 162 585.79998779297 2019-03-05T11:50:09.000Z 161 587 2019-03-05T11:50:13.000Z 159 588.20001220703 2019-03-05T11:50:17.000Z 157 588.59997558594 2019-03-05T11:50:20.000Z 158 590 2019-03-05T11:50:24.000Z 160 591 2019-03-05T11:50:27.000Z 162 591.40002441406 2019-03-05T11:50:28.000Z 162 591.59997558594 2019-03-05T11:50:29.000Z 163 591.79998779297 2019-03-05T11:50:30.000Z 163 592.20001220703 2019-03-05T11:50:31.000Z 163 592.79998779297 2019-03-05T11:50:32.000Z 164 593 2019-03-05T11:50:33.000Z 164 593 2019-03-05T11:50:34.000Z 164 593.20001220703 2019-03-05T11:50:35.000Z 164 593.40002441406 2019-03-05T11:50:36.000Z 164 593.59997558594 2019-03-05T11:50:37.000Z 164 594 2019-03-05T11:50:38.000Z 164 594.20001220703 2019-03-05T11:50:39.000Z 164 594.59997558594 2019-03-05T11:50:40.000Z 163 595 2019-03-05T11:50:41.000Z 163 595.20001220703 2019-03-05T11:50:42.000Z 163 595.40002441406 2019-03-05T11:50:43.000Z 163 595.79998779297 2019-03-05T11:50:44.000Z 163 596 2019-03-05T11:50:45.000Z 163 596.20001220703 2019-03-05T11:50:46.000Z 163 596.59997558594 2019-03-05T11:50:47.000Z 163 596.79998779297 2019-03-05T11:50:48.000Z 162 597.20001220703 2019-03-05T11:50:49.000Z 162 597.40002441406 2019-03-05T11:50:50.000Z 162 597.59997558594 2019-03-05T11:50:51.000Z 162 598 2019-03-05T11:50:52.000Z 161 598.20001220703 2019-03-05T11:50:53.000Z 161 598.59917853062 2019-03-05T11:50:54.000Z 161 598.79998779297 2019-03-05T11:50:55.000Z 161 599 2019-03-05T11:50:56.000Z 160 599.40002441406 2019-03-05T11:50:57.000Z 160 599.79998779297 2019-03-05T11:50:58.000Z 160 600.20001220703 2019-03-05T11:50:59.000Z 160 600.40002441406 2019-03-05T11:51:00.000Z 161 600.79998779297 2019-03-05T11:51:01.000Z 161 601 2019-03-05T11:51:02.000Z 161 601.40002441406 2019-03-05T11:51:03.000Z 161 601.59997558594 2019-03-05T11:51:04.000Z 161 602 2019-03-05T11:51:05.000Z 161 602.20001220703 2019-03-05T11:51:06.000Z 161 602.40002441406 2019-03-05T11:51:07.000Z 161 602.79998779297 2019-03-05T11:51:08.000Z 162 603 2019-03-05T11:51:09.000Z 162 603.40002441406 2019-03-05T11:51:10.000Z 162 603.79998779297 2019-03-05T11:51:11.000Z 162 603.79998779297 2019-03-05T11:51:12.000Z 162 604.40002441406 2019-03-05T11:51:13.000Z 163 604.79998779297 2019-03-05T11:51:14.000Z 163 605 2019-03-05T11:51:15.000Z 163 605.40002441406 2019-03-05T11:51:16.000Z 164 606 2019-03-05T11:51:17.000Z 164 606.20001220703 2019-03-05T11:51:18.000Z 164 606.79998779297 2019-03-05T11:51:19.000Z 164 607 2019-03-05T11:51:20.000Z 164 607 2019-03-05T11:51:21.000Z 164 607.20001220703 2019-03-05T11:51:22.000Z 164 607.59997558594 2019-03-05T11:51:23.000Z 164 608 2019-03-05T11:51:24.000Z 165 608.20001220703 2019-03-05T11:51:25.000Z 165 608.59997558594 2019-03-05T11:51:26.000Z 166 609 2019-03-05T11:51:27.000Z 166 609.20001220703 2019-03-05T11:51:28.000Z 166 609.59997558594 2019-03-05T11:51:29.000Z 166 609.79998779297 2019-03-05T11:51:30.000Z 166 610 2019-03-05T11:51:31.000Z 167 610.40002441406 2019-03-05T11:51:32.000Z 167 610.40002441406 2019-03-05T11:51:33.000Z 167 610.59997558594 2019-03-05T11:51:34.000Z 167 611 2019-03-05T11:51:35.000Z 167 611.20001220703 2019-03-05T11:51:36.000Z 167 611.40002441406 2019-03-05T11:51:37.000Z 166 611.59997558594 2019-03-05T11:51:38.000Z 166 612 2019-03-05T11:51:39.000Z 166 612.40002441406 2019-03-05T11:51:40.000Z 166 612.59997558594 2019-03-05T11:51:41.000Z 166 613 2019-03-05T11:51:42.000Z 165 613.20001220703 2019-03-05T11:51:43.000Z 165 613.40002441406 2019-03-05T11:51:44.000Z 165 613.79998779297 2019-03-05T11:51:45.000Z 164 614.20001220703 2019-03-05T11:51:46.000Z 164 614.40002441406 2019-03-05T11:51:47.000Z 164 615 2019-03-05T11:51:48.000Z 165 615.20001220703 2019-03-05T11:51:49.000Z 165 615.79998779297 2019-03-05T11:51:50.000Z 165 616 2019-03-05T11:51:51.000Z 165 616.40002441406 2019-03-05T11:51:52.000Z 165 616.59997558594 2019-03-05T11:51:53.000Z 166 616.79998779297 2019-03-05T11:51:54.000Z 166 617.20001220703 2019-03-05T11:51:55.000Z 166 617.40002441406 2019-03-05T11:51:56.000Z 167 617.79998779297 2019-03-05T11:51:57.000Z 167 617.79998779297 2019-03-05T11:51:58.000Z 167 618.20001220703 2019-03-05T11:51:59.000Z 167 618.59997558594 2019-03-05T11:52:00.000Z 167 618.79998779297 2019-03-05T11:52:01.000Z 167 619 2019-03-05T11:52:02.000Z 167 619.20001220703 2019-03-05T11:52:03.000Z 168 619.59997558594 2019-03-05T11:52:04.000Z 168 619.59997558594 2019-03-05T11:52:05.000Z 167 620 2019-03-05T11:52:06.000Z 167 620.20001220703 2019-03-05T11:52:07.000Z 167 620.59997558594 2019-03-05T11:52:08.000Z 167 621 2019-03-05T11:52:09.000Z 167 621.20001220703 2019-03-05T11:52:10.000Z 167 621.59997558594 2019-03-05T11:52:11.000Z 167 621.79998779297 2019-03-05T11:52:12.000Z 167 622.20001220703 2019-03-05T11:52:13.000Z 167 622.79998779297 2019-03-05T11:52:14.000Z 167 623.20001220703 2019-03-05T11:52:15.000Z 168 623.59997558594 2019-03-05T11:52:16.000Z 168 624 2019-03-05T11:52:17.000Z 168 624.20001220703 2019-03-05T11:52:18.000Z 169 624.20001220703 2019-03-05T11:52:19.000Z 168 624.20001220703 2019-03-05T11:52:20.000Z 168 624.59997558594 2019-03-05T11:52:21.000Z 167 624.59997558594 2019-03-05T11:52:22.000Z 167 624.79998779297 2019-03-05T11:52:23.000Z 167 625 2019-03-05T11:52:24.000Z 166 625 2019-03-05T11:52:25.000Z 165 625 2019-03-05T11:52:26.000Z 165 625 2019-03-05T11:52:27.000Z 165 625.20001220703 2019-03-05T11:52:28.000Z 165 625.20001220703 2019-03-05T11:52:29.000Z 165 625.40002441406 2019-03-05T11:52:30.000Z 164 625.59997558594 2019-03-05T11:52:31.000Z 164 625.79998779297 2019-03-05T11:52:32.000Z 163 626 2019-03-05T11:52:33.000Z 163 626 2019-03-05T11:52:34.000Z 163 626.20001220703 2019-03-05T11:52:35.000Z 164 626.40002441406 2019-03-05T11:52:36.000Z 163 626.40002441406 2019-03-05T11:52:37.000Z 163 626.59997558594 2019-03-05T11:52:38.000Z 163 626.79998779297 2019-03-05T11:52:39.000Z 163 626.99960141153 2019-03-05T11:52:40.000Z 162 627.40002441406 2019-03-05T11:52:41.000Z 161 627.59997558594 2019-03-05T11:52:42.000Z 161 627.79998779297 2019-03-05T11:52:43.000Z 161 628 2019-03-05T11:52:44.000Z 161 628.40002441406 2019-03-05T11:52:45.000Z 161 628.79998779297 2019-03-05T11:52:46.000Z 161 629.20001220703 2019-03-05T11:52:47.000Z 162 629.59997558594 2019-03-05T11:52:48.000Z 162 630 2019-03-05T11:52:49.000Z 162 630.20001220703 2019-03-05T11:52:50.000Z 163 630.59997558594 2019-03-05T11:52:51.000Z 163 630.79998779297 2019-03-05T11:52:52.000Z 163 631.20001220703 2019-03-05T11:52:53.000Z 164 631.40002441406 2019-03-05T11:52:54.000Z 163 631.79998779297 2019-03-05T11:52:55.000Z 163 632 2019-03-05T11:52:56.000Z 163 632.40002441406 2019-03-05T11:52:57.000Z 163 632.79998779297 2019-03-05T11:52:58.000Z 162 633 2019-03-05T11:52:59.000Z 162 633.20001220703 2019-03-05T11:53:00.000Z 162 633.59997558594 2019-03-05T11:53:01.000Z 161 634 2019-03-05T11:53:02.000Z 160 634.40002441406 2019-03-05T11:53:03.000Z 159 634.7952426448 2019-03-05T11:53:04.000Z 159 635 2019-03-05T11:53:05.000Z 158 635.20001220703 2019-03-05T11:53:06.000Z 156 635.40002441406 2019-03-05T11:53:07.000Z 155 635.79998779297 2019-03-05T11:53:08.000Z 154 636 2019-03-05T11:53:09.000Z 154 636.20001220703 2019-03-05T11:53:10.000Z 154 636.59997558594 2019-03-05T11:53:11.000Z 154 636.79958920449 2019-03-05T11:53:12.000Z 155 637 2019-03-05T11:53:13.000Z 155 637.20001220703 2019-03-05T11:53:14.000Z 156 637.40002441406 2019-03-05T11:53:15.000Z 156 637.40002441406 2019-03-05T11:53:16.000Z 157 637.40002441406 2019-03-05T11:53:17.000Z 157 637.59997558594 2019-03-05T11:53:18.000Z 158 637.59997558594 2019-03-05T11:53:19.000Z 158 637.79998779297 2019-03-05T11:53:20.000Z 159 638 2019-03-05T11:53:21.000Z 158 638 2019-03-05T11:53:22.000Z 158 638.40002441406 2019-03-05T11:53:23.000Z 159 638.59997558594 2019-03-05T11:53:24.000Z 158 638.79998779297 2019-03-05T11:53:25.000Z 156 639 2019-03-05T11:53:26.000Z 155 639.20001220703 2019-03-05T11:53:27.000Z 154 639.59997558594 2019-03-05T11:53:28.000Z 153 639.79998779297 2019-03-05T11:53:29.000Z 153 640 2019-03-05T11:53:30.000Z 153 640.20001220703 2019-03-05T11:53:31.000Z 153 640.59997558594 2019-03-05T11:53:32.000Z 155 640.79998779297 2019-03-05T11:53:33.000Z 155 641 2019-03-05T11:53:34.000Z 154 641.59997558594 2019-03-05T11:53:35.000Z 154 641.79998779297 2019-03-05T11:53:36.000Z 155 642.20001220703 2019-03-05T11:53:37.000Z 155 642.79998779297 2019-03-05T11:53:38.000Z 155 642.79998779297 2019-03-05T11:53:39.000Z 155 642.79998779297 2019-03-05T11:53:40.000Z 156 643.20001220703 2019-03-05T11:53:41.000Z 156 643.40002441406 2019-03-05T11:53:42.000Z 157 643.59997558594 2019-03-05T11:53:43.000Z 157 644 2019-03-05T11:53:44.000Z 158 644.59997558594 2019-03-05T11:53:45.000Z 158 645 2019-03-05T11:53:46.000Z 159 645.20001220703 2019-03-05T11:53:47.000Z 159 645.40002441406 2019-03-05T11:53:48.000Z 160 645.79998779297 2019-03-05T11:53:49.000Z 160 646.40002441406 2019-03-05T11:53:50.000Z 161 646.79998779297 2019-03-05T11:53:51.000Z 162 647.40002441406 2019-03-05T11:53:52.000Z 163 647.79998779297 2019-03-05T11:53:53.000Z 164 648.20001220703 2019-03-05T11:53:54.000Z 164 648.59957666079 2019-03-05T11:53:55.000Z 165 649 2019-03-05T11:53:56.000Z 166 649.40002441406 2019-03-05T11:53:57.000Z 166 650 2019-03-05T11:53:58.000Z 166 650.20001220703 2019-03-05T11:53:59.000Z 165 650.59997558594 2019-03-05T11:54:00.000Z 165 651.20001220703 2019-03-05T11:54:01.000Z 165 651.59997558594 2019-03-05T11:54:02.000Z 165 652 2019-03-05T11:54:03.000Z 165 652.20001220703 2019-03-05T11:54:04.000Z 166 652.40002441406 2019-03-05T11:54:05.000Z 166 652.59997558594 2019-03-05T11:54:06.000Z 165 652.79998779297 2019-03-05T11:54:07.000Z 164 653 2019-03-05T11:54:08.000Z 163 653.20001220703 2019-03-05T11:54:09.000Z 163 653.40002441406 2019-03-05T11:54:10.000Z 163 654 2019-03-05T11:54:11.000Z 163 654.20001220703 2019-03-05T11:54:12.000Z 163 654.59997558594 2019-03-05T11:54:13.000Z 163 654.59997558594 2019-03-05T11:54:14.000Z 163 655 2019-03-05T11:54:15.000Z 163 655.20001220703 2019-03-05T11:54:16.000Z 163 655.59997558594 2019-03-05T11:54:17.000Z 164 656 2019-03-05T11:54:18.000Z 164 656.20001220703 2019-03-05T11:54:19.000Z 164 656.59997558594 2019-03-05T11:54:20.000Z 164 657 2019-03-05T11:54:21.000Z 164 657.40002441406 2019-03-05T11:54:22.000Z 164 657.59997558594 2019-03-05T11:54:23.000Z 165 657.79998779297 2019-03-05T11:54:24.000Z 165 658.20001220703 2019-03-05T11:54:25.000Z 165 658.40002441406 2019-03-05T11:54:26.000Z 165 658.59997558594 2019-03-05T11:54:27.000Z 166 658.79998779297 2019-03-05T11:54:28.000Z 166 659 2019-03-05T11:54:29.000Z 166 659.40002441406 2019-03-05T11:54:30.000Z 166 659.59997558594 2019-03-05T11:54:31.000Z 165 660 2019-03-05T11:54:32.000Z 165 660.20001220703 2019-03-05T11:54:33.000Z 164 660.40002441406 2019-03-05T11:54:34.000Z 164 661 2019-03-05T11:54:35.000Z 164 661.20001220703 2019-03-05T11:54:36.000Z 164 661.40002441406 2019-03-05T11:54:37.000Z 164 661.59997558594 2019-03-05T11:54:38.000Z 164 662 2019-03-05T11:54:39.000Z 164 662 2019-03-05T11:54:40.000Z 164 662.20001220703 2019-03-05T11:54:41.000Z 164 662.40002441406 2019-03-05T11:54:42.000Z 164 662.79998779297 2019-03-05T11:54:43.000Z 164 663.20001220703 2019-03-05T11:54:44.000Z 164 663.59997558594 2019-03-05T11:54:45.000Z 164 663.59997558594 2019-03-05T11:54:46.000Z 164 664 2019-03-05T11:54:47.000Z 165 664.40002441406 2019-03-05T11:54:48.000Z 165 664.59997558594 2019-03-05T11:54:49.000Z 164 664.79998779297 2019-03-05T11:54:50.000Z 164 665.20001220703 2019-03-05T11:54:51.000Z 165 665.40002441406 2019-03-05T11:54:52.000Z 164 665.59997558594 2019-03-05T11:54:53.000Z 164 666 2019-03-05T11:54:54.000Z 164 666.20001220703 2019-03-05T11:54:55.000Z 164 666.40002441406 2019-03-05T11:54:56.000Z 164 666.79998779297 2019-03-05T11:54:57.000Z 164 667.20001220703 2019-03-05T11:54:58.000Z 164 667.79998779297 2019-03-05T11:54:59.000Z 164 668.20001220703 2019-03-05T11:55:00.000Z 164 668.59997558594 2019-03-05T11:55:01.000Z 164 668.79998779297 2019-03-05T11:55:02.000Z 164 669.40002441406 2019-03-05T11:55:03.000Z 164 669.59997558594 2019-03-05T11:55:04.000Z 164 669.79998779297 2019-03-05T11:55:05.000Z 164 670.20001220703 2019-03-05T11:55:06.000Z 164 670.40002441406 2019-03-05T11:55:07.000Z 164 670.79998779297 2019-03-05T11:55:08.000Z 164 671.199613221 2019-03-05T11:55:09.000Z 164 671.59997558594 2019-03-05T11:55:10.000Z 165 672 2019-03-05T11:55:11.000Z 165 672.40002441406 2019-03-05T11:55:12.000Z 165 672.59997558594 2019-03-05T11:55:13.000Z 165 672.79998779297 2019-03-05T11:55:14.000Z 165 673 2019-03-05T11:55:15.000Z 165 673.20001220703 2019-03-05T11:55:16.000Z 165 673.40002441406 2019-03-05T11:55:17.000Z 166 673.79998779297 2019-03-05T11:55:18.000Z 166 673.79998779297 2019-03-05T11:55:19.000Z 166 674 2019-03-05T11:55:20.000Z 165 674.40002441406 2019-03-05T11:55:21.000Z 164 674.59997558594 2019-03-05T11:55:22.000Z 163 674.79998779297 2019-03-05T11:55:23.000Z 163 675 2019-03-05T11:55:24.000Z 163 675.40002441406 2019-03-05T11:55:25.000Z 163 675.79998779297 2019-03-05T11:55:26.000Z 163 676 2019-03-05T11:55:27.000Z 163 676.40002441406 2019-03-05T11:55:28.000Z 163 676.79998779297 2019-03-05T11:55:29.000Z 163 677 2019-03-05T11:55:30.000Z 163 677.40002441406 2019-03-05T11:55:31.000Z 163 677.79998779297 2019-03-05T11:55:32.000Z 163 678 2019-03-05T11:55:33.000Z 164 678 2019-03-05T11:55:34.000Z 164 678.20001220703 2019-03-05T11:55:35.000Z 164 678.59997558594 2019-03-05T11:55:36.000Z 164 678.79958920449 2019-03-05T11:55:37.000Z 164 679 2019-03-05T11:55:38.000Z 164 679.59997558594 2019-03-05T11:55:39.000Z 164 679.79978829996 2019-03-05T11:55:40.000Z 164 680 2019-03-05T11:55:41.000Z 164 680.20001220703 2019-03-05T11:55:42.000Z 164 680.59997558594 2019-03-05T11:55:43.000Z 165 680.79998779297 2019-03-05T11:55:44.000Z 164 681.20001220703 2019-03-05T11:55:45.000Z 164 681.59997558594 2019-03-05T11:55:46.000Z 164 682.20001220703 2019-03-05T11:55:47.000Z 165 682.40002441406 2019-03-05T11:55:48.000Z 165 682.59997558594 2019-03-05T11:55:49.000Z 166 682.79998779297 2019-03-05T11:55:50.000Z 166 683 2019-03-05T11:55:51.000Z 166 683.20001220703 2019-03-05T11:55:52.000Z 166 683.59997558594 2019-03-05T11:55:53.000Z 167 683.79998779297 2019-03-05T11:55:54.000Z 167 684.20001220703 2019-03-05T11:55:55.000Z 167 684.40002441406 2019-03-05T11:55:56.000Z 166 684.79998779297 2019-03-05T11:55:57.000Z 166 685 2019-03-05T11:55:58.000Z 166 685.20001220703 2019-03-05T11:55:59.000Z 166 685.59997558594 2019-03-05T11:56:00.000Z 166 686.20001220703 2019-03-05T11:56:01.000Z 166 686.59997558594 2019-03-05T11:56:02.000Z 167 686.79998779297 2019-03-05T11:56:03.000Z 167 687.20001220703 2019-03-05T11:56:04.000Z 167 687.79998779297 2019-03-05T11:56:05.000Z 168 688.20001220703 2019-03-05T11:56:06.000Z 168 688.40002441406 2019-03-05T11:56:07.000Z 168 688.79998779297 2019-03-05T11:56:08.000Z 169 689 2019-03-05T11:56:09.000Z 168 689.20001220703 2019-03-05T11:56:10.000Z 168 689.59997558594 2019-03-05T11:56:11.000Z 168 690 2019-03-05T11:56:12.000Z 168 690.20001220703 2019-03-05T11:56:13.000Z 168 690.20001220703 2019-03-05T11:56:14.000Z 167 690.40002441406 2019-03-05T11:56:15.000Z 167 690.59997558594 2019-03-05T11:56:16.000Z 167 690.79998779297 2019-03-05T11:56:17.000Z 166 691.20001220703 2019-03-05T11:56:18.000Z 166 691.40002441406 2019-03-05T11:56:19.000Z 166 691.59997558594 2019-03-05T11:56:20.000Z 166 692 2019-03-05T11:56:21.000Z 166 692.40002441406 2019-03-05T11:56:22.000Z 166 692.59997558594 2019-03-05T11:56:23.000Z 166 692.79998779297 2019-03-05T11:56:24.000Z 166 693.20001220703 2019-03-05T11:56:25.000Z 166 693.59997558594 2019-03-05T11:56:26.000Z 165 694 2019-03-05T11:56:27.000Z 165 694.20001220703 2019-03-05T11:56:28.000Z 165 694.59997558594 2019-03-05T11:56:29.000Z 164 695 2019-03-05T11:56:30.000Z 164 695.40002441406 2019-03-05T11:56:31.000Z 164 695.79998779297 2019-03-05T11:56:32.000Z 164 696 2019-03-05T11:56:33.000Z 165 696.40002441406 2019-03-05T11:56:34.000Z 165 696.59997558594 2019-03-05T11:56:35.000Z 165 696.79998779297 2019-03-05T11:56:36.000Z 165 697 2019-03-05T11:56:37.000Z 165 697.40002441406 2019-03-05T11:56:38.000Z 166 698 2019-03-05T11:56:39.000Z 165 698.20001220703 2019-03-05T11:56:40.000Z 165 698.40002441406 2019-03-05T11:56:41.000Z 165 698.79998779297 2019-03-05T11:56:42.000Z 165 698.79998779297 2019-03-05T11:56:43.000Z 165 699.20001220703 2019-03-05T11:56:44.000Z 165 699.40002441406 2019-03-05T11:56:45.000Z 165 699.79998779297 2019-03-05T11:56:46.000Z 165 699.79998779297 2019-03-05T11:56:47.000Z 165 700 2019-03-05T11:56:48.000Z 165 700.40002441406 2019-03-05T11:56:49.000Z 165 700.79998779297 2019-03-05T11:56:50.000Z 165 701 2019-03-05T11:56:51.000Z 165 701.40002441406 2019-03-05T11:56:52.000Z 165 701.79998779297 2019-03-05T11:56:53.000Z 165 702 2019-03-05T11:56:54.000Z 166 702.40002441406 2019-03-05T11:56:55.000Z 166 702.59997558594 2019-03-05T11:56:56.000Z 166 703 2019-03-05T11:56:57.000Z 165 703.20001220703 2019-03-05T11:56:58.000Z 165 703.59997558594 2019-03-05T11:56:59.000Z 165 703.79998779297 2019-03-05T11:57:00.000Z 165 704.20001220703 2019-03-05T11:57:01.000Z 164 704.20001220703 2019-03-05T11:57:02.000Z 164 704.59997558594 2019-03-05T11:57:03.000Z 164 705 2019-03-05T11:57:04.000Z 164 705.20001220703 2019-03-05T11:57:05.000Z 163 705.40002441406 2019-03-05T11:57:06.000Z 163 706 2019-03-05T11:57:07.000Z 163 706.20001220703 2019-03-05T11:57:08.000Z 162 706.59997558594 2019-03-05T11:57:09.000Z 162 706.79998779297 2019-03-05T11:57:10.000Z 162 707.20001220703 2019-03-05T11:57:11.000Z 163 707.59997558594 2019-03-05T11:57:12.000Z 163 708 2019-03-05T11:57:13.000Z 163 708.20001220703 2019-03-05T11:57:14.000Z 163 708.59997558594 2019-03-05T11:57:15.000Z 163 709 2019-03-05T11:57:16.000Z 163 709.20001220703 2019-03-05T11:57:17.000Z 163 709.59997558594 2019-03-05T11:57:18.000Z 163 710 2019-03-05T11:57:19.000Z 163 710.20001220703 2019-03-05T11:57:20.000Z 164 710.79998779297 2019-03-05T11:57:21.000Z 164 711 2019-03-05T11:57:22.000Z 164 711.20001220703 2019-03-05T11:57:23.000Z 164 711.40002441406 2019-03-05T11:57:24.000Z 164 711.79998779297 2019-03-05T11:57:25.000Z 164 712 2019-03-05T11:57:26.000Z 164 712.40002441406 2019-03-05T11:57:27.000Z 164 712.59997558594 2019-03-05T11:57:28.000Z 164 713 2019-03-05T11:57:29.000Z 164 713.40002441406 2019-03-05T11:57:30.000Z 164 713.79998779297 2019-03-05T11:57:31.000Z 164 714 2019-03-05T11:57:32.000Z 164 714.40002441406 2019-03-05T11:57:33.000Z 164 714.79998779297 2019-03-05T11:57:34.000Z 164 715.20001220703 2019-03-05T11:57:35.000Z 164 715.40002441406 2019-03-05T11:57:36.000Z 164 715.59997558594 2019-03-05T11:57:37.000Z 163 716 2019-03-05T11:57:38.000Z 163 716.20001220703 2019-03-05T11:57:39.000Z 163 716.59997558594 2019-03-05T11:57:40.000Z 163 716.79998779297 2019-03-05T11:57:41.000Z 163 716.99980050699 2019-03-05T11:57:42.000Z 163 717.40002441406 2019-03-05T11:57:43.000Z 163 717.59997558594 2019-03-05T11:57:44.000Z 164 718.20001220703 2019-03-05T11:57:45.000Z 164 718.59997558594 2019-03-05T11:57:46.000Z 164 718.59997558594 2019-03-05T11:57:47.000Z 164 718.79998779297 2019-03-05T11:57:48.000Z 164 719.20001220703 2019-03-05T11:57:49.000Z 164 719.40002441406 2019-03-05T11:57:50.000Z 164 719.79998779297 2019-03-05T11:57:51.000Z 164 720 2019-03-05T11:57:52.000Z 164 720.20001220703 2019-03-05T11:57:53.000Z 164 720.40002441406 2019-03-05T11:57:54.000Z 164 721 2019-03-05T11:57:55.000Z 165 721.40002441406 2019-03-05T11:57:56.000Z 165 721.59997558594 2019-03-05T11:57:57.000Z 165 722 2019-03-05T11:57:58.000Z 165 722.20001220703 2019-03-05T11:57:59.000Z 165 722.79998779297 2019-03-05T11:58:00.000Z 165 723.20001220703 2019-03-05T11:58:01.000Z 166 723.20001220703 2019-03-05T11:58:02.000Z 165 723.40002441406 2019-03-05T11:58:03.000Z 165 723.59997558594 2019-03-05T11:58:04.000Z 166 724 2019-03-05T11:58:05.000Z 166 724 2019-03-05T11:58:06.000Z 166 724.20001220703 2019-03-05T11:58:07.000Z 166 724.59997558594 2019-03-05T11:58:08.000Z 165 725 2019-03-05T11:58:09.000Z 165 725.40002441406 2019-03-05T11:58:10.000Z 165 725.59997558594 2019-03-05T11:58:11.000Z 165 725.79998779297 2019-03-05T11:58:12.000Z 164 726.20001220703 2019-03-05T11:58:13.000Z 164 726.40002441406 2019-03-05T11:58:14.000Z 164 726.79998779297 2019-03-05T11:58:15.000Z 164 727.20001220703 2019-03-05T11:58:16.000Z 164 727.40002441406 2019-03-05T11:58:17.000Z 163 727.79998779297 2019-03-05T11:58:18.000Z 163 728 2019-03-05T11:58:19.000Z 163 728.20001220703 2019-03-05T11:58:20.000Z 163 728.59997558594 2019-03-05T11:58:21.000Z 163 729 2019-03-05T11:58:22.000Z 164 729.20001220703 2019-03-05T11:58:23.000Z 164 729.59997558594 2019-03-05T11:58:24.000Z 163 729.79998779297 2019-03-05T11:58:25.000Z 163 730.40002441406 2019-03-05T11:58:26.000Z 164 730.40002441406 2019-03-05T11:58:27.000Z 163 731 2019-03-05T11:58:28.000Z 163 731.40002441406 2019-03-05T11:58:29.000Z 163 731.79998779297 2019-03-05T11:58:30.000Z 163 731.79998779297 2019-03-05T11:58:31.000Z 164 732.20001220703 2019-03-05T11:58:32.000Z 164 732.39982492105 2019-03-05T11:58:33.000Z 164 732.79998779297 2019-03-05T11:58:34.000Z 164 732.79998779297 2019-03-05T11:58:35.000Z 164 733.20001220703 2019-03-05T11:58:36.000Z 164 733.59997558594 2019-03-05T11:58:37.000Z 164 734 2019-03-05T11:58:38.000Z 164 734.20001220703 2019-03-05T11:58:39.000Z 164 734.40002441406 2019-03-05T11:58:40.000Z 164 734.79998779297 2019-03-05T11:58:41.000Z 164 735.20001220703 2019-03-05T11:58:42.000Z 164 735.59997558594 2019-03-05T11:58:43.000Z 163 736 2019-03-05T11:58:44.000Z 163 736.20001220703 2019-03-05T11:58:45.000Z 164 736.59997558594 2019-03-05T11:58:46.000Z 165 737 2019-03-05T11:58:47.000Z 165 737.40002441406 2019-03-05T11:58:48.000Z 165 737.59997558594 2019-03-05T11:58:49.000Z 166 737.79998779297 2019-03-05T11:58:50.000Z 166 738 2019-03-05T11:58:51.000Z 166 738.40002441406 2019-03-05T11:58:52.000Z 166 738.79998779297 2019-03-05T11:58:53.000Z 166 739 2019-03-05T11:58:54.000Z 166 739.40002441406 2019-03-05T11:58:55.000Z 166 739.59997558594 2019-03-05T11:58:56.000Z 166 740.20001220703 2019-03-05T11:58:57.000Z 167 740.59957666079 2019-03-05T11:58:58.000Z 167 741 2019-03-05T11:58:59.000Z 167 741.40002441406 2019-03-05T11:59:00.000Z 167 741.59997558594 2019-03-05T11:59:01.000Z 167 741.79998779297 2019-03-05T11:59:02.000Z 167 742 2019-03-05T11:59:03.000Z 167 742.40002441406 2019-03-05T11:59:04.000Z 167 742.59997558594 2019-03-05T11:59:05.000Z 166 743 2019-03-05T11:59:06.000Z 166 743.40002441406 2019-03-05T11:59:07.000Z 166 743.59997558594 2019-03-05T11:59:08.000Z 165 743.79998779297 2019-03-05T11:59:09.000Z 164 744.40002441406 2019-03-05T11:59:10.000Z 163 744.59997558594 2019-03-05T11:59:11.000Z 163 744.79998779297 2019-03-05T11:59:12.000Z 164 745.40002441406 2019-03-05T11:59:13.000Z 164 745.59997558594 2019-03-05T11:59:14.000Z 164 745.79998779297 2019-03-05T11:59:15.000Z 164 746 2019-03-05T11:59:16.000Z 164 746.20001220703 2019-03-05T11:59:17.000Z 164 746.59997558594 2019-03-05T11:59:18.000Z 164 747 2019-03-05T11:59:19.000Z 165 747.20001220703 2019-03-05T11:59:20.000Z 165 747.79998779297 2019-03-05T11:59:21.000Z 165 748.20001220703 2019-03-05T11:59:22.000Z 165 748.59997558594 2019-03-05T11:59:23.000Z 165 749 2019-03-05T11:59:24.000Z 165 749.40002441406 2019-03-05T11:59:25.000Z 165 749.79998779297 2019-03-05T11:59:26.000Z 165 750.20001220703 2019-03-05T11:59:27.000Z 166 750.59997558594 2019-03-05T11:59:28.000Z 166 750.79998779297 2019-03-05T11:59:29.000Z 166 751.20001220703 2019-03-05T11:59:30.000Z 166 751.20001220703 2019-03-05T11:59:31.000Z 165 751.59997558594 2019-03-05T11:59:32.000Z 165 752 2019-03-05T11:59:33.000Z 165 752.20001220703 2019-03-05T11:59:34.000Z 164 752.20001220703 2019-03-05T11:59:35.000Z 164 752.20001220703 2019-03-05T11:59:36.000Z 164 752.40002441406 2019-03-05T11:59:37.000Z 163 752.40002441406 2019-03-05T11:59:38.000Z 163 752.59997558594 2019-03-05T11:59:39.000Z 163 752.59997558594 2019-03-05T11:59:40.000Z 163 752.79998779297 2019-03-05T11:59:41.000Z 162 753 2019-03-05T11:59:42.000Z 162 753 2019-03-05T11:59:43.000Z 162 753.20001220703 2019-03-05T11:59:44.000Z 162 753.59997558594 2019-03-05T11:59:45.000Z 162 753.79998779297 2019-03-05T11:59:46.000Z 162 754.20001220703 2019-03-05T11:59:47.000Z 162 754.20001220703 2019-03-05T11:59:48.000Z 162 754.40002441406 2019-03-05T11:59:49.000Z 161 754.59997558594 2019-03-05T11:59:50.000Z 161 754.79998779297 2019-03-05T11:59:51.000Z 161 755 2019-03-05T11:59:52.000Z 161 755.40002441406 2019-03-05T11:59:53.000Z 161 755.79998779297 2019-03-05T11:59:54.000Z 161 756 2019-03-05T11:59:55.000Z 160 756.40002441406 2019-03-05T11:59:56.000Z 159 756.59997558594 2019-03-05T11:59:57.000Z 159 757 2019-03-05T11:59:58.000Z 159 757.20001220703 2019-03-05T11:59:59.000Z 159 757.79998779297 2019-03-05T12:00:00.000Z 160 758.14693052425 2019-03-05T12:00:01.000Z 160 758.40002441406 2019-03-05T12:00:02.000Z 160 758.40002441406 2019-03-05T12:00:03.000Z 160 758.79998779297 2019-03-05T12:00:04.000Z 161 758.79998779297 2019-03-05T12:00:05.000Z 161 759 2019-03-05T12:00:06.000Z 162 759.59997558594 2019-03-05T12:00:07.000Z 162 759.79998779297 2019-03-05T12:00:08.000Z 163 760 2019-03-05T12:00:09.000Z 163 760.40002441406 2019-03-05T12:00:10.000Z 164 760.79998779297 2019-03-05T12:00:11.000Z 164 761 2019-03-05T12:00:12.000Z 164 761.20001220703 2019-03-05T12:00:13.000Z 164 761.59997558594 2019-03-05T12:00:14.000Z 163 762 2019-03-05T12:00:15.000Z 163 762.40002441406 2019-03-05T12:00:16.000Z 163 762.79998779297 2019-03-05T12:00:17.000Z 162 763 2019-03-05T12:00:18.000Z 162 763.20001220703 2019-03-05T12:00:19.000Z 161 763.59997558594 2019-03-05T12:00:20.000Z 161 763.79998779297 2019-03-05T12:00:21.000Z 161 764 2019-03-05T12:00:22.000Z 159 764.40002441406 2019-03-05T12:00:23.000Z 159 764.59997558594 2019-03-05T12:00:24.000Z 158 765 2019-03-05T12:00:25.000Z 158 765.20001220703 2019-03-05T12:00:26.000Z 158 765.59997558594 2019-03-05T12:00:27.000Z 158 766 2019-03-05T12:00:28.000Z 159 766.40002441406 2019-03-05T12:00:29.000Z 160 766.59997558594 2019-03-05T12:00:30.000Z 160 767 2019-03-05T12:00:31.000Z 161 767.20001220703 2019-03-05T12:00:32.000Z 161 767.40002441406 2019-03-05T12:00:33.000Z 161 767.59997558594 2019-03-05T12:00:34.000Z 161 768 2019-03-05T12:00:35.000Z 162 768.40002441406 2019-03-05T12:00:36.000Z 162 768.79998779297 2019-03-05T12:00:37.000Z 162 769 2019-03-05T12:00:38.000Z 162 769.40002441406 2019-03-05T12:00:39.000Z 163 769.59997558594 2019-03-05T12:00:40.000Z 163 770 2019-03-05T12:00:41.000Z 163 770.20001220703 2019-03-05T12:00:42.000Z 163 770.59997558594 2019-03-05T12:00:43.000Z 163 771 2019-03-05T12:00:44.000Z 163 771.20001220703 2019-03-05T12:00:45.000Z 163 771.40002441406 2019-03-05T12:00:46.000Z 163 771.79998779297 2019-03-05T12:00:47.000Z 163 772 2019-03-05T12:00:48.000Z 163 772.40002441406 2019-03-05T12:00:49.000Z 163 772.79998779297 2019-03-05T12:00:50.000Z 163 772.79998779297 2019-03-05T12:00:51.000Z 163 773 2019-03-05T12:00:52.000Z 163 773.20001220703 2019-03-05T12:00:53.000Z 163 773.59997558594 2019-03-05T12:00:54.000Z 164 773.79998779297 2019-03-05T12:00:55.000Z 164 774.40002441406 2019-03-05T12:00:56.000Z 164 774.59997558594 2019-03-05T12:00:57.000Z 164 775 2019-03-05T12:00:58.000Z 164 775.40002441406 2019-03-05T12:00:59.000Z 164 775.79998779297 2019-03-05T12:01:00.000Z 164 776.20001220703 2019-03-05T12:01:01.000Z 164 776.79998779297 2019-03-05T12:01:02.000Z 165 777 2019-03-05T12:01:03.000Z 165 777.40002441406 2019-03-05T12:01:04.000Z 165 777.59997558594 2019-03-05T12:01:05.000Z 165 777.79998779297 2019-03-05T12:01:06.000Z 165 778.20001220703 2019-03-05T12:01:07.000Z 165 778.40002441406 2019-03-05T12:01:08.000Z 165 778.59997558594 2019-03-05T12:01:09.000Z 165 778.79998779297 2019-03-05T12:01:10.000Z 164 779.20001220703 2019-03-05T12:01:11.000Z 164 779.40002441406 2019-03-05T12:01:12.000Z 164 779.79998779297 2019-03-05T12:01:13.000Z 164 780.20001220703 2019-03-05T12:01:14.000Z 164 780.40002441406 2019-03-05T12:01:15.000Z 164 780.79998779297 2019-03-05T12:01:16.000Z 164 780.94770764506 2019-03-05T12:01:17.000Z 163 781.40002441406 2019-03-05T12:01:18.000Z 163 781.59997558594 2019-03-05T12:01:19.000Z 163 781.79998779297 2019-03-05T12:01:20.000Z 164 782 2019-03-05T12:01:21.000Z 163 782.20001220703 2019-03-05T12:01:22.000Z 163 782.40002441406 2019-03-05T12:01:23.000Z 163 782.59997558594 2019-03-05T12:01:24.000Z 163 783 2019-03-05T12:01:25.000Z 163 783.40002441406 2019-03-05T12:01:26.000Z 163 783.40002441406 2019-03-05T12:01:27.000Z 163 783.79998779297 2019-03-05T12:01:28.000Z 163 784 2019-03-05T12:01:29.000Z 163 784.59997558594 2019-03-05T12:01:30.000Z 163 784.79998779297 2019-03-05T12:01:31.000Z 164 785.20001220703 2019-03-05T12:01:32.000Z 164 785.59997558594 2019-03-05T12:01:33.000Z 164 785.79998779297 2019-03-05T12:01:34.000Z 164 786.20001220703 2019-03-05T12:01:35.000Z 164 786.40002441406 2019-03-05T12:01:36.000Z 165 786.40002441406 2019-03-05T12:01:37.000Z 165 786.79998779297 2019-03-05T12:01:38.000Z 165 787.40002441406 2019-03-05T12:01:39.000Z 165 787.79998779297 2019-03-05T12:01:40.000Z 165 788 2019-03-05T12:01:41.000Z 166 788.59997558594 2019-03-05T12:01:42.000Z 166 788.79998779297 2019-03-05T12:01:43.000Z 166 789 2019-03-05T12:01:44.000Z 166 789.20001220703 2019-03-05T12:01:45.000Z 166 789.79998779297 2019-03-05T12:01:46.000Z 166 790.20001220703 2019-03-05T12:01:47.000Z 165 790.40002441406 2019-03-05T12:01:48.000Z 165 790.40002441406 2019-03-05T12:01:49.000Z 165 791 2019-03-05T12:01:50.000Z 165 791.40002441406 2019-03-05T12:01:51.000Z 165 791.59997558594 2019-03-05T12:01:52.000Z 164 792 2019-03-05T12:01:53.000Z 164 792.40002441406 2019-03-05T12:01:54.000Z 164 792.59997558594 2019-03-05T12:01:55.000Z 164 793 2019-03-05T12:01:56.000Z 165 793.40002441406 2019-03-05T12:01:57.000Z 165 793.59997558594 2019-03-05T12:01:58.000Z 165 793.79998779297 2019-03-05T12:01:59.000Z 165 794.20001220703 2019-03-05T12:02:00.000Z 165 794.59997558594 2019-03-05T12:02:01.000Z 165 794.79998779297 2019-03-05T12:02:02.000Z 165 795.20001220703 2019-03-05T12:02:03.000Z 165 795.59997558594 2019-03-05T12:02:04.000Z 165 795.79998779297 2019-03-05T12:02:05.000Z 166 796.20001220703 2019-03-05T12:02:06.000Z 165 796.59997558594 2019-03-05T12:02:07.000Z 165 797 2019-03-05T12:02:08.000Z 165 797 2019-03-05T12:02:09.000Z 165 797.59997558594 2019-03-05T12:02:10.000Z 165 798 2019-03-05T12:02:11.000Z 165 798.40002441406 2019-03-05T12:02:12.000Z 166 798.59997558594 2019-03-05T12:02:13.000Z 166 799 2019-03-05T12:02:14.000Z 166 799.20001220703 2019-03-05T12:02:15.000Z 166 799.59997558594 2019-03-05T12:02:16.000Z 166 799.79998779297 2019-03-05T12:02:17.000Z 166 800.20001220703 2019-03-05T12:02:18.000Z 166 800.40002441406 2019-03-05T12:02:19.000Z 166 800.59997558594 2019-03-05T12:02:20.000Z 166 801 2019-03-05T12:02:21.000Z 166 801.20001220703 2019-03-05T12:02:22.000Z 166 801.59997558594 2019-03-05T12:02:23.000Z 166 802.20001220703 2019-03-05T12:02:24.000Z 166 802.59997558594 2019-03-05T12:02:25.000Z 166 803 2019-03-05T12:02:26.000Z 166 803.20001220703 2019-03-05T12:02:27.000Z 166 803.40002441406 2019-03-05T12:02:28.000Z 166 803.79998779297 2019-03-05T12:02:29.000Z 166 804.20001220703 2019-03-05T12:02:30.000Z 166 804.40002441406 2019-03-05T12:02:31.000Z 166 804.40002441406 2019-03-05T12:02:32.000Z 166 804.59997558594 2019-03-05T12:02:33.000Z 166 804.79998779297 2019-03-05T12:02:34.000Z 166 805.20001220703 2019-03-05T12:02:35.000Z 166 805.59997558594 2019-03-05T12:02:36.000Z 166 806 2019-03-05T12:02:37.000Z 166 806.40002441406 2019-03-05T12:02:38.000Z 166 806.79998779297 2019-03-05T12:02:39.000Z 166 807 2019-03-05T12:02:40.000Z 166 807.20001220703 2019-03-05T12:02:41.000Z 166 807.40002441406 2019-03-05T12:02:42.000Z 166 807.59997558594 2019-03-05T12:02:43.000Z 166 807.79998779297 2019-03-05T12:02:44.000Z 166 808 2019-03-05T12:02:45.000Z 166 808.59997558594 2019-03-05T12:02:46.000Z 166 809 2019-03-05T12:02:47.000Z 167 809.20001220703 2019-03-05T12:02:48.000Z 167 809.40002441406 2019-03-05T12:02:49.000Z 167 810 2019-03-05T12:02:50.000Z 167 810.20001220703 2019-03-05T12:02:51.000Z 168 810.40002441406 2019-03-05T12:02:52.000Z 168 810.59997558594 2019-03-05T12:02:53.000Z 168 810.59997558594 2019-03-05T12:02:54.000Z 168 811 2019-03-05T12:02:55.000Z 168 811.59997558594 2019-03-05T12:02:56.000Z 168 812.20001220703 2019-03-05T12:02:57.000Z 168 812.59997558594 2019-03-05T12:02:58.000Z 169 813 2019-03-05T12:02:59.000Z 169 813.40002441406 2019-03-05T12:03:00.000Z 169 813.59997558594 2019-03-05T12:03:01.000Z 170 813.79998779297 2019-03-05T12:03:02.000Z 169 814.20001220703 2019-03-05T12:03:03.000Z 169 814.40002441406 2019-03-05T12:03:04.000Z 169 814.79998779297 2019-03-05T12:03:05.000Z 168 814.79998779297 2019-03-05T12:03:06.000Z 168 815.20001220703 2019-03-05T12:03:07.000Z 168 815.59997558594 2019-03-05T12:03:08.000Z 168 816 2019-03-05T12:03:09.000Z 168 816.40002441406 2019-03-05T12:03:10.000Z 168 816.59997558594 2019-03-05T12:03:11.000Z 167 817 2019-03-05T12:03:12.000Z 167 817.20001220703 2019-03-05T12:03:13.000Z 167 817.59997558594 2019-03-05T12:03:14.000Z 167 817.79998779297 2019-03-05T12:03:15.000Z 167 818 2019-03-05T12:03:16.000Z 167 818.20001220703 2019-03-05T12:03:17.000Z 167 818.40002441406 2019-03-05T12:03:18.000Z 167 818.59997558594 2019-03-05T12:03:19.000Z 167 819 2019-03-05T12:03:20.000Z 166 819.20001220703 2019-03-05T12:03:21.000Z 166 819.59997558594 2019-03-05T12:03:22.000Z 166 820 2019-03-05T12:03:23.000Z 166 820.20001220703 2019-03-05T12:03:24.000Z 166 820.40002441406 2019-03-05T12:03:25.000Z 166 820.59997558594 2019-03-05T12:03:26.000Z 166 821 2019-03-05T12:03:27.000Z 166 821.20001220703 2019-03-05T12:03:28.000Z 166 821.40002441406 2019-03-05T12:03:29.000Z 166 821.59997558594 2019-03-05T12:03:30.000Z 166 821.79998779297 2019-03-05T12:03:31.000Z 165 822 2019-03-05T12:03:32.000Z 165 822.20001220703 2019-03-05T12:03:33.000Z 165 822.40002441406 2019-03-05T12:03:34.000Z 165 822.59997558594 2019-03-05T12:03:35.000Z 165 822.79998779297 2019-03-05T12:03:36.000Z 164 823.20001220703 2019-03-05T12:03:37.000Z 164 823.40002441406 2019-03-05T12:03:38.000Z 164 823.59997558594 2019-03-05T12:03:39.000Z 164 824 2019-03-05T12:03:40.000Z 163 824.20001220703 2019-03-05T12:03:41.000Z 163 824.40002441406 2019-03-05T12:03:42.000Z 162 824.79998779297 2019-03-05T12:03:43.000Z 162 825.20001220703 2019-03-05T12:03:44.000Z 162 825.59997558594 2019-03-05T12:03:45.000Z 162 826.20001220703 2019-03-05T12:03:46.000Z 162 826.20001220703 2019-03-05T12:03:47.000Z 162 826.59997558594 2019-03-05T12:03:48.000Z 161 826.59997558594 2019-03-05T12:03:49.000Z 159 826.79998779297 2019-03-05T12:03:50.000Z 159 826.79998779297 2019-03-05T12:03:51.000Z 159 827 2019-03-05T12:03:52.000Z 159 827 2019-03-05T12:03:53.000Z 159 827 2019-03-05T12:03:54.000Z 160 827.20001220703 2019-03-05T12:03:55.000Z 160 827.40002441406 2019-03-05T12:03:56.000Z 160 827.59997558594 2019-03-05T12:03:57.000Z 161 827.59997558594 2019-03-05T12:03:58.000Z 162 827.59997558594 2019-03-05T12:03:59.000Z 162 827.79998779297 2019-03-05T12:04:00.000Z 161 828.20001220703 2019-03-05T12:04:01.000Z 161 828.40002441406 2019-03-05T12:04:02.000Z 160 828.40002441406 2019-03-05T12:04:03.000Z 160 828.79998779297 2019-03-05T12:04:04.000Z 159 828.79998779297 2019-03-05T12:04:05.000Z 158 828.79998779297 2019-03-05T12:04:06.000Z 158 829 2019-03-05T12:04:07.000Z 157 829 2019-03-05T12:04:08.000Z 157 829 2019-03-05T12:04:09.000Z 157 829 2019-03-05T12:04:10.000Z 157 829 2019-03-05T12:04:11.000Z 157 829 2019-03-05T12:04:12.000Z 156 829 2019-03-05T12:04:13.000Z 156 829 2019-03-05T12:04:14.000Z 155 829.20001220703 2019-03-05T12:04:15.000Z 155 829 2019-03-05T12:04:16.000Z 154 829 2019-03-05T12:04:17.000Z 154 829.20001220703 2019-03-05T12:04:18.000Z 153 829.20001220703 2019-03-05T12:04:19.000Z 153 829.40002441406 2019-03-05T12:04:20.000Z 153 829.59997558594 2019-03-05T12:04:21.000Z 152 829.59997558594 2019-03-05T12:04:22.000Z 152 829.59997558594 2019-03-05T12:04:23.000Z 152 829.59997558594 2019-03-05T12:04:24.000Z 151 829.79998779297 2019-03-05T12:04:25.000Z 150 829.79998779297 2019-03-05T12:04:26.000Z 150 829.79998779297 2019-03-05T12:04:27.000Z 149 829.79998779297 2019-03-05T12:04:28.000Z 148 829.79998779297 2019-03-05T12:04:29.000Z 147 830 2019-03-05T12:04:30.000Z 147 830.20001220703 2019-03-05T12:04:31.000Z 146 830.20001220703 2019-03-05T12:04:32.000Z 145 830.59997558594 2019-03-05T12:04:33.000Z 145 830.79998779297 2019-03-05T12:04:34.000Z 145 831 2019-03-05T12:04:35.000Z 145 831.20001220703 2019-03-05T12:04:36.000Z 144 831.20001220703 2019-03-05T12:04:37.000Z 144 831.20001220703 2019-03-05T12:04:38.000Z 144 831.20001220703 2019-03-05T12:04:39.000Z 144 831 2019-03-05T12:04:40.000Z 144 831 2019-03-05T12:04:41.000Z 145 831.20001220703 2019-03-05T12:04:42.000Z 145 831.20001220703 2019-03-05T12:04:43.000Z 144 831.40002441406 2019-03-05T12:04:44.000Z 144 831.40002441406 2019-03-05T12:04:45.000Z 145 831.59997558594 2019-03-05T12:04:46.000Z 144 831.79998779297 2019-03-05T12:04:47.000Z 143 831.79998779297 2019-03-05T12:04:48.000Z 143 832 2019-03-05T12:04:49.000Z 143 831.79998779297 2019-03-05T12:04:50.000Z 144 832 2019-03-05T12:04:51.000Z 144 832.20001220703 2019-03-05T12:04:52.000Z 144 832.40002441406 2019-03-05T12:04:53.000Z 143 832.40002441406 2019-03-05T12:04:54.000Z 143 832.59997558594 2019-03-05T12:04:55.000Z 142 832.79998779297 2019-03-05T12:04:56.000Z 142 832.59997558594 2019-03-05T12:04:57.000Z 142 832.79998779297 2019-03-05T12:04:58.000Z 143 832.79998779297 2019-03-05T12:04:59.000Z 144 833.20001220703 2019-03-05T12:05:00.000Z 144 833.20001220703 2019-03-05T12:05:01.000Z 144 833.40002441406 2019-03-05T12:05:02.000Z 144 833.40002441406 2019-03-05T12:05:03.000Z 145 833.59997558594 2019-03-05T12:05:04.000Z 144 833.79998779297 2019-03-05T12:05:05.000Z 144 834 2019-03-05T12:05:06.000Z 144 834.20001220703 2019-03-05T12:05:07.000Z 144 834.40002441406 2019-03-05T12:05:08.000Z 144 834.59997558594 2019-03-05T12:05:09.000Z 144 834.79998779297 2019-03-05T12:05:10.000Z 144 835.40002441406 2019-03-05T12:05:11.000Z 144 835.79998779297 2019-03-05T12:05:12.000Z 144 836.40002441406 2019-03-05T12:05:13.000Z 146 836.59997558594 2019-03-05T12:05:14.000Z 147 836.79998779297 2019-03-05T12:05:15.000Z 148 837 2019-03-05T12:05:16.000Z 150 837.20001220703 2019-03-05T12:05:17.000Z 150 837.59997558594 2019-03-05T12:05:18.000Z 151 838 2019-03-05T12:05:19.000Z 152 838.40002441406 2019-03-05T12:05:20.000Z 152 838.59997558594 2019-03-05T12:05:21.000Z 153 839 2019-03-05T12:05:22.000Z 153 839.40002441406 2019-03-05T12:05:23.000Z 154 839.79998779297 2019-03-05T12:05:24.000Z 154 840.20001220703 2019-03-05T12:05:25.000Z 154 840.20001220703 2019-03-05T12:05:26.000Z 154 840.40002441406 2019-03-05T12:05:27.000Z 153 840.40002441406 2019-03-05T12:05:28.000Z 153 840.79998779297 2019-03-05T12:05:29.000Z 152 841.20001220703 2019-03-05T12:05:30.000Z 152 841.40002441406 2019-03-05T12:05:31.000Z 151 842 2019-03-05T12:05:32.000Z 151 842.40002441406 2019-03-05T12:05:33.000Z 151 842.40002441406 2019-03-05T12:05:34.000Z 151 842.79998779297 2019-03-05T12:05:35.000Z 151 843 2019-03-05T12:05:36.000Z 151 843.20001220703 2019-03-05T12:05:37.000Z 151 843.40002441406 2019-03-05T12:05:38.000Z 151 843.59997558594 2019-03-05T12:05:39.000Z 152 844 2019-03-05T12:05:40.000Z 151 844.40002441406 2019-03-05T12:05:41.000Z 151 844.59997558594 2019-03-05T12:05:42.000Z 152 844.79998779297 2019-03-05T12:05:43.000Z 153 844.79998779297 2019-03-05T12:05:44.000Z 153 845.20001220703 2019-03-05T12:05:45.000Z 153 845.59957666079 2019-03-05T12:05:46.000Z 153 845.79998779297 2019-03-05T12:05:47.000Z 154 846.20001220703 2019-03-05T12:05:48.000Z 154 846.40002441406 2019-03-05T12:05:49.000Z 154 846.79998779297 2019-03-05T12:05:50.000Z 154 847 2019-03-05T12:05:51.000Z 154 847.40002441406 2019-03-05T12:05:52.000Z 154 847.79998779297 2019-03-05T12:05:53.000Z 155 848 2019-03-05T12:05:54.000Z 155 848.40002441406 2019-03-05T12:05:55.000Z 155 848.59997558594 2019-03-05T12:05:56.000Z 155 849 2019-03-05T12:05:57.000Z 155 849.20001220703 2019-03-05T12:05:58.000Z 156 849.59997558594 2019-03-05T12:05:59.000Z 156 850.20001220703 2019-03-05T12:06:00.000Z 157 850.40002441406 2019-03-05T12:06:01.000Z 158 850.79998779297 2019-03-05T12:06:02.000Z 158 851.20001220703 2019-03-05T12:06:03.000Z 159 851.59997558594 2019-03-05T12:06:04.000Z 159 851.79998779297 2019-03-05T12:06:05.000Z 159 852.20001220703 2019-03-05T12:06:06.000Z 160 852.40002441406 2019-03-05T12:06:07.000Z 160 852.59997558594 2019-03-05T12:06:08.000Z 161 852.79998779297 2019-03-05T12:06:09.000Z 161 853.20001220703 2019-03-05T12:06:10.000Z 162 853.59997558594 2019-03-05T12:06:11.000Z 162 854 2019-03-05T12:06:12.000Z 162 854.20001220703 2019-03-05T12:06:13.000Z 162 854.40002441406 2019-03-05T12:06:14.000Z 162 854.59997558594 2019-03-05T12:06:15.000Z 162 855 2019-03-05T12:06:16.000Z 162 855.40002441406 2019-03-05T12:06:17.000Z 162 855.59997558594 2019-03-05T12:06:18.000Z 163 856 2019-03-05T12:06:19.000Z 163 856.20001220703 2019-03-05T12:06:20.000Z 163 856.40002441406 2019-03-05T12:06:21.000Z 162 856.79998779297 2019-03-05T12:06:22.000Z 162 857 2019-03-05T12:06:23.000Z 162 857.20001220703 2019-03-05T12:06:24.000Z 162 857.59997558594 2019-03-05T12:06:25.000Z 162 858 2019-03-05T12:06:26.000Z 162 858.40002441406 2019-03-05T12:06:27.000Z 163 858.79998779297 2019-03-05T12:06:28.000Z 163 859.20001220703 2019-03-05T12:06:29.000Z 163 859.20001220703 2019-03-05T12:06:30.000Z 163 859.59997558594 2019-03-05T12:06:31.000Z 163 859.79998779297 2019-03-05T12:06:32.000Z 163 860.40002441406 2019-03-05T12:06:33.000Z 164 860.79998779297 2019-03-05T12:06:34.000Z 163 861.20001220703 2019-03-05T12:06:35.000Z 163 861.40002441406 2019-03-05T12:06:36.000Z 163 861.59997558594 2019-03-05T12:06:37.000Z 163 861.79998779297 2019-03-05T12:06:38.000Z 163 862.20001220703 2019-03-05T12:06:39.000Z 163 862.59997558594 2019-03-05T12:06:40.000Z 163 862.79998779297 2019-03-05T12:06:41.000Z 163 863.20001220703 2019-03-05T12:06:42.000Z 162 863.20001220703 2019-03-05T12:06:43.000Z 162 863.40002441406 2019-03-05T12:06:44.000Z 163 863.79998779297 2019-03-05T12:06:45.000Z 163 864 2019-03-05T12:06:46.000Z 163 864.59997558594 2019-03-05T12:06:47.000Z 163 865 2019-03-05T12:06:48.000Z 163 865.40002441406 2019-03-05T12:06:49.000Z 164 865.59997558594 2019-03-05T12:06:50.000Z 164 866 2019-03-05T12:06:51.000Z 164 866.20001220703 2019-03-05T12:06:52.000Z 164 866.79998779297 2019-03-05T12:06:53.000Z 165 867 2019-03-05T12:06:54.000Z 165 867.40002441406 2019-03-05T12:06:55.000Z 165 867.79998779297 2019-03-05T12:06:56.000Z 165 868 2019-03-05T12:06:57.000Z 165 868.20001220703 2019-03-05T12:06:58.000Z 164 868.59997558594 2019-03-05T12:06:59.000Z 164 869 2019-03-05T12:07:00.000Z 164 869.20001220703 2019-03-05T12:07:01.000Z 164 869.40002441406 2019-03-05T12:07:02.000Z 163 869.40002441406 2019-03-05T12:07:03.000Z 163 869.79998779297 2019-03-05T12:07:04.000Z 163 870.20001220703 2019-03-05T12:07:05.000Z 162 870.40002441406 2019-03-05T12:07:06.000Z 162 870.79998779297 2019-03-05T12:07:07.000Z 163 871.20001220703 2019-03-05T12:07:08.000Z 163 871.79998779297 2019-03-05T12:07:09.000Z 163 872.20001220703 2019-03-05T12:07:10.000Z 163 872.59997558594 2019-03-05T12:07:11.000Z 163 872.79998779297 2019-03-05T12:07:12.000Z 164 873.20001220703 2019-03-05T12:07:13.000Z 164 873.40002441406 2019-03-05T12:07:14.000Z 164 873.59997558594 2019-03-05T12:07:15.000Z 165 873.79998779297 2019-03-05T12:07:16.000Z 165 874.20001220703 2019-03-05T12:07:17.000Z 165 874.40002441406 2019-03-05T12:07:18.000Z 165 874.40002441406 2019-03-05T12:07:19.000Z 164 874.59997558594 2019-03-05T12:07:20.000Z 163 875 2019-03-05T12:07:21.000Z 164 875.20001220703 2019-03-05T12:07:22.000Z 163 875.40002441406 2019-03-05T12:07:23.000Z 163 875.59997558594 2019-03-05T12:07:24.000Z 164 875.79998779297 2019-03-05T12:07:25.000Z 163 875.79998779297 2019-03-05T12:07:26.000Z 163 876 2019-03-05T12:07:27.000Z 163 876.20001220703 2019-03-05T12:07:28.000Z 163 876.20001220703 2019-03-05T12:07:29.000Z 162 876.20001220703 2019-03-05T12:07:30.000Z 162 876.40002441406 2019-03-05T12:07:31.000Z 162 876.40002441406 2019-03-05T12:07:32.000Z 162 876.59997558594 2019-03-05T12:07:33.000Z 162 877 2019-03-05T12:07:34.000Z 162 877.20001220703 2019-03-05T12:07:35.000Z 161 877.20001220703 2019-03-05T12:07:36.000Z 161 877.20001220703 2019-03-05T12:07:37.000Z 161 877.59997558594 2019-03-05T12:07:38.000Z 161 877.79998779297 2019-03-05T12:07:39.000Z 161 878.20001220703 2019-03-05T12:07:40.000Z 161 878.40002441406 2019-03-05T12:07:41.000Z 161 878.59997558594 2019-03-05T12:07:42.000Z 161 878.79998779297 2019-03-05T12:07:43.000Z 161 879.20001220703 2019-03-05T12:07:44.000Z 161 879.40002441406 2019-03-05T12:07:45.000Z 160 879.79998779297 2019-03-05T12:07:46.000Z 160 880 2019-03-05T12:07:47.000Z 160 880 2019-03-05T12:07:48.000Z 160 880.40002441406 2019-03-05T12:07:49.000Z 159 880.79998779297 2019-03-05T12:07:50.000Z 159 881.20001220703 2019-03-05T12:07:51.000Z 159 881.59997558594 2019-03-05T12:07:52.000Z 159 881.79998779297 2019-03-05T12:07:53.000Z 159 882.20001220703 2019-03-05T12:07:54.000Z 159 882.40002441406 2019-03-05T12:07:55.000Z 160 882.79998779297 2019-03-05T12:07:56.000Z 160 883 2019-03-05T12:07:57.000Z 159 883.40002441406 2019-03-05T12:07:58.000Z 159 883.59997558594 2019-03-05T12:07:59.000Z 159 884 2019-03-05T12:08:00.000Z 159 884.20001220703 2019-03-05T12:08:01.000Z 159 884.40002441406 2019-03-05T12:08:02.000Z 159 884.79998779297 2019-03-05T12:08:03.000Z 159 885.20001220703 2019-03-05T12:08:04.000Z 159 885.59997558594 2019-03-05T12:08:05.000Z 159 886 2019-03-05T12:08:06.000Z 160 886.40002441406 2019-03-05T12:08:07.000Z 160 886.59997558594 2019-03-05T12:08:08.000Z 160 886.79998779297 2019-03-05T12:08:09.000Z 160 887.20001220703 2019-03-05T12:08:10.000Z 161 887.40002441406 2019-03-05T12:08:11.000Z 161 887.79998779297 2019-03-05T12:08:12.000Z 161 888 2019-03-05T12:08:13.000Z 160 887.79998779297 2019-03-05T12:08:14.000Z 160 888 2019-03-05T12:08:15.000Z 160 888.20001220703 2019-03-05T12:08:16.000Z 161 888.40002441406 2019-03-05T12:08:17.000Z 160 888.40002441406 2019-03-05T12:08:18.000Z 160 888.79998779297 2019-03-05T12:08:19.000Z 161 888.79998779297 2019-03-05T12:08:20.000Z 161 889 2019-03-05T12:08:21.000Z 161 889 2019-03-05T12:08:22.000Z 161 889.20001220703 2019-03-05T12:08:23.000Z 161 889.20001220703 2019-03-05T12:08:24.000Z 161 889.59997558594 2019-03-05T12:08:25.000Z 161 889.79998779297 2019-03-05T12:08:26.000Z 160 890 2019-03-05T12:08:27.000Z 160 890.20001220703 2019-03-05T12:08:28.000Z 160 890.40002441406 2019-03-05T12:08:29.000Z 160 890.79998779297 2019-03-05T12:08:30.000Z 160 891 2019-03-05T12:08:31.000Z 160 891 2019-03-05T12:08:32.000Z 160 891 2019-03-05T12:08:33.000Z 160 891.20001220703 2019-03-05T12:08:34.000Z 160 891.40002441406 2019-03-05T12:08:35.000Z 159 891.59997558594 2019-03-05T12:08:36.000Z 159 891.79998779297 2019-03-05T12:08:37.000Z 159 892 2019-03-05T12:08:38.000Z 159 892.20001220703 2019-03-05T12:08:39.000Z 158 892.40002441406 2019-03-05T12:08:40.000Z 158 892.59997558594 2019-03-05T12:08:41.000Z 158 892.59997558594 2019-03-05T12:08:42.000Z 158 892.59997558594 2019-03-05T12:08:43.000Z 158 892.79998779297 2019-03-05T12:08:44.000Z 158 893 2019-03-05T12:08:45.000Z 158 893 2019-03-05T12:08:46.000Z 157 893 2019-03-05T12:08:47.000Z 157 893.20001220703 2019-03-05T12:08:48.000Z 157 893.40002441406 2019-03-05T12:08:49.000Z 156 893.59997558594 2019-03-05T12:08:50.000Z 156 893.59997558594 2019-03-05T12:08:51.000Z 155 893.40002441406 2019-03-05T12:08:52.000Z 155 893.40002441406 2019-03-05T12:08:53.000Z 154 893.20001220703 2019-03-05T12:08:54.000Z 154 893.40002441406 2019-03-05T12:08:55.000Z 154 893.20001220703 2019-03-05T12:08:56.000Z 153 893.20001220703 2019-03-05T12:08:57.000Z 152 893.20001220703 2019-03-05T12:08:58.000Z 151 893.20001220703 2019-03-05T12:08:59.000Z 151 893.20001220703 2019-03-05T12:09:00.000Z 151 893.20001220703 2019-03-05T12:09:01.000Z 151 893.20001220703 2019-03-05T12:09:02.000Z 150 893.20001220703 2019-03-05T12:09:03.000Z 149 893.40002441406 2019-03-05T12:09:04.000Z 148 893.59997558594 2019-03-05T12:09:05.000Z 147 893.40002441406 2019-03-05T12:09:06.000Z 146 893.20001220703 2019-03-05T12:09:07.000Z 145 893.20001220703 2019-03-05T12:09:08.000Z 145 893 2019-03-05T12:09:09.000Z 145 892.79998779297 2019-03-05T12:09:10.000Z 143 892.40002441406 2019-03-05T12:09:11.000Z 143 892.20001220703 2019-03-05T12:09:12.000Z 143 892.40002441406 2019-03-05T12:09:13.000Z 142 892 2019-03-05T12:09:14.000Z 142 891.79998779297 2019-03-05T12:09:15.000Z 143 891.59997558594 2019-03-05T12:09:16.000Z 143 891 2019-03-05T12:09:17.000Z 143 890.79998779297 2019-03-05T12:09:18.000Z 143 890.40002441406 2019-03-05T12:09:19.000Z 143 890 2019-03-05T12:09:20.000Z 143 889.40002441406 2019-03-05T12:09:21.000Z 142 889 2019-03-05T12:09:22.000Z 141 888.40002441406 2019-03-05T12:09:23.000Z 140 888.59997558594 2019-03-05T12:09:24.000Z 139 888.59997558594 2019-03-05T12:09:25.000Z 138 888.40002441406 2019-03-05T12:09:26.000Z 137 888.40002441406 2019-03-05T12:09:27.000Z 139 888.20001220703 2019-03-05T12:09:28.000Z 139 888 2019-03-05T12:09:29.000Z 139 887.59997558594 2019-03-05T12:09:30.000Z 141 887.20001220703 2019-03-05T12:09:31.000Z 141 887 2019-03-05T12:09:32.000Z 141 886.79998779297 2019-03-05T12:09:33.000Z 140 886.20001220703 2019-03-05T12:09:34.000Z 139 885.59997558594 2019-03-05T12:09:35.000Z 137 885 2019-03-05T12:09:36.000Z 134 884 2019-03-05T12:09:37.000Z 133 883.59997558594 2019-03-05T12:09:38.000Z 133 883.20001220703 2019-03-05T12:09:39.000Z 133 883 2019-03-05T12:09:40.000Z 135 883 2019-03-05T12:09:41.000Z 136 882.20001220703 2019-03-05T12:09:42.000Z 136 882 2019-03-05T12:09:43.000Z 136 881.40002441406 2019-03-05T12:09:44.000Z 137 881 2019-03-05T12:09:45.000Z 137 880.80038638144 2019-03-05T12:09:46.000Z 137 880.79998779297 2019-03-05T12:09:47.000Z 138 880.59997558594 2019-03-05T12:09:48.000Z 138 880.59997558594 2019-03-05T12:09:49.000Z 139 880.20001220703 2019-03-05T12:09:50.000Z 139 880 2019-03-05T12:09:51.000Z 140 879.59997558594 2019-03-05T12:09:52.000Z 140 879.59997558594 2019-03-05T12:09:53.000Z 139 879.40002441406 2019-03-05T12:09:54.000Z 137 879.40002441406 2019-03-05T12:09:55.000Z 136 879.40002441406 2019-03-05T12:09:56.000Z 136 879.40002441406 2019-03-05T12:09:57.000Z 136 879.20001220703 2019-03-05T12:09:58.000Z 135 879 2019-03-05T12:09:59.000Z 135 878.79998779297 2019-03-05T12:10:00.000Z 135 878.79998779297 2019-03-05T12:10:01.000Z 136 878.59997558594 2019-03-05T12:10:02.000Z 137 878.59997558594 2019-03-05T12:10:03.000Z 137 878.59997558594 2019-03-05T12:10:04.000Z 138 878.79998779297 2019-03-05T12:10:05.000Z 138 878.79998779297 2019-03-05T12:10:06.000Z 139 878.79998779297 2019-03-05T12:10:07.000Z 140 879.20001220703 2019-03-05T12:10:08.000Z 141 879.40002441406 2019-03-05T12:10:09.000Z 141 879.59997558594 2019-03-05T12:10:10.000Z 141 879.79998779297 2019-03-05T12:10:11.000Z 142 880.20001220703 2019-03-05T12:10:12.000Z 142 880 2019-03-05T12:10:13.000Z 142 880.40002441406 2019-03-05T12:10:14.000Z 142 880.59997558594 2019-03-05T12:10:15.000Z 142 881 2019-03-05T12:10:16.000Z 142 881.40002441406 2019-03-05T12:10:17.000Z 142 881.59997558594 2019-03-05T12:10:18.000Z 141 881.20001220703 2019-03-05T12:10:19.000Z 141 882 2019-03-05T12:10:20.000Z 141 881.59997558594 2019-03-05T12:10:21.000Z 139 881.59997558594 2019-03-05T12:10:22.000Z 138 881.59997558594 2019-03-05T12:10:23.000Z 136 881.20001220703 2019-03-05T12:10:24.000Z 136 881 2019-03-05T12:10:25.000Z 136 880.79998779297 2019-03-05T12:10:26.000Z 136 880.59997558594 2019-03-05T12:10:27.000Z 137 880 2019-03-05T12:10:28.000Z 138 880 2019-03-05T12:10:29.000Z 138 879.59997558594 2019-03-05T12:10:30.000Z 138 879.40002441406 2019-03-05T12:10:31.000Z 137 879.40002441406 2019-03-05T12:10:32.000Z 137 878.79998779297 2019-03-05T12:10:33.000Z 137 878.20001220703 2019-03-05T12:10:34.000Z 136 878 2019-03-05T12:10:35.000Z 135 877.59997558594 2019-03-05T12:10:36.000Z 134 877.20001220703 2019-03-05T12:10:37.000Z 133 876.40002441406 2019-03-05T12:10:38.000Z 133 875.59997558594 2019-03-05T12:10:39.000Z 133 874.79998779297 2019-03-05T12:10:40.000Z 133 874.20001220703 2019-03-05T12:10:41.000Z 132 873.79998779297 2019-03-05T12:10:42.000Z 131 873.20001220703 2019-03-05T12:10:43.000Z 130 872.40002441406 2019-03-05T12:10:44.000Z 129 872.20001220703 2019-03-05T12:10:45.000Z 127 871.40002441406 2019-03-05T12:10:46.000Z 127 870.79998779297 2019-03-05T12:10:47.000Z 128 870.40002441406 2019-03-05T12:10:48.000Z 129 869.40002441406 2019-03-05T12:10:49.000Z 128 868.79998779297 2019-03-05T12:10:50.000Z 128 867.59997558594 2019-03-05T12:10:51.000Z 128 866.40002441406 2019-03-05T12:10:52.000Z 127 865.59997558594 2019-03-05T12:10:53.000Z 125 864.79998779297 2019-03-05T12:10:54.000Z 123 864.20001220703 2019-03-05T12:10:55.000Z 121 863.20001220703 2019-03-05T12:10:56.000Z 116 862.59997558594 2019-03-05T12:10:57.000Z 116 862.59997558594 2019-03-05T12:10:58.000Z 116 861.59997558594 2019-03-05T12:10:59.000Z 117 861 2019-03-05T12:11:00.000Z 119 860.20001220703 2019-03-05T12:11:01.000Z 121 859.59997558594 2019-03-05T12:11:02.000Z 123 858.40002441406 2019-03-05T12:11:03.000Z 122 857.40002441406 2019-03-05T12:11:04.000Z 121 856.59997558594 2019-03-05T12:11:05.000Z 120 856.20001220703 2019-03-05T12:11:06.000Z 120 855.79998779297 2019-03-05T12:11:07.000Z 120 854.79998779297 2019-03-05T12:11:08.000Z 121 854.20001220703 2019-03-05T12:11:09.000Z 121 853.59997558594 2019-03-05T12:11:10.000Z 122 852.59997558594 2019-03-05T12:11:11.000Z 123 851.79998779297 2019-03-05T12:11:12.000Z 124 851 2019-03-05T12:11:13.000Z 126 849.79998779297 2019-03-05T12:11:14.000Z 127 848.79998779297 2019-03-05T12:11:15.000Z 126 848 2019-03-05T12:11:16.000Z 126 846.79998779297 2019-03-05T12:11:17.000Z 127 846 2019-03-05T12:11:18.000Z 126 844.59997558594 2019-03-05T12:11:19.000Z 127 842.59997558594 2019-03-05T12:11:20.000Z 127 840.59997558594 2019-03-05T12:11:21.000Z 126 838.79998779297 2019-03-05T12:11:22.000Z 125 837.20001220703 2019-03-05T12:11:23.000Z 123 835.59997558594 2019-03-05T12:11:24.000Z 121 834.40002441406 2019-03-05T12:11:25.000Z 120 833.59997558594 2019-03-05T12:11:26.000Z 120 832.79998779297 2019-03-05T12:11:27.000Z 120 832.20001220703 2019-03-05T12:11:28.000Z 122 831.40002441406 2019-03-05T12:11:29.000Z 122 830.79998779297 2019-03-05T12:11:30.000Z 124 830.20001220703 2019-03-05T12:11:31.000Z 124 829.20001220703 2019-03-05T12:11:32.000Z 123 828 2019-03-05T12:11:33.000Z 123 826.79998779297 2019-03-05T12:11:34.000Z 123 825.59997558594 2019-03-05T12:11:35.000Z 122 824.59997558594 2019-03-05T12:11:36.000Z 121 824 2019-03-05T12:11:37.000Z 119 823 2019-03-05T12:11:38.000Z 118 822.20001220703 2019-03-05T12:11:39.000Z 118 821.40002441406 2019-03-05T12:11:40.000Z 118 820.79998779297 2019-03-05T12:11:41.000Z 118 819.79998779297 2019-03-05T12:11:42.000Z 119 818.79998779297 2019-03-05T12:11:43.000Z 121 818 2019-03-05T12:11:44.000Z 122 817.40002441406 2019-03-05T12:11:45.000Z 122 817 2019-03-05T12:11:46.000Z 121 816.20001220703 2019-03-05T12:11:47.000Z 119 815.59997558594 2019-03-05T12:11:48.000Z 118 814.40002441406 2019-03-05T12:11:49.000Z 119 813.79998779297 2019-03-05T12:11:50.000Z 118 813 2019-03-05T12:11:51.000Z 118 812.20001220703 2019-03-05T12:11:52.000Z 118 811.20001220703 2019-03-05T12:11:53.000Z 117 810.20001220703 2019-03-05T12:11:54.000Z 114 809.59997558594 2019-03-05T12:11:55.000Z 112 809.20001220703 2019-03-05T12:11:56.000Z 113 808.40002441406 2019-03-05T12:11:57.000Z 113 807.59997558594 2019-03-05T12:11:58.000Z 116 806.59997558594 2019-03-05T12:11:59.000Z 117 805.79998779297 2019-03-05T12:12:00.000Z 116 805.20001220703 2019-03-05T12:12:01.000Z 116 804 2019-03-05T12:12:02.000Z 116 802.79998779297 2019-03-05T12:12:03.000Z 112 801.40002441406 2019-03-05T12:12:04.000Z 112 800.40002441406 2019-03-05T12:12:05.000Z 112 799.40002441406 2019-03-05T12:12:06.000Z 113 798.20001220703 2019-03-05T12:12:07.000Z 114 796.59997558594 2019-03-05T12:12:08.000Z 113 795 2019-03-05T12:12:09.000Z 112 793.79998779297 2019-03-05T12:12:10.000Z 111 792.59997558594 2019-03-05T12:12:11.000Z 109 791.79998779297 2019-03-05T12:12:12.000Z 108 790.79998779297 2019-03-05T12:12:13.000Z 108 790 2019-03-05T12:12:14.000Z 108 789.40002441406 2019-03-05T12:12:15.000Z 109 788.59997558594 2019-03-05T12:12:16.000Z 111 788 2019-03-05T12:12:17.000Z 113 787.59997558594 2019-03-05T12:12:18.000Z 115 786.79998779297 2019-03-05T12:12:19.000Z 114 786 2019-03-05T12:12:20.000Z 114 785 2019-03-05T12:12:21.000Z 113 784.20001220703 2019-03-05T12:12:22.000Z 111 783.20001220703 2019-03-05T12:12:23.000Z 111 782.59997558594 2019-03-05T12:12:24.000Z 112 781.59997558594 2019-03-05T12:12:25.000Z 115 780.59997558594 2019-03-05T12:12:26.000Z 117 780 2019-03-05T12:12:27.000Z 118 779.40002441406 2019-03-05T12:12:28.000Z 117 778.79998779297 2019-03-05T12:12:29.000Z 115 778 2019-03-05T12:12:30.000Z 113 777.40002441406 2019-03-05T12:12:31.000Z 112 777 2019-03-05T12:12:32.000Z 109 776.20001220703 2019-03-05T12:12:33.000Z 109 775.40002441406 2019-03-05T12:12:34.000Z 111 774.40002441406 2019-03-05T12:12:35.000Z 112 773.79998779297 2019-03-05T12:12:36.000Z 114 772.79998779297 2019-03-05T12:12:37.000Z 117 771.79998779297 2019-03-05T12:12:38.000Z 117 770.79998779297 2019-03-05T12:12:39.000Z 117 769.59997558594 2019-03-05T12:12:40.000Z 117 768.59997558594 2019-03-05T12:12:41.000Z 116 767.79998779297 2019-03-05T12:12:42.000Z 112 767 2019-03-05T12:12:43.000Z 110 765.79998779297 2019-03-05T12:12:44.000Z 110 765 2019-03-05T12:12:45.000Z 112 764 2019-03-05T12:12:46.000Z 112 762.79998779297 2019-03-05T12:12:47.000Z 112 761.79998779297 2019-03-05T12:12:48.000Z 112 761 2019-03-05T12:12:49.000Z 112 759.59997558594 2019-03-05T12:12:50.000Z 111 758.40002441406 2019-03-05T12:12:51.000Z 111 757.40002441406 2019-03-05T12:12:52.000Z 113 756 2019-03-05T12:12:53.000Z 113 754.20001220703 2019-03-05T12:12:54.000Z 114 752.40002441406 2019-03-05T12:12:55.000Z 116 750.79998779297 2019-03-05T12:12:56.000Z 115 749.79998779297 2019-03-05T12:12:57.000Z 114 748.59997558594 2019-03-05T12:12:58.000Z 111 747.59997558594 2019-03-05T12:12:59.000Z 110 746.59997558594 2019-03-05T12:13:00.000Z 109 745.20001220703 2019-03-05T12:13:01.000Z 109 744 2019-03-05T12:13:02.000Z 111 743.20001220703 2019-03-05T12:13:03.000Z 111 742 2019-03-05T12:13:04.000Z 111 741 2019-03-05T12:13:05.000Z 112 740 2019-03-05T12:13:06.000Z 110 739 2019-03-05T12:13:07.000Z 110 738.20001220703 2019-03-05T12:13:08.000Z 110 737.20001220703 2019-03-05T12:13:09.000Z 110 736.20001220703 2019-03-05T12:13:10.000Z 110 735.40002441406 2019-03-05T12:13:11.000Z 111 735 2019-03-05T12:13:12.000Z 112 734.59997558594 2019-03-05T12:13:13.000Z 113 734 2019-03-05T12:13:14.000Z 113 733.59997558594 2019-03-05T12:13:15.000Z 115 733 2019-03-05T12:13:16.000Z 117 732.40002441406 2019-03-05T12:13:17.000Z 120 732 2019-03-05T12:13:18.000Z 120 731.40002441406 2019-03-05T12:13:19.000Z 122 731 2019-03-05T12:13:20.000Z 122 730.79998779297 2019-03-05T12:13:21.000Z 122 730.59997558594 2019-03-05T12:13:22.000Z 122 730.40002441406 2019-03-05T12:13:23.000Z 122 729.79998779297 2019-03-05T12:13:24.000Z 122 729.20001220703 2019-03-05T12:13:25.000Z 123 728.79998779297 2019-03-05T12:13:26.000Z 123 728.59997558594 2019-03-05T12:13:27.000Z 124 728.40002441406 2019-03-05T12:13:28.000Z 125 728 2019-03-05T12:13:29.000Z 126 727.59997558594 2019-03-05T12:13:30.000Z 126 727.20001220703 2019-03-05T12:13:31.000Z 127 726.79998779297 2019-03-05T12:13:32.000Z 127 726.79998779297 2019-03-05T12:13:33.000Z 127 726.79998779297 2019-03-05T12:13:34.000Z 127 726.59997558594 2019-03-05T12:13:35.000Z 127 726.20001220703 2019-03-05T12:13:36.000Z 129 726 2019-03-05T12:13:37.000Z 129 725.59997558594 2019-03-05T12:13:38.000Z 130 725.40002441406 2019-03-05T12:13:39.000Z 130 724.79998779297 2019-03-05T12:13:40.000Z 130 724.40002441406 2019-03-05T12:13:41.000Z 130 724.20001220703 2019-03-05T12:13:42.000Z 130 723.40002441406 2019-03-05T12:13:43.000Z 130 723.20001220703 2019-03-05T12:13:44.000Z 129 723 2019-03-05T12:13:45.000Z 128 723 2019-03-05T12:13:46.000Z 126 723.20001220703 2019-03-05T12:13:47.000Z 126 723.20001220703 2019-03-05T12:13:48.000Z 125 723.20001220703 2019-03-05T12:13:49.000Z 125 723.20001220703 2019-03-05T12:13:50.000Z 125 723.40002441406 2019-03-05T12:13:51.000Z 125 723.40002441406 2019-03-05T12:13:52.000Z 125 723.59997558594 2019-03-05T12:13:53.000Z 125 724 2019-03-05T12:13:54.000Z 125 724.40002441406 2019-03-05T12:13:55.000Z 126 724.59997558594 2019-03-05T12:13:56.000Z 127 725 2019-03-05T12:13:57.000Z 127 725.40002441406 2019-03-05T12:13:58.000Z 128 725.79998779297 2019-03-05T12:13:59.000Z 128 726.40002441406 2019-03-05T12:14:00.000Z 129 726.59997558594 2019-03-05T12:14:01.000Z 131 727 2019-03-05T12:14:02.000Z 132 727.40002441406 2019-03-05T12:14:03.000Z 134 727.79998779297 2019-03-05T12:14:04.000Z 136 728 2019-03-05T12:14:05.000Z 137 728.40002441406 2019-03-05T12:14:06.000Z 139 728.79998779297 2019-03-05T12:14:07.000Z 139 729.20001220703 2019-03-05T12:14:08.000Z 139 729.59997558594 2019-03-05T12:14:09.000Z 140 730 2019-03-05T12:14:10.000Z 140 730.40002441406 2019-03-05T12:14:11.000Z 140 730.79998779297 2019-03-05T12:14:12.000Z 141 731.20001220703 2019-03-05T12:14:13.000Z 141 731.59997558594 2019-03-05T12:14:14.000Z 142 731.79998779297 2019-03-05T12:14:15.000Z 142 732.199613221 2019-03-05T12:14:16.000Z 142 732.40002441406 2019-03-05T12:14:17.000Z 143 732.79998779297 2019-03-05T12:14:18.000Z 143 733 2019-03-05T12:14:19.000Z 143 733.40002441406 2019-03-05T12:14:20.000Z 143 733.59997558594 2019-03-05T12:14:21.000Z 144 734.20001220703 2019-03-05T12:14:22.000Z 145 734.59997558594 2019-03-05T12:14:23.000Z 145 735 2019-03-05T12:14:24.000Z 146 735.20001220703 2019-03-05T12:14:25.000Z 146 735.59997558594 2019-03-05T12:14:26.000Z 147 736 2019-03-05T12:14:27.000Z 148 736.20001220703 2019-03-05T12:14:28.000Z 149 736.59997558594 2019-03-05T12:14:29.000Z 150 736.79998779297 2019-03-05T12:14:30.000Z 151 737.20001220703 2019-03-05T12:14:31.000Z 151 737.59997558594 2019-03-05T12:14:32.000Z 152 737.79998779297 2019-03-05T12:14:33.000Z 152 738.20001220703 2019-03-05T12:14:34.000Z 152 738.40002441406 2019-03-05T12:14:35.000Z 153 738.59997558594 2019-03-05T12:14:36.000Z 153 738.79998779297 2019-03-05T12:14:37.000Z 153 739.20001220703 2019-03-05T12:14:38.000Z 153 739.59997558594 2019-03-05T12:14:39.000Z 153 740.20001220703 2019-03-05T12:14:40.000Z 153 740.20001220703 2019-03-05T12:14:41.000Z 154 740.40002441406 2019-03-05T12:14:42.000Z 154 740.59997558594 2019-03-05T12:14:43.000Z 154 741 2019-03-05T12:14:44.000Z 153 741.40002441406 2019-03-05T12:14:45.000Z 153 741.59997558594 2019-03-05T12:14:46.000Z 153 741.79998779297 2019-03-05T12:14:47.000Z 153 742.20001220703 2019-03-05T12:14:48.000Z 154 742.59997558594 2019-03-05T12:14:49.000Z 153 742.79998779297 2019-03-05T12:14:50.000Z 153 743 2019-03-05T12:14:51.000Z 152 743.20001220703 2019-03-05T12:14:52.000Z 152 743.59997558594 2019-03-05T12:14:53.000Z 152 743.79998779297 2019-03-05T12:14:54.000Z 152 744 2019-03-05T12:14:55.000Z 153 744.20001220703 2019-03-05T12:14:56.000Z 153 744.59997558594 2019-03-05T12:14:57.000Z 153 745 2019-03-05T12:14:58.000Z 153 745.20001220703 2019-03-05T12:14:59.000Z 153 745.59997558594 2019-03-05T12:15:00.000Z 153 745.79998779297 2019-03-05T12:15:01.000Z 153 746 2019-03-05T12:15:02.000Z 153 746.40002441406 2019-03-05T12:15:03.000Z 153 746.40002441406 2019-03-05T12:15:04.000Z 153 746.59997558594 2019-03-05T12:15:05.000Z 153 746.79998779297 2019-03-05T12:15:06.000Z 153 747 2019-03-05T12:15:07.000Z 153 747.20001220703 2019-03-05T12:15:08.000Z 153 747.59997558594 2019-03-05T12:15:09.000Z 153 748 2019-03-05T12:15:10.000Z 153 748.20001220703 2019-03-05T12:15:11.000Z 153 748.59917853062 2019-03-05T12:15:12.000Z 153 748.79998779297 2019-03-05T12:15:13.000Z 153 749.20001220703 2019-03-05T12:15:14.000Z 154 749.20001220703 2019-03-05T12:15:15.000Z 154 749.59997558594 2019-03-05T12:15:16.000Z 153 749.79998779297 2019-03-05T12:15:17.000Z 153 750 2019-03-05T12:15:18.000Z 153 750.20001220703 2019-03-05T12:15:19.000Z 153 750.40002441406 2019-03-05T12:15:20.000Z 152 750.59997558594 2019-03-05T12:15:21.000Z 152 750.59997558594 2019-03-05T12:15:22.000Z 152 750.59997558594 2019-03-05T12:15:23.000Z 152 750.79998779297 2019-03-05T12:15:24.000Z 152 751 2019-03-05T12:15:25.000Z 152 751 2019-03-05T12:15:26.000Z 152 750.40002441406 2019-03-05T12:15:27.000Z 152 750.40002441406 2019-03-05T12:15:28.000Z 151 750.59997558594 2019-03-05T12:15:29.000Z 150 750.79998779297 2019-03-05T12:15:30.000Z 150 751 2019-03-05T12:15:31.000Z 150 751.20001220703 2019-03-05T12:15:32.000Z 150 751.40002441406 2019-03-05T12:15:33.000Z 150 751.20001220703 2019-03-05T12:15:34.000Z 149 751.20001220703 2019-03-05T12:15:35.000Z 149 751.39883086589 2019-03-05T12:15:36.000Z 148 751.59997558594 2019-03-05T12:15:37.000Z 147 751.59997558594 2019-03-05T12:15:38.000Z 147 751.79998779297 2019-03-05T12:15:39.000Z 146 751.79998779297 2019-03-05T12:15:40.000Z 146 752 2019-03-05T12:15:41.000Z 145 752 2019-03-05T12:15:42.000Z 145 752 2019-03-05T12:15:43.000Z 145 752 2019-03-05T12:15:44.000Z 145 752.20001220703 2019-03-05T12:15:45.000Z 145 752 2019-03-05T12:15:46.000Z 145 752.20001220703 2019-03-05T12:15:47.000Z 145 752.40002441406 2019-03-05T12:15:48.000Z 145 752.40002441406 2019-03-05T12:15:49.000Z 145 752.59997558594 2019-03-05T12:15:50.000Z 145 752.59997558594 2019-03-05T12:15:51.000Z 145 752.59997558594 2019-03-05T12:15:52.000Z 145 752.79998779297 2019-03-05T12:15:53.000Z 145 753 2019-03-05T12:15:54.000Z 144 753.20001220703 2019-03-05T12:15:55.000Z 144 753.20001220703 2019-03-05T12:15:56.000Z 143 753.40002441406 2019-03-05T12:15:57.000Z 143 753.59997558594 2019-03-05T12:15:58.000Z 144 753.40002441406 2019-03-05T12:15:59.000Z 144 753.59997558594 2019-03-05T12:16:00.000Z 144 753.59997558594 2019-03-05T12:16:01.000Z 143 753.59997558594 2019-03-05T12:16:02.000Z 143 753.59997558594 2019-03-05T12:16:03.000Z 142 753.79998779297 2019-03-05T12:16:04.000Z 142 753.79998779297 2019-03-05T12:16:05.000Z 143 753.79998779297 2019-03-05T12:16:06.000Z 143 754 2019-03-05T12:16:07.000Z 143 754.20001220703 2019-03-05T12:16:08.000Z 143 754.20001220703 2019-03-05T12:16:09.000Z 145 754.40002441406 2019-03-05T12:16:10.000Z 144 754.40002441406 2019-03-05T12:16:11.000Z 144 754.40002441406 2019-03-05T12:16:12.000Z 143 754.59997558594 2019-03-05T12:16:13.000Z 143 755 2019-03-05T12:16:14.000Z 142 755 2019-03-05T12:16:15.000Z 142 755.20001220703 2019-03-05T12:16:16.000Z 141 755.20001220703 2019-03-05T12:16:17.000Z 141 755.40002441406 2019-03-05T12:16:18.000Z 141 755.20001220703 2019-03-05T12:16:19.000Z 140 755 2019-03-05T12:16:20.000Z 140 755.40002441406 2019-03-05T12:16:21.000Z 140 755.59997558594 2019-03-05T12:16:22.000Z 140 755.79998779297 2019-03-05T12:16:23.000Z 140 755.99960141153 2019-03-05T12:16:24.000Z 140 755.79998779297 2019-03-05T12:16:25.000Z 140 755.79998779297 2019-03-05T12:16:26.000Z 140 756 2019-03-05T12:16:27.000Z 140 756.20001220703 2019-03-05T12:16:28.000Z 140 756.40002441406 2019-03-05T12:16:29.000Z 140 756.59997558594 2019-03-05T12:16:30.000Z 140 756.79998779297 2019-03-05T12:16:31.000Z 141 756.79998779297 2019-03-05T12:16:32.000Z 141 756.79998779297 2019-03-05T12:16:33.000Z 142 756.79998779297 2019-03-05T12:16:34.000Z 141 757 2019-03-05T12:16:35.000Z 141 756.79998779297 2019-03-05T12:16:36.000Z 141 757 2019-03-05T12:16:37.000Z 142 757.20001220703 2019-03-05T12:16:38.000Z 142 757.20001220703 2019-03-05T12:16:39.000Z 142 757.20001220703 2019-03-05T12:16:40.000Z 143 757.20001220703 2019-03-05T12:16:41.000Z 142 757.20001220703 2019-03-05T12:16:42.000Z 142 757.59997558594 2019-03-05T12:16:43.000Z 142 758 2019-03-05T12:16:44.000Z 142 758.40002441406 2019-03-05T12:16:45.000Z 142 758.59997558594 2019-03-05T12:16:46.000Z 143 758.59997558594 2019-03-05T12:16:47.000Z 143 758.59997558594 2019-03-05T12:16:48.000Z 143 759 2019-03-05T12:16:49.000Z 142 759.40002441406 2019-03-05T12:16:50.000Z 142 759.40002441406 2019-03-05T12:16:51.000Z 142 759.59997558594 2019-03-05T12:16:52.000Z 142 759.59997558594 2019-03-05T12:16:53.000Z 142 759.59997558594 2019-03-05T12:16:54.000Z 142 759.79998779297 2019-03-05T12:16:55.000Z 143 760.20001220703 2019-03-05T12:16:56.000Z 143 760.40002441406 2019-03-05T12:16:57.000Z 143 760.59997558594 2019-03-05T12:16:58.000Z 144 760.59997558594 2019-03-05T12:16:59.000Z 144 761 2019-03-05T12:17:00.000Z 144 761.20001220703 2019-03-05T12:17:01.000Z 145 761.20001220703 2019-03-05T12:17:02.000Z 144 761.59997558594 2019-03-05T12:17:03.000Z 144 762 2019-03-05T12:17:04.000Z 145 762.20001220703 2019-03-05T12:17:05.000Z 145 762.40002441406 2019-03-05T12:17:06.000Z 145 762.59997558594 2019-03-05T12:17:07.000Z 145 762.79998779297 2019-03-05T12:17:08.000Z 145 763.20001220703 2019-03-05T12:17:09.000Z 145 763.40002441406 2019-03-05T12:17:10.000Z 145 763.59997558594 2019-03-05T12:17:11.000Z 145 764 2019-03-05T12:17:12.000Z 145 764.20001220703 2019-03-05T12:17:13.000Z 145 764.79998779297 2019-03-05T12:17:14.000Z 145 765 2019-03-05T12:17:15.000Z 145 765.20001220703 2019-03-05T12:17:16.000Z 145 765.79998779297 2019-03-05T12:17:17.000Z 145 766.20001220703 2019-03-05T12:17:18.000Z 145 766.40002441406 2019-03-05T12:17:19.000Z 145 766.59997558594 2019-03-05T12:17:20.000Z 145 766.59997558594 2019-03-05T12:17:21.000Z 146 767 2019-03-05T12:17:22.000Z 147 767.20001220703 2019-03-05T12:17:23.000Z 148 767.59997558594 2019-03-05T12:17:24.000Z 148 768 2019-03-05T12:17:25.000Z 149 768.59997558594 2019-03-05T12:17:26.000Z 149 769 2019-03-05T12:17:27.000Z 151 769.20001220703 2019-03-05T12:17:28.000Z 151 769.40002441406 2019-03-05T12:17:29.000Z 152 769.59997558594 2019-03-05T12:17:30.000Z 152 770 2019-03-05T12:17:31.000Z 153 770.40002441406 2019-03-05T12:17:32.000Z 153 771.59997558594 2019-03-05T12:17:36.000Z 154 772 2019-03-05T12:17:37.000Z 154 772 2019-03-05T12:17:38.000Z 154 772.40002441406 2019-03-05T12:17:39.000Z 154 772.79998779297 2019-03-05T12:17:40.000Z 154 773.20001220703 2019-03-05T12:17:41.000Z 154 773.59997558594 2019-03-05T12:17:42.000Z 154 773.59997558594 2019-03-05T12:17:43.000Z 154 774 2019-03-05T12:17:44.000Z 154 774.20001220703 2019-03-05T12:17:45.000Z 153 774.59997558594 2019-03-05T12:17:46.000Z 153 774.79998779297 2019-03-05T12:17:47.000Z 153 775 2019-03-05T12:17:48.000Z 153 775.20001220703 2019-03-05T12:17:49.000Z 153 775.40002441406 2019-03-05T12:17:50.000Z 153 775.79998779297 2019-03-05T12:17:51.000Z 153 777.20001220703 2019-03-05T12:17:55.000Z 154 778.20001220703 2019-03-05T12:17:59.000Z 154 779.20001220703 2019-03-05T12:18:02.000Z 154 779.40002441406 2019-03-05T12:18:03.000Z 154 779.79998779297 2019-03-05T12:18:04.000Z 154 780.59997558594 2019-03-05T12:18:07.000Z 154 780.79998779297 2019-03-05T12:18:08.000Z 155 780.99960141153 2019-03-05T12:18:09.000Z 155 781.40002441406 2019-03-05T12:18:10.000Z 155 781.59997558594 2019-03-05T12:18:11.000Z 156 781.79998779297 2019-03-05T12:18:12.000Z 156 782.20001220703 2019-03-05T12:18:13.000Z 156 782.59997558594 2019-03-05T12:18:14.000Z 156 783 2019-03-05T12:18:15.000Z 157 783.40002441406 2019-03-05T12:18:16.000Z 157 783.79998779297 2019-03-05T12:18:17.000Z 157 784.20001220703 2019-03-05T12:18:18.000Z 158 785 2019-03-05T12:18:21.000Z 158 785.59997558594 2019-03-05T12:18:23.000Z 159 786 2019-03-05T12:18:24.000Z 159 786.20001220703 2019-03-05T12:18:25.000Z 159 786.59997558594 2019-03-05T12:18:27.000Z 159 787.59997558594 2019-03-05T12:18:30.000Z 159 788.40002441406 2019-03-05T12:18:32.000Z 159 788.5995771191 2019-03-05T12:18:33.000Z 159 788.79998779297 2019-03-05T12:18:34.000Z 159 789 2019-03-05T12:18:35.000Z 159 789.20001220703 2019-03-05T12:18:36.000Z 158 789.40002441406 2019-03-05T12:18:37.000Z 158 789.79998779297 2019-03-05T12:18:38.000Z 158 790 2019-03-05T12:18:39.000Z 158 790 2019-03-05T12:18:40.000Z 158 790.40002441406 2019-03-05T12:18:41.000Z 158 790.79998779297 2019-03-05T12:18:42.000Z 158 791.20001220703 2019-03-05T12:18:43.000Z 158 791.59997558594 2019-03-05T12:18:44.000Z 158 792 2019-03-05T12:18:45.000Z 158 792.40002441406 2019-03-05T12:18:46.000Z 158 792.59997558594 2019-03-05T12:18:47.000Z 158 793 2019-03-05T12:18:48.000Z 158 793.20001220703 2019-03-05T12:18:49.000Z 158 793.59997558594 2019-03-05T12:18:50.000Z 158 794 2019-03-05T12:18:51.000Z 158 794 2019-03-05T12:18:52.000Z 158 794.20001220703 2019-03-05T12:18:53.000Z 158 794.79998779297 2019-03-05T12:18:54.000Z 159 795 2019-03-05T12:18:55.000Z 158 795.40002441406 2019-03-05T12:18:56.000Z 158 795.5997761538 2019-03-05T12:18:57.000Z 158 796.20001220703 2019-03-05T12:18:58.000Z 158 796.59997558594 2019-03-05T12:18:59.000Z 158 796.79998779297 2019-03-05T12:19:00.000Z 159 797.20001220703 2019-03-05T12:19:01.000Z 159 797.59997558594 2019-03-05T12:19:02.000Z 159 797.79998779297 2019-03-05T12:19:03.000Z 160 798.40002441406 2019-03-05T12:19:04.000Z 160 798.40002441406 2019-03-05T12:19:05.000Z 160 799 2019-03-05T12:19:06.000Z 160 799.20001220703 2019-03-05T12:19:07.000Z 160 799.40002441406 2019-03-05T12:19:08.000Z 160 799.59997558594 2019-03-05T12:19:09.000Z 160 799.59997558594 2019-03-05T12:19:10.000Z 159 799.59997558594 2019-03-05T12:19:11.000Z 158 799.79998779297 2019-03-05T12:19:12.000Z 158 799.79998779297 2019-03-05T12:19:13.000Z 157 799.79998779297 2019-03-05T12:19:14.000Z 156 799.79998779297 2019-03-05T12:19:15.000Z 156 799.79998779297 2019-03-05T12:19:16.000Z 156 799.79998779297 2019-03-05T12:19:17.000Z 155 799.79998779297 2019-03-05T12:19:18.000Z 155 799.59997558594 2019-03-05T12:19:19.000Z 155 799.20001220703 2019-03-05T12:19:20.000Z 154 798.79998779297 2019-03-05T12:19:21.000Z 150 798.59997558594 2019-03-05T12:19:22.000Z 149 798.40002441406 2019-03-05T12:19:23.000Z 148 798 2019-03-05T12:19:24.000Z 148 797.79998779297 2019-03-05T12:19:25.000Z 147 797.40002441406 2019-03-05T12:19:26.000Z 146 797.20001220703 2019-03-05T12:19:27.000Z 146 796.59997558594 2019-03-05T12:19:28.000Z 145 796.59997558594 2019-03-05T12:19:29.000Z 144 796.20001220703 2019-03-05T12:19:30.000Z 143 795.59997558594 2019-03-05T12:19:31.000Z 142 795.20001220703 2019-03-05T12:19:32.000Z 141 794.59997558594 2019-03-05T12:19:33.000Z 140 794 2019-03-05T12:19:34.000Z 139 793.40002441406 2019-03-05T12:19:35.000Z 138 792.79998779297 2019-03-05T12:19:36.000Z 140 792.59997558594 2019-03-05T12:19:37.000Z 140 792.59997558594 2019-03-05T12:19:38.000Z 140 792.40002441406 2019-03-05T12:19:39.000Z 140 792 2019-03-05T12:19:40.000Z 139 791.40002441406 2019-03-05T12:19:41.000Z 139 790.79998779297 2019-03-05T12:19:42.000Z 139 790.20001220703 2019-03-05T12:19:43.000Z 139 789.59997558594 2019-03-05T12:19:44.000Z 139 789.20001220703 2019-03-05T12:19:45.000Z 139 789 2019-03-05T12:19:46.000Z 139 788.40002441406 2019-03-05T12:19:47.000Z 139 788 2019-03-05T12:19:48.000Z 138 787.59997558594 2019-03-05T12:19:49.000Z 136 787 2019-03-05T12:19:50.000Z 133 787 2019-03-05T12:19:51.000Z 131 786.20001220703 2019-03-05T12:19:52.000Z 129 785.79998779297 2019-03-05T12:19:53.000Z 124 785.20001220703 2019-03-05T12:19:54.000Z 120 784.79998779297 2019-03-05T12:19:55.000Z 118 784.20001220703 2019-03-05T12:19:56.000Z 118 783.59997558594 2019-03-05T12:19:57.000Z 120 783 2019-03-05T12:19:58.000Z 123 782.59997558594 2019-03-05T12:19:59.000Z 125 781.79998779297 2019-03-05T12:20:00.000Z 126 781.20001220703 2019-03-05T12:20:01.000Z 125 780.20001220703 2019-03-05T12:20:02.000Z 124 779.59997558594 2019-03-05T12:20:03.000Z 124 778.40002441406 2019-03-05T12:20:04.000Z 126 777.59997558594 2019-03-05T12:20:05.000Z 127 776.79998779297 2019-03-05T12:20:06.000Z 126 776.20001220703 2019-03-05T12:20:07.000Z 124 775.59997558594 2019-03-05T12:20:08.000Z 122 775 2019-03-05T12:20:09.000Z 121 773.79998779297 2019-03-05T12:20:10.000Z 118 772.79998779297 2019-03-05T12:20:11.000Z 118 771.40002441406 2019-03-05T12:20:12.000Z 118 770.40002441406 2019-03-05T12:20:13.000Z 117 769.40002441406 2019-03-05T12:20:14.000Z 118 768.79998779297 2019-03-05T12:20:15.000Z 118 768.20001220703 2019-03-05T12:20:16.000Z 117 767.59997558594 2019-03-05T12:20:17.000Z 119 767.59997558594 2019-03-05T12:20:18.000Z 119 767.20001220703 2019-03-05T12:20:19.000Z 120 767 2019-03-05T12:20:20.000Z 120 766.20001220703 2019-03-05T12:20:21.000Z 119 765.79998779297 2019-03-05T12:20:22.000Z 119 765.40002441406 2019-03-05T12:20:23.000Z 121 765.20001220703 2019-03-05T12:20:24.000Z 121 765.20001220703 2019-03-05T12:20:25.000Z 123 765 2019-03-05T12:20:26.000Z 123 764.79998779297 2019-03-05T12:20:27.000Z 124 764.59997558594 2019-03-05T12:20:28.000Z 126 764.20001220703 2019-03-05T12:20:29.000Z 126 763.79998779297 2019-03-05T12:20:30.000Z 126 763.79998779297 2019-03-05T12:20:31.000Z 128 763.40002441406 2019-03-05T12:20:32.000Z 128 763.20001220703 2019-03-05T12:20:33.000Z 127 763 2019-03-05T12:20:34.000Z 126 762.59997558594 2019-03-05T12:20:35.000Z 125 762.40002441406 2019-03-05T12:20:36.000Z 121 762 2019-03-05T12:20:37.000Z 120 761.59997558594 2019-03-05T12:20:38.000Z 119 761.20001220703 2019-03-05T12:20:39.000Z 120 761.20001220703 2019-03-05T12:20:40.000Z 121 761 2019-03-05T12:20:41.000Z 123 761 2019-03-05T12:20:42.000Z 124 760.79998779297 2019-03-05T12:20:43.000Z 125 760.79998779297 2019-03-05T12:20:44.000Z 124 760.40002441406 2019-03-05T12:20:45.000Z 124 760.20001220703 2019-03-05T12:20:46.000Z 124 760.20001220703 2019-03-05T12:20:47.000Z 124 759.79998779297 2019-03-05T12:20:48.000Z 125 759.79998779297 2019-03-05T12:20:49.000Z 125 759.79998779297 2019-03-05T12:20:50.000Z 126 759.79998779297 2019-03-05T12:20:51.000Z 126 759.40002441406 2019-03-05T12:20:52.000Z 127 759.20001220703 2019-03-05T12:20:53.000Z 127 758.79998779297 2019-03-05T12:20:54.000Z 126 758.59997558594 2019-03-05T12:20:55.000Z 124 758.40002441406 2019-03-05T12:20:56.000Z 123 758.20001220703 2019-03-05T12:20:57.000Z 121 758 2019-03-05T12:20:58.000Z 120 757.79998779297 2019-03-05T12:20:59.000Z 120 757.40002441406 2019-03-05T12:21:00.000Z 119 757 2019-03-05T12:21:01.000Z 119 757.20001220703 2019-03-05T12:21:02.000Z 119 757.40002441406 2019-03-05T12:21:03.000Z 119 757.20021170004 2019-03-05T12:21:04.000Z 120 757.40002441406 2019-03-05T12:21:05.000Z 121 757.59997558594 2019-03-05T12:21:06.000Z 122 757.40002441406 2019-03-05T12:21:07.000Z 124 757.20001220703 2019-03-05T12:21:08.000Z 125 757.20001220703 2019-03-05T12:21:09.000Z 126 757.40002441406 2019-03-05T12:21:10.000Z 126 757.40002441406 2019-03-05T12:21:11.000Z 126 757.59997558594 2019-03-05T12:21:12.000Z 126 757.40002441406 2019-03-05T12:21:13.000Z 125 757.40002441406 2019-03-05T12:21:14.000Z 126 757.40002441406 2019-03-05T12:21:15.000Z 128 757.40002441406 2019-03-05T12:21:16.000Z 129 757.59997558594 2019-03-05T12:21:17.000Z 130 758 2019-03-05T12:21:18.000Z 131 758.40002441406 2019-03-05T12:21:19.000Z 132 758.40002441406 2019-03-05T12:21:20.000Z 133 758.40002441406 2019-03-05T12:21:21.000Z 136 758.40002441406 2019-03-05T12:21:22.000Z 136 758.40002441406 2019-03-05T12:21:23.000Z 136 758.20001220703 2019-03-05T12:21:24.000Z 136 758 2019-03-05T12:21:25.000Z 136 757.59997558594 2019-03-05T12:21:26.000Z 136 757.20001220703 2019-03-05T12:21:27.000Z 135 756.79998779297 2019-03-05T12:21:28.000Z 135 756 2019-03-05T12:21:29.000Z 135 756 2019-03-05T12:21:30.000Z 135 755.59997558594 2019-03-05T12:21:31.000Z 135 755.20001220703 2019-03-05T12:21:32.000Z 134 754.79998779297 2019-03-05T12:21:33.000Z 132 754.59997558594 2019-03-05T12:21:34.000Z 131 754.40002441406 2019-03-05T12:21:35.000Z 128 754 2019-03-05T12:21:36.000Z 126 754 2019-03-05T12:21:37.000Z 126 753.79998779297 2019-03-05T12:21:38.000Z 127 753.59997558594 2019-03-05T12:21:39.000Z 129 753.59997558594 2019-03-05T12:21:40.000Z 130 753.20001220703 2019-03-05T12:21:41.000Z 131 752.79998779297 2019-03-05T12:21:42.000Z 131 752.59997558594 2019-03-05T12:21:43.000Z 131 752.40002441406 2019-03-05T12:21:44.000Z 130 752.40002441406 2019-03-05T12:21:45.000Z 130 752 2019-03-05T12:21:46.000Z 131 751.79998779297 2019-03-05T12:21:47.000Z 131 751.40002441406 2019-03-05T12:21:48.000Z 131 751 2019-03-05T12:21:49.000Z 130 750.59997558594 2019-03-05T12:21:50.000Z 128 749.79998779297 2019-03-05T12:21:51.000Z 125 749.79998779297 2019-03-05T12:21:52.000Z 122 749.59997558594 2019-03-05T12:21:53.000Z 121 749.40002441406 2019-03-05T12:21:54.000Z 122 749.20001220703 2019-03-05T12:21:55.000Z 122 749 2019-03-05T12:21:56.000Z 123 748.59997558594 2019-03-05T12:21:57.000Z 124 748.40002441406 2019-03-05T12:21:58.000Z 124 748.20001220703 2019-03-05T12:21:59.000Z 125 747.59997558594 2019-03-05T12:22:00.000Z 125 747 2019-03-05T12:22:01.000Z 124 746.79998779297 2019-03-05T12:22:02.000Z 123 746.59997558594 2019-03-05T12:22:03.000Z 123 746.20001220703 2019-03-05T12:22:04.000Z 124 746 2019-03-05T12:22:05.000Z 124 745.40002441406 2019-03-05T12:22:06.000Z 124 745 2019-03-05T12:22:07.000Z 124 745 2019-03-05T12:22:08.000Z 124 744.59997558594 2019-03-05T12:22:09.000Z 124 744.20001220703 2019-03-05T12:22:10.000Z 125 743.59997558594 2019-03-05T12:22:11.000Z 126 743.40002441406 2019-03-05T12:22:12.000Z 126 742.79998779297 2019-03-05T12:22:13.000Z 126 742.79998779297 2019-03-05T12:22:14.000Z 126 742.40002441406 2019-03-05T12:22:15.000Z 125 742.59997558594 2019-03-05T12:22:16.000Z 125 742.20001220703 2019-03-05T12:22:17.000Z 126 742 2019-03-05T12:22:18.000Z 126 741.59997558594 2019-03-05T12:22:19.000Z 126 741 2019-03-05T12:22:20.000Z 126 740.59997558594 2019-03-05T12:22:21.000Z 127 740.20001220703 2019-03-05T12:22:22.000Z 127 740 2019-03-05T12:22:23.000Z 129 740 2019-03-05T12:22:24.000Z 129 740 2019-03-05T12:22:25.000Z 129 739.59997558594 2019-03-05T12:22:26.000Z 130 739.59997558594 2019-03-05T12:22:27.000Z 131 739 2019-03-05T12:22:28.000Z 131 739.20001220703 2019-03-05T12:22:29.000Z 131 739 2019-03-05T12:22:30.000Z 131 738.59997558594 2019-03-05T12:22:31.000Z 131 738.40002441406 2019-03-05T12:22:32.000Z 132 737.79998779297 2019-03-05T12:22:33.000Z 132 737.40002441406 2019-03-05T12:22:34.000Z 132 737 2019-03-05T12:22:35.000Z 132 736.40002441406 2019-03-05T12:22:36.000Z 133 736.40002441406 2019-03-05T12:22:37.000Z 133 735.79998779297 2019-03-05T12:22:38.000Z 133 735.59997558594 2019-03-05T12:22:39.000Z 133 735 2019-03-05T12:22:40.000Z 133 735 2019-03-05T12:22:41.000Z 132 734.59997558594 2019-03-05T12:22:42.000Z 132 734.20001220703 2019-03-05T12:22:43.000Z 132 734 2019-03-05T12:22:44.000Z 132 733.40002441406 2019-03-05T12:22:45.000Z 132 732.80118355839 2019-03-05T12:22:46.000Z 132 732.20001220703 2019-03-05T12:22:47.000Z 132 731.59997558594 2019-03-05T12:22:48.000Z 132 731.20001220703 2019-03-05T12:22:49.000Z 132 731 2019-03-05T12:22:50.000Z 132 730.79998779297 2019-03-05T12:22:51.000Z 132 730.59997558594 2019-03-05T12:22:52.000Z 131 729.79998779297 2019-03-05T12:22:53.000Z 131 729.20001220703 2019-03-05T12:22:54.000Z 131 728.59997558594 2019-03-05T12:22:55.000Z 130 728.20001220703 2019-03-05T12:22:56.000Z 129 727 2019-03-05T12:22:57.000Z 127 726.79998779297 2019-03-05T12:22:58.000Z 126 726.40002441406 2019-03-05T12:22:59.000Z 125 725.79998779297 2019-03-05T12:23:00.000Z 124 725.59997558594 2019-03-05T12:23:01.000Z 122 725.40002441406 2019-03-05T12:23:02.000Z 121 725 2019-03-05T12:23:03.000Z 122 724.40002441406 2019-03-05T12:23:04.000Z 122 724.20001220703 2019-03-05T12:23:05.000Z 123 724 2019-03-05T12:23:06.000Z 124 723.79998779297 2019-03-05T12:23:07.000Z 124 723.59997558594 2019-03-05T12:23:08.000Z 123 723.20001220703 2019-03-05T12:23:09.000Z 123 723 2019-03-05T12:23:10.000Z 124 722.59997558594 2019-03-05T12:23:11.000Z 123 722.20001220703 2019-03-05T12:23:12.000Z 123 722 2019-03-05T12:23:13.000Z 124 721.40002441406 2019-03-05T12:23:14.000Z 123 721 2019-03-05T12:23:15.000Z 121 720.59997558594 2019-03-05T12:23:16.000Z 121 720 2019-03-05T12:23:17.000Z 120 719.79998779297 2019-03-05T12:23:18.000Z 118 719.59997558594 2019-03-05T12:23:19.000Z 117 719.59997558594 2019-03-05T12:23:20.000Z 117 719.59997558594 2019-03-05T12:23:21.000Z 117 719 2019-03-05T12:23:22.000Z 119 718.79998779297 2019-03-05T12:23:23.000Z 119 718.59997558594 2019-03-05T12:23:24.000Z 121 718.59997558594 2019-03-05T12:23:25.000Z 123 718.79998779297 2019-03-05T12:23:26.000Z 125 718.40002441406 2019-03-05T12:23:27.000Z 126 718.20001220703 2019-03-05T12:23:28.000Z 126 718.59997558594 2019-03-05T12:23:29.000Z 127 718.40002441406 2019-03-05T12:23:30.000Z 127 718.40002441406 2019-03-05T12:23:31.000Z 127 718.40002441406 2019-03-05T12:23:32.000Z 128 718.59997558594 2019-03-05T12:23:33.000Z 128 718.59997558594 2019-03-05T12:23:34.000Z 130 718.40002441406 2019-03-05T12:23:35.000Z 130 718.20001220703 2019-03-05T12:23:36.000Z 131 718 2019-03-05T12:23:37.000Z 132 718 2019-03-05T12:23:38.000Z 132 718.20001220703 2019-03-05T12:23:39.000Z 133 718.20001220703 2019-03-05T12:23:40.000Z 133 718.40002441406 2019-03-05T12:23:41.000Z 134 718.59997558594 2019-03-05T12:23:42.000Z 134 718.79998779297 2019-03-05T12:23:43.000Z 134 718.79998779297 2019-03-05T12:23:44.000Z 135 719 2019-03-05T12:23:45.000Z 135 719.40002441406 2019-03-05T12:23:46.000Z 135 719.20001220703 2019-03-05T12:23:47.000Z 135 719 2019-03-05T12:23:48.000Z 134 718.79998779297 2019-03-05T12:23:49.000Z 134 718.20001220703 2019-03-05T12:23:50.000Z 133 718.20001220703 2019-03-05T12:23:51.000Z 131 718 2019-03-05T12:23:52.000Z 130 717.79998779297 2019-03-05T12:23:53.000Z 130 717.59997558594 2019-03-05T12:23:54.000Z 129 717.40002441406 2019-03-05T12:23:55.000Z 128 717 2019-03-05T12:23:56.000Z 128 716.59997558594 2019-03-05T12:23:57.000Z 127 716.59997558594 2019-03-05T12:23:58.000Z 126 716.20001220703 2019-03-05T12:23:59.000Z 125 715.79998779297 2019-03-05T12:24:00.000Z 124 715.40002441406 2019-03-05T12:24:01.000Z 124 715.20001220703 2019-03-05T12:24:02.000Z 125 714.79998779297 2019-03-05T12:24:03.000Z 125 714.59997558594 2019-03-05T12:24:04.000Z 125 714.40002441406 2019-03-05T12:24:05.000Z 126 714.40002441406 2019-03-05T12:24:06.000Z 126 714.40002441406 2019-03-05T12:24:07.000Z 127 714.20001220703 2019-03-05T12:24:08.000Z 127 714 2019-03-05T12:24:09.000Z 127 714 2019-03-05T12:24:10.000Z 127 713.79998779297 2019-03-05T12:24:11.000Z 125 713.59997558594 2019-03-05T12:24:12.000Z 122 713.40002441406 2019-03-05T12:24:13.000Z 119 713.20001220703 2019-03-05T12:24:14.000Z 119 713 2019-03-05T12:24:15.000Z 120 712.59997558594 2019-03-05T12:24:16.000Z 121 712.20001220703 2019-03-05T12:24:17.000Z 121 712 2019-03-05T12:24:18.000Z 121 711.40002441406 2019-03-05T12:24:19.000Z 120 711.20001220703 2019-03-05T12:24:20.000Z 120 710.59997558594 2019-03-05T12:24:21.000Z 119 710.40002441406 2019-03-05T12:24:22.000Z 118 710.40002441406 2019-03-05T12:24:23.000Z 117 710 2019-03-05T12:24:24.000Z 116 709.40002441406 2019-03-05T12:24:25.000Z 116 709 2019-03-05T12:24:26.000Z 116 708 2019-03-05T12:24:27.000Z 116 707.59997558594 2019-03-05T12:24:28.000Z 116 707.20001220703 2019-03-05T12:24:29.000Z 117 706.59997558594 2019-03-05T12:24:30.000Z 117 706 2019-03-05T12:24:31.000Z 116 705.20001220703 2019-03-05T12:24:32.000Z 113 704.59997558594 2019-03-05T12:24:33.000Z 113 704.20001220703 2019-03-05T12:24:34.000Z 113 703.20001220703 2019-03-05T12:24:35.000Z 113 702.40002441406 2019-03-05T12:24:36.000Z 113 701.79998779297 2019-03-05T12:24:37.000Z 112 700.79998779297 2019-03-05T12:24:38.000Z 110 700.20001220703 2019-03-05T12:24:39.000Z 109 700 2019-03-05T12:24:40.000Z 108 699.59997558594 2019-03-05T12:24:41.000Z 107 699.40002441406 2019-03-05T12:24:42.000Z 106 699.40002441406 2019-03-05T12:24:43.000Z 104 699.40002441406 2019-03-05T12:24:44.000Z 105 699.40002441406 2019-03-05T12:24:45.000Z 107 699.20001220703 2019-03-05T12:24:46.000Z 108 699 2019-03-05T12:24:47.000Z 112 699 2019-03-05T12:24:48.000Z 116 699.20001220703 2019-03-05T12:24:49.000Z 120 699 2019-03-05T12:24:50.000Z 122 699 2019-03-05T12:24:51.000Z 122 699.20001220703 2019-03-05T12:24:52.000Z 122 699 2019-03-05T12:24:53.000Z 123 698.79998779297 2019-03-05T12:24:54.000Z 124 698.59997558594 2019-03-05T12:24:55.000Z 125 698.20001220703 2019-03-05T12:24:56.000Z 125 698 2019-03-05T12:24:57.000Z 125 697.79998779297 2019-03-05T12:24:58.000Z 126 697.40002441406 2019-03-05T12:24:59.000Z 126 697.20001220703 2019-03-05T12:25:00.000Z 126 697 2019-03-05T12:25:01.000Z 125 697 2019-03-05T12:25:02.000Z 124 696.59997558594 2019-03-05T12:25:03.000Z 123 696.40002441406 2019-03-05T12:25:04.000Z 122 696.40002441406 2019-03-05T12:25:05.000Z 122 696.20001220703 2019-03-05T12:25:06.000Z 123 696.20001220703 2019-03-05T12:25:07.000Z 125 696.20001220703 2019-03-05T12:25:08.000Z 126 696.59997558594 2019-03-05T12:25:09.000Z 127 696.79998779297 2019-03-05T12:25:10.000Z 129 696.79998779297 2019-03-05T12:25:11.000Z 130 696.59997558594 2019-03-05T12:25:12.000Z 132 696.79998779297 2019-03-05T12:25:13.000Z 133 697 2019-03-05T12:25:14.000Z 133 697 2019-03-05T12:25:15.000Z 134 697.40002441406 2019-03-05T12:25:16.000Z 136 697.59997558594 2019-03-05T12:25:17.000Z 137 697.59997558594 2019-03-05T12:25:18.000Z 138 697.40002441406 2019-03-05T12:25:19.000Z 139 697.40002441406 2019-03-05T12:25:20.000Z 139 697.40002441406 2019-03-05T12:25:21.000Z 140 697.20001220703 2019-03-05T12:25:22.000Z 141 697.20001220703 2019-03-05T12:25:23.000Z 141 697 2019-03-05T12:25:24.000Z 141 696.59997558594 2019-03-05T12:25:25.000Z 142 696.20001220703 2019-03-05T12:25:26.000Z 142 696.20001220703 2019-03-05T12:25:27.000Z 142 696.59997558594 2019-03-05T12:25:28.000Z 142 696 2019-03-05T12:25:29.000Z 142 696 2019-03-05T12:25:30.000Z 142 696 2019-03-05T12:25:31.000Z 142 695.79998779297 2019-03-05T12:25:32.000Z 142 695.40002441406 2019-03-05T12:25:33.000Z 142 695.40002441406 2019-03-05T12:25:34.000Z 141 695 2019-03-05T12:25:35.000Z 140 694.59997558594 2019-03-05T12:25:36.000Z 140 694.20001220703 2019-03-05T12:25:37.000Z 139 693.59997558594 2019-03-05T12:25:38.000Z 139 692.79998779297 2019-03-05T12:25:39.000Z 138 691.59997558594 2019-03-05T12:25:40.000Z 137 690.59997558594 2019-03-05T12:25:41.000Z 136 689.40002441406 2019-03-05T12:25:42.000Z 135 688.79998779297 2019-03-05T12:25:43.000Z 133 688.79998779297 2019-03-05T12:25:44.000Z 129 688.59997558594 2019-03-05T12:25:46.000Z 127 688 2019-03-05T12:25:47.000Z 129 687.79998779297 2019-03-05T12:25:48.000Z 130 687.40002441406 2019-03-05T12:25:49.000Z 132 687.59997558594 2019-03-05T12:25:50.000Z 134 687.59997558594 2019-03-05T12:25:51.000Z 134 687.40002441406 2019-03-05T12:25:52.000Z 135 687.59997558594 2019-03-05T12:25:53.000Z 135 687.59997558594 2019-03-05T12:25:54.000Z 134 687.79998779297 2019-03-05T12:25:55.000Z 134 687.79998779297 2019-03-05T12:25:56.000Z 135 687.79998779297 2019-03-05T12:25:57.000Z 135 687.79998779297 2019-03-05T12:25:58.000Z 136 688 2019-03-05T12:25:59.000Z 136 688 2019-03-05T12:26:00.000Z 136 688.20001220703 2019-03-05T12:26:01.000Z 136 688.20001220703 2019-03-05T12:26:02.000Z 137 688.20001220703 2019-03-05T12:26:03.000Z 137 688.40002441406 2019-03-05T12:26:04.000Z 138 688.59997558594 2019-03-05T12:26:05.000Z 138 688.79998779297 2019-03-05T12:26:06.000Z 138 689 2019-03-05T12:26:07.000Z 138 689 2019-03-05T12:26:08.000Z 138 689.20001220703 2019-03-05T12:26:09.000Z 139 689.59957666079 2019-03-05T12:26:10.000Z 139 689.59997558594 2019-03-05T12:26:11.000Z 139 689.59997558594 2019-03-05T12:26:12.000Z 140 689.79998779297 2019-03-05T12:26:13.000Z 140 689.79998779297 2019-03-05T12:26:14.000Z 139 690.20001220703 2019-03-05T12:26:15.000Z 139 690.40002441406 2019-03-05T12:26:16.000Z 139 690.59997558594 2019-03-05T12:26:17.000Z 139 690.59997558594 2019-03-05T12:26:18.000Z 139 690.79998779297 2019-03-05T12:26:19.000Z 140 691.20001220703 2019-03-05T12:26:20.000Z 140 691.40002441406 2019-03-05T12:26:21.000Z 140 691.40002441406 2019-03-05T12:26:22.000Z 139 691.79998779297 2019-03-05T12:26:23.000Z 139 691.79998779297 2019-03-05T12:26:24.000Z 140 691.79998779297 2019-03-05T12:26:25.000Z 140 691.79998779297 2019-03-05T12:26:26.000Z 140 692 2019-03-05T12:26:27.000Z 142 692.20001220703 2019-03-05T12:26:28.000Z 142 692.20001220703 2019-03-05T12:26:29.000Z 142 692.59997558594 2019-03-05T12:26:30.000Z 142 692.79998779297 2019-03-05T12:26:31.000Z 142 693 2019-03-05T12:26:32.000Z 141 693.20001220703 2019-03-05T12:26:33.000Z 141 693.40002441406 2019-03-05T12:26:34.000Z 142 693.40002441406 2019-03-05T12:26:35.000Z 142 693.79998779297 2019-03-05T12:26:36.000Z 142 694.20001220703 2019-03-05T12:26:37.000Z 143 694.40002441406 2019-03-05T12:26:38.000Z 143 694.59997558594 2019-03-05T12:26:39.000Z 143 695 2019-03-05T12:26:40.000Z 144 695.20001220703 2019-03-05T12:26:41.000Z 144 695.59997558594 2019-03-05T12:26:42.000Z 144 696 2019-03-05T12:26:43.000Z 145 696.20001220703 2019-03-05T12:26:44.000Z 145 696.40002441406 2019-03-05T12:26:45.000Z 146 696.59997558594 2019-03-05T12:26:46.000Z 146 696.79998779297 2019-03-05T12:26:47.000Z 146 697.20001220703 2019-03-05T12:26:48.000Z 147 697.59997558594 2019-03-05T12:26:49.000Z 147 697.79998779297 2019-03-05T12:26:50.000Z 148 697.79998779297 2019-03-05T12:26:51.000Z 148 698.40002441406 2019-03-05T12:26:52.000Z 148 698.40002441406 2019-03-05T12:26:53.000Z 148 698.59997558594 2019-03-05T12:26:54.000Z 148 699 2019-03-05T12:26:55.000Z 148 699.79998779297 2019-03-05T12:26:56.000Z 148 699.79998779297 2019-03-05T12:26:57.000Z 148 700.20001220703 2019-03-05T12:26:58.000Z 148 700.79998779297 2019-03-05T12:26:59.000Z 149 701 2019-03-05T12:27:00.000Z 149 701.19981271402 2019-03-05T12:27:01.000Z 150 701.40002441406 2019-03-05T12:27:02.000Z 150 701.79998779297 2019-03-05T12:27:03.000Z 150 702 2019-03-05T12:27:04.000Z 151 702.20001220703 2019-03-05T12:27:05.000Z 151 702.40002441406 2019-03-05T12:27:06.000Z 151 702.59997558594 2019-03-05T12:27:07.000Z 151 702.59997558594 2019-03-05T12:27:08.000Z 151 702.79998779297 2019-03-05T12:27:09.000Z 151 703 2019-03-05T12:27:10.000Z 152 703.40002441406 2019-03-05T12:27:11.000Z 152 703.79998779297 2019-03-05T12:27:12.000Z 152 703.79998779297 2019-03-05T12:27:13.000Z 152 703.79998779297 2019-03-05T12:27:14.000Z 152 704.20001220703 2019-03-05T12:27:15.000Z 152 704.40002441406 2019-03-05T12:27:16.000Z 152 704.79998779297 2019-03-05T12:27:17.000Z 152 705.20001220703 2019-03-05T12:27:18.000Z 152 705.40002441406 2019-03-05T12:27:19.000Z 152 705.79998779297 2019-03-05T12:27:20.000Z 152 705.79998779297 2019-03-05T12:27:21.000Z 152 706.20001220703 2019-03-05T12:27:22.000Z 152 706.40002441406 2019-03-05T12:27:23.000Z 152 706.40002441406 2019-03-05T12:27:24.000Z 152 706.59997558594 2019-03-05T12:27:25.000Z 152 706.79998779297 2019-03-05T12:27:26.000Z 151 707 2019-03-05T12:27:27.000Z 151 707.20001220703 2019-03-05T12:27:28.000Z 150 707.20001220703 2019-03-05T12:27:29.000Z 150 707.40002441406 2019-03-05T12:27:30.000Z 152 707.59997558594 2019-03-05T12:27:31.000Z 151 707.59997558594 2019-03-05T12:27:32.000Z 151 707.20001220703 2019-03-05T12:27:33.000Z 150 707.40002441406 2019-03-05T12:27:34.000Z 150 707.20001220703 2019-03-05T12:27:35.000Z 150 707.20001220703 2019-03-05T12:27:36.000Z 149 707.40002441406 2019-03-05T12:27:37.000Z 149 707.20001220703 2019-03-05T12:27:38.000Z 149 707.20001220703 2019-03-05T12:27:39.000Z 149 707.20001220703 2019-03-05T12:27:40.000Z 148 707.20001220703 2019-03-05T12:27:41.000Z 147 707 2019-03-05T12:27:42.000Z 147 707 2019-03-05T12:27:43.000Z 147 707 2019-03-05T12:27:44.000Z 146 707 2019-03-05T12:27:45.000Z 146 707 2019-03-05T12:27:46.000Z 145 707 2019-03-05T12:27:47.000Z 144 707.20001220703 2019-03-05T12:27:48.000Z 144 707.20001220703 2019-03-05T12:27:49.000Z 144 707.20001220703 2019-03-05T12:27:50.000Z 144 707.20001220703 2019-03-05T12:27:51.000Z 145 707.20001220703 2019-03-05T12:27:52.000Z 144 707.59997558594 2019-03-05T12:27:53.000Z 144 707.79998779297 2019-03-05T12:27:54.000Z 144 708 2019-03-05T12:27:55.000Z 144 708.20001220703 2019-03-05T12:27:56.000Z 144 708.20001220703 2019-03-05T12:27:57.000Z 144 708.20001220703 2019-03-05T12:27:58.000Z 145 708.40002441406 2019-03-05T12:27:59.000Z 145 708.40002441406 2019-03-05T12:28:00.000Z 145 708.59997558594 2019-03-05T12:28:01.000Z 145 708.59997558594 2019-03-05T12:28:02.000Z 145 708.59997558594 2019-03-05T12:28:03.000Z 145 709 2019-03-05T12:28:04.000Z 145 709 2019-03-05T12:28:05.000Z 145 709.40002441406 2019-03-05T12:28:06.000Z 145 709.40002441406 2019-03-05T12:28:07.000Z 145 709.40002441406 2019-03-05T12:28:08.000Z 146 709.59997558594 2019-03-05T12:28:09.000Z 147 709.79998779297 2019-03-05T12:28:10.000Z 148 710 2019-03-05T12:28:11.000Z 147 710.20001220703 2019-03-05T12:28:12.000Z 147 710.40002441406 2019-03-05T12:28:13.000Z 146 710.59997558594 2019-03-05T12:28:14.000Z 146 710.79998779297 2019-03-05T12:28:15.000Z 146 711.20001220703 2019-03-05T12:28:16.000Z 146 711.59997558594 2019-03-05T12:28:17.000Z 146 711.79998779297 2019-03-05T12:28:18.000Z 146 712.20001220703 2019-03-05T12:28:19.000Z 146 712.59997558594 2019-03-05T12:28:20.000Z 146 712.79998779297 2019-03-05T12:28:21.000Z 147 713.20001220703 2019-03-05T12:28:22.000Z 147 713.40002441406 2019-03-05T12:28:23.000Z 147 713.79998779297 2019-03-05T12:28:24.000Z 148 714 2019-03-05T12:28:25.000Z 148 714.20001220703 2019-03-05T12:28:26.000Z 148 714.20001220703 2019-03-05T12:28:27.000Z 148 714.40002441406 2019-03-05T12:28:28.000Z 148 715 2019-03-05T12:28:29.000Z 149 715.20001220703 2019-03-05T12:28:30.000Z 149 715.40002441406 2019-03-05T12:28:31.000Z 149 715.40002441406 2019-03-05T12:28:32.000Z 149 715.59997558594 2019-03-05T12:28:33.000Z 149 716 2019-03-05T12:28:34.000Z 150 716.20001220703 2019-03-05T12:28:35.000Z 150 716.40002441406 2019-03-05T12:28:36.000Z 150 716.59997558594 2019-03-05T12:28:37.000Z 151 717 2019-03-05T12:28:38.000Z 151 717.20001220703 2019-03-05T12:28:39.000Z 152 717.40002441406 2019-03-05T12:28:40.000Z 151 717.79998779297 2019-03-05T12:28:41.000Z 151 718.40002441406 2019-03-05T12:28:42.000Z 151 718.59997558594 2019-03-05T12:28:43.000Z 151 718.79998779297 2019-03-05T12:28:44.000Z 151 719 2019-03-05T12:28:45.000Z 151 719.40002441406 2019-03-05T12:28:46.000Z 152 719.79998779297 2019-03-05T12:28:47.000Z 152 720 2019-03-05T12:28:48.000Z 152 720.40002441406 2019-03-05T12:28:49.000Z 152 720.59997558594 2019-03-05T12:28:50.000Z 152 720.79998779297 2019-03-05T12:28:51.000Z 152 721 2019-03-05T12:28:52.000Z 152 721.40002441406 2019-03-05T12:28:53.000Z 152 721.59997558594 2019-03-05T12:28:54.000Z 152 722 2019-03-05T12:28:55.000Z 152 722.20001220703 2019-03-05T12:28:56.000Z 153 722.59997558594 2019-03-05T12:28:57.000Z 153 722.79998779297 2019-03-05T12:28:58.000Z 153 723.20001220703 2019-03-05T12:28:59.000Z 153 723.59997558594 2019-03-05T12:29:00.000Z 153 723.79998779297 2019-03-05T12:29:01.000Z 153 724.20001220703 2019-03-05T12:29:02.000Z 153 724.79998779297 2019-03-05T12:29:03.000Z 153 725.20001220703 2019-03-05T12:29:04.000Z 154 725.40002441406 2019-03-05T12:29:05.000Z 154 725.79998779297 2019-03-05T12:29:06.000Z 154 726.20001220703 2019-03-05T12:29:07.000Z 154 726.20001220703 2019-03-05T12:29:08.000Z 154 726.59997558594 2019-03-05T12:29:09.000Z 154 726.79998779297 2019-03-05T12:29:10.000Z 155 727.20001220703 2019-03-05T12:29:11.000Z 154 727.59997558594 2019-03-05T12:29:12.000Z 154 727.79998779297 2019-03-05T12:29:13.000Z 155 728.20001220703 2019-03-05T12:29:14.000Z 156 728.59997558594 2019-03-05T12:29:15.000Z 156 729 2019-03-05T12:29:16.000Z 157 729.40002441406 2019-03-05T12:29:17.000Z 157 729.79998779297 2019-03-05T12:29:18.000Z 158 730 2019-03-05T12:29:19.000Z 158 730.40002441406 2019-03-05T12:29:20.000Z 158 730.59997558594 2019-03-05T12:29:21.000Z 158 730.79998779297 2019-03-05T12:29:22.000Z 159 731.20001220703 2019-03-05T12:29:23.000Z 159 731.40002441406 2019-03-05T12:29:24.000Z 159 731.79998779297 2019-03-05T12:29:25.000Z 160 732 2019-03-05T12:29:26.000Z 160 732.40002441406 2019-03-05T12:29:27.000Z 160 732.59997558594 2019-03-05T12:29:28.000Z 160 733 2019-03-05T12:29:29.000Z 160 733.20001220703 2019-03-05T12:29:30.000Z 159 733.59997558594 2019-03-05T12:29:31.000Z 159 734 2019-03-05T12:29:32.000Z 159 734.59997558594 2019-03-05T12:29:33.000Z 159 734.79998779297 2019-03-05T12:29:34.000Z 158 735 2019-03-05T12:29:35.000Z 158 735.59997558594 2019-03-05T12:29:37.000Z 158 735.79998779297 2019-03-05T12:29:38.000Z 158 736 2019-03-05T12:29:39.000Z 158 736.20001220703 2019-03-05T12:29:40.000Z 159 736.59997558594 2019-03-05T12:29:41.000Z 159 737 2019-03-05T12:29:42.000Z 159 737.40002441406 2019-03-05T12:29:43.000Z 159 737.79998779297 2019-03-05T12:29:44.000Z 159 738 2019-03-05T12:29:45.000Z 160 738.59997558594 2019-03-05T12:29:46.000Z 159 738.79998779297 2019-03-05T12:29:47.000Z 159 739.20001220703 2019-03-05T12:29:48.000Z 159 739.59997558594 2019-03-05T12:29:49.000Z 159 739.79998779297 2019-03-05T12:29:50.000Z 159 740.20001220703 2019-03-05T12:29:51.000Z 159 740.59997558594 2019-03-05T12:29:52.000Z 159 740.79998779297 2019-03-05T12:29:53.000Z 159 741 2019-03-05T12:29:54.000Z 159 741.40002441406 2019-03-05T12:29:55.000Z 159 741.59997558594 2019-03-05T12:29:56.000Z 159 742.20001220703 2019-03-05T12:29:57.000Z 159 742.20001220703 2019-03-05T12:29:58.000Z 159 742.40002441406 2019-03-05T12:29:59.000Z 160 742.79998779297 2019-03-05T12:30:00.000Z 160 743.20001220703 2019-03-05T12:30:01.000Z 160 743.59997558594 2019-03-05T12:30:02.000Z 160 744.20001220703 2019-03-05T12:30:03.000Z 160 744.40002441406 2019-03-05T12:30:04.000Z 160 744.79998779297 2019-03-05T12:30:05.000Z 161 745 2019-03-05T12:30:06.000Z 161 745.20001220703 2019-03-05T12:30:07.000Z 161 745.40002441406 2019-03-05T12:30:08.000Z 161 745.59997558594 2019-03-05T12:30:09.000Z 161 746 2019-03-05T12:30:10.000Z 161 746.40002441406 2019-03-05T12:30:11.000Z 161 746.59997558594 2019-03-05T12:30:12.000Z 161 747 2019-03-05T12:30:13.000Z 161 747.40002441406 2019-03-05T12:30:14.000Z 161 747.79998779297 2019-03-05T12:30:15.000Z 161 748 2019-03-05T12:30:16.000Z 160 748.20001220703 2019-03-05T12:30:17.000Z 160 748.20001220703 2019-03-05T12:30:18.000Z 160 748.40002441406 2019-03-05T12:30:19.000Z 160 749 2019-03-05T12:30:21.000Z 160 749.20001220703 2019-03-05T12:30:22.000Z 161 749.79998779297 2019-03-05T12:30:25.000Z 160 750.40002441406 2019-03-05T12:30:27.000Z 160 751.20001220703 2019-03-05T12:30:30.000Z 159 751.59997558594 2019-03-05T12:30:32.000Z 159 752 2019-03-05T12:30:34.000Z 158 752 2019-03-05T12:30:36.000Z 158 752.20001220703 2019-03-05T12:30:37.000Z 157 752.40002441406 2019-03-05T12:30:38.000Z 157 752.40002441406 2019-03-05T12:30:39.000Z 157 752.59997558594 2019-03-05T12:30:40.000Z 157 752.59997558594 2019-03-05T12:30:41.000Z 157 752.79998779297 2019-03-05T12:30:42.000Z 156 753 2019-03-05T12:30:43.000Z 155 753 2019-03-05T12:30:44.000Z 155 753.20001220703 2019-03-05T12:30:45.000Z 154 753.20001220703 2019-03-05T12:30:46.000Z 154 753.59997558594 2019-03-05T12:30:48.000Z 153 753.40002441406 2019-03-05T12:30:50.000Z 152 753.59997558594 2019-03-05T12:30:52.000Z 151 753.79998779297 2019-03-05T12:30:54.000Z 150 754 2019-03-05T12:30:56.000Z 149 753.59997558594 2019-03-05T12:30:58.000Z 147 753.79998779297 2019-03-05T12:31:00.000Z 146 753.20001220703 2019-03-05T12:31:02.000Z 146 753 2019-03-05T12:31:03.000Z 145 753 2019-03-05T12:31:04.000Z 145 752.79998779297 2019-03-05T12:31:06.000Z 145 752.40002441406 2019-03-05T12:31:08.000Z 144 752 2019-03-05T12:31:09.000Z 143 751.79998779297 2019-03-05T12:31:10.000Z 143 751.40002441406 2019-03-05T12:31:11.000Z 142 751 2019-03-05T12:31:12.000Z 139 750.40002441406 2019-03-05T12:31:13.000Z 138 750.20001220703 2019-03-05T12:31:14.000Z 137 750 2019-03-05T12:31:15.000Z 135 749.80038638144 2019-03-05T12:31:16.000Z 135 749.40002441406 2019-03-05T12:31:17.000Z 136 749 2019-03-05T12:31:18.000Z 137 748.80038638144 2019-03-05T12:31:19.000Z 137 748.40002441406 2019-03-05T12:31:20.000Z 138 748.20001220703 2019-03-05T12:31:21.000Z 139 747.59997558594 2019-03-05T12:31:22.000Z 138 747.40002441406 2019-03-05T12:31:23.000Z 137 747.20001220703 2019-03-05T12:31:24.000Z 137 747 2019-03-05T12:31:25.000Z 136 746.79998779297 2019-03-05T12:31:26.000Z 134 746.59997558594 2019-03-05T12:31:27.000Z 134 746.40002441406 2019-03-05T12:31:28.000Z 134 746.40002441406 2019-03-05T12:31:29.000Z 134 746.40002441406 2019-03-05T12:31:30.000Z 134 746 2019-03-05T12:31:31.000Z 134 745.79998779297 2019-03-05T12:31:32.000Z 134 745.40002441406 2019-03-05T12:31:33.000Z 133 745.40002441406 2019-03-05T12:31:34.000Z 132 745.40002441406 2019-03-05T12:31:35.000Z 132 745 2019-03-05T12:31:36.000Z 130 744.59997558594 2019-03-05T12:31:37.000Z 129 744.59997558594 2019-03-05T12:31:38.000Z 129 744.40002441406 2019-03-05T12:31:39.000Z 130 744.20001220703 2019-03-05T12:31:40.000Z 131 744 2019-03-05T12:31:41.000Z 130 744 2019-03-05T12:31:42.000Z 129 744 2019-03-05T12:31:43.000Z 126 743.79998779297 2019-03-05T12:31:44.000Z 125 743.99960141153 2019-03-05T12:31:45.000Z 125 744 2019-03-05T12:31:46.000Z 127 744 2019-03-05T12:31:47.000Z 128 743.79998779297 2019-03-05T12:31:48.000Z 129 744 2019-03-05T12:31:49.000Z 132 744 2019-03-05T12:31:50.000Z 133 744 2019-03-05T12:31:51.000Z 134 744 2019-03-05T12:31:52.000Z 134 744.20001220703 2019-03-05T12:31:53.000Z 134 744 2019-03-05T12:31:54.000Z 134 744.20001220703 2019-03-05T12:31:55.000Z 134 744.20001220703 2019-03-05T12:31:56.000Z 134 744.20001220703 2019-03-05T12:31:57.000Z 136 744.20001220703 2019-03-05T12:31:58.000Z 136 744.40002441406 2019-03-05T12:31:59.000Z 137 744.59997558594 2019-03-05T12:32:00.000Z 137 744.59997558594 2019-03-05T12:32:01.000Z 137 744.79998779297 2019-03-05T12:32:02.000Z 138 745 2019-03-05T12:32:03.000Z 138 745.20001220703 2019-03-05T12:32:04.000Z 138 745.20001220703 2019-03-05T12:32:05.000Z 139 745.40002441406 2019-03-05T12:32:06.000Z 139 745.79998779297 2019-03-05T12:32:07.000Z 139 746 2019-03-05T12:32:08.000Z 139 746.20001220703 2019-03-05T12:32:09.000Z 139 746.40002441406 2019-03-05T12:32:10.000Z 140 747.20001220703 2019-03-05T12:32:11.000Z 140 747.40002441406 2019-03-05T12:32:12.000Z 141 747.40002441406 2019-03-05T12:32:13.000Z 141 747.79998779297 2019-03-05T12:32:14.000Z 141 748.20001220703 2019-03-05T12:32:15.000Z 142 748.40002441406 2019-03-05T12:32:16.000Z 142 748.59997558594 2019-03-05T12:32:17.000Z 143 749 2019-03-05T12:32:18.000Z 143 749.20001220703 2019-03-05T12:32:19.000Z 144 749.59997558594 2019-03-05T12:32:20.000Z 145 749.79998779297 2019-03-05T12:32:21.000Z 146 750 2019-03-05T12:32:22.000Z 146 750.20001220703 2019-03-05T12:32:23.000Z 147 750.59997558594 2019-03-05T12:32:24.000Z 147 750.79998779297 2019-03-05T12:32:25.000Z 148 751 2019-03-05T12:32:26.000Z 149 751.20001220703 2019-03-05T12:32:27.000Z 150 751.40002441406 2019-03-05T12:32:28.000Z 150 751.59997558594 2019-03-05T12:32:29.000Z 149 751.79998779297 2019-03-05T12:32:30.000Z 148 752 2019-03-05T12:32:31.000Z 148 752.20001220703 2019-03-05T12:32:32.000Z 148 752.20001220703 2019-03-05T12:32:33.000Z 148 752.40002441406 2019-03-05T12:32:34.000Z 148 752.59997558594 2019-03-05T12:32:35.000Z 148 752.59997558594 2019-03-05T12:32:36.000Z 148 752.59997558594 2019-03-05T12:32:37.000Z 148 752.59997558594 2019-03-05T12:32:38.000Z 148 752.59997558594 2019-03-05T12:32:39.000Z 148 752.40002441406 2019-03-05T12:32:40.000Z 147 752 2019-03-05T12:32:41.000Z 147 752 2019-03-05T12:32:42.000Z 146 751.79998779297 2019-03-05T12:32:43.000Z 145 751.40002441406 2019-03-05T12:32:44.000Z 144 751.40002441406 2019-03-05T12:32:45.000Z 144 751 2019-03-05T12:32:46.000Z 143 750.79998779297 2019-03-05T12:32:47.000Z 143 750.40002441406 2019-03-05T12:32:48.000Z 142 750 2019-03-05T12:32:49.000Z 141 749.79998779297 2019-03-05T12:32:50.000Z 140 749.59997558594 2019-03-05T12:32:51.000Z 139 749.40002441406 2019-03-05T12:32:52.000Z 138 749 2019-03-05T12:32:53.000Z 138 748.59997558594 2019-03-05T12:32:54.000Z 137 748.20001220703 2019-03-05T12:32:55.000Z 136 748.20001220703 2019-03-05T12:32:56.000Z 135 747.59997558594 2019-03-05T12:32:57.000Z 134 747.79998779297 2019-03-05T12:32:58.000Z 133 747.59997558594 2019-03-05T12:32:59.000Z 133 747.40002441406 2019-03-05T12:33:00.000Z 132 747.20001220703 2019-03-05T12:33:01.000Z 130 747 2019-03-05T12:33:02.000Z 129 746.79998779297 2019-03-05T12:33:03.000Z 129 746.59997558594 2019-03-05T12:33:04.000Z 129 746.40002441406 2019-03-05T12:33:05.000Z 130 746 2019-03-05T12:33:06.000Z 130 745.79998779297 2019-03-05T12:33:07.000Z 130 745.59997558594 2019-03-05T12:33:08.000Z 130 745.59997558594 2019-03-05T12:33:09.000Z 129 745.59997558594 2019-03-05T12:33:10.000Z 129 745.59997558594 2019-03-05T12:33:11.000Z 128 745.59997558594 2019-03-05T12:33:12.000Z 127 745.59997558594 2019-03-05T12:33:13.000Z 127 745.59997558594 2019-03-05T12:33:14.000Z 129 745.59997558594 2019-03-05T12:33:15.000Z 130 745.59997558594 2019-03-05T12:33:16.000Z 131 745.79998779297 2019-03-05T12:33:17.000Z 132 746 2019-03-05T12:33:18.000Z 133 746.20001220703 2019-03-05T12:33:19.000Z 133 746.20001220703 2019-03-05T12:33:20.000Z 134 746.59997558594 2019-03-05T12:33:21.000Z 135 746.59997558594 2019-03-05T12:33:22.000Z 135 746.59997558594 2019-03-05T12:33:23.000Z 136 746.59997558594 2019-03-05T12:33:24.000Z 137 746.79998779297 2019-03-05T12:33:25.000Z 137 746.79998779297 2019-03-05T12:33:26.000Z 137 746.79998779297 2019-03-05T12:33:27.000Z 137 747 2019-03-05T12:33:28.000Z 138 747.20001220703 2019-03-05T12:33:29.000Z 139 747.40002441406 2019-03-05T12:33:30.000Z 139 747.59997558594 2019-03-05T12:33:31.000Z 140 747.79998779297 2019-03-05T12:33:32.000Z 140 748 2019-03-05T12:33:33.000Z 140 748.40002441406 2019-03-05T12:33:34.000Z 140 748.59997558594 2019-03-05T12:33:35.000Z 141 748.59997558594 2019-03-05T12:33:36.000Z 141 748.79998779297 2019-03-05T12:33:37.000Z 141 749 2019-03-05T12:33:38.000Z 141 749.20001220703 2019-03-05T12:33:39.000Z 142 749.40002441406 2019-03-05T12:33:40.000Z 142 749.59997558594 2019-03-05T12:33:41.000Z 142 749.79998779297 2019-03-05T12:33:42.000Z 142 749.79998779297 2019-03-05T12:33:43.000Z 142 750 2019-03-05T12:33:44.000Z 143 750.20001220703 2019-03-05T12:33:45.000Z 142 750.40002441406 2019-03-05T12:33:46.000Z 142 750.59997558594 2019-03-05T12:33:47.000Z 142 750.79998779297 2019-03-05T12:33:48.000Z 143 751.20001220703 2019-03-05T12:33:49.000Z 142 751.20001220703 2019-03-05T12:33:50.000Z 142 751.40002441406 2019-03-05T12:33:51.000Z 142 751.59997558594 2019-03-05T12:33:52.000Z 142 751.79998779297 2019-03-05T12:33:53.000Z 142 752 2019-03-05T12:33:54.000Z 142 751.79998779297 2019-03-05T12:33:55.000Z 142 751.79998779297 2019-03-05T12:33:56.000Z 142 752 2019-03-05T12:33:57.000Z 141 752 2019-03-05T12:33:58.000Z 141 752.20001220703 2019-03-05T12:33:59.000Z 141 752.40002441406 2019-03-05T12:34:00.000Z 141 752.59997558594 2019-03-05T12:34:01.000Z 141 752.79998779297 2019-03-05T12:34:02.000Z 142 753 2019-03-05T12:34:03.000Z 142 753 2019-03-05T12:34:04.000Z 143 753 2019-03-05T12:34:05.000Z 143 753 2019-03-05T12:34:06.000Z 143 753 2019-03-05T12:34:07.000Z 142 753 2019-03-05T12:34:08.000Z 142 753 2019-03-05T12:34:09.000Z 142 753 2019-03-05T12:34:10.000Z 141 753 2019-03-05T12:34:11.000Z 141 753 2019-03-05T12:34:12.000Z 140 753 2019-03-05T12:34:13.000Z 139 753 2019-03-05T12:34:14.000Z 138 753 2019-03-05T12:34:15.000Z 136 753 2019-03-05T12:34:16.000Z 136 753 2019-03-05T12:34:17.000Z 135 753.20001220703 2019-03-05T12:34:18.000Z 135 753.20001220703 2019-03-05T12:34:19.000Z 135 753.20001220703 2019-03-05T12:34:20.000Z 134 753.20001220703 2019-03-05T12:34:21.000Z 134 753.20001220703 2019-03-05T12:34:22.000Z 134 753.40002441406 2019-03-05T12:34:23.000Z 134 753.40002441406 2019-03-05T12:34:24.000Z 134 753.40002441406 2019-03-05T12:34:25.000Z 134 753.20001220703 2019-03-05T12:34:26.000Z 134 753.59997558594 2019-03-05T12:34:27.000Z 134 753.59997558594 2019-03-05T12:34:28.000Z 135 753.59997558594 2019-03-05T12:34:29.000Z 135 753.59997558594 2019-03-05T12:34:30.000Z 136 753.59997558594 2019-03-05T12:34:31.000Z 136 753.79998779297 2019-03-05T12:34:32.000Z 137 754 2019-03-05T12:34:33.000Z 136 753.59997558594 2019-03-05T12:34:34.000Z 136 753.79998779297 2019-03-05T12:34:35.000Z 136 753.79998779297 2019-03-05T12:34:36.000Z 135 754.20001220703 2019-03-05T12:34:37.000Z 135 753.79998779297 2019-03-05T12:34:38.000Z 136 753.79998779297 2019-03-05T12:34:39.000Z 136 753.79998779297 2019-03-05T12:34:40.000Z 136 753.79998779297 2019-03-05T12:34:41.000Z 137 754 2019-03-05T12:34:42.000Z 136 753.79998779297 2019-03-05T12:34:43.000Z 136 754 2019-03-05T12:34:44.000Z 136 754 2019-03-05T12:34:45.000Z 136 754.20001220703 2019-03-05T12:34:46.000Z 136 754 2019-03-05T12:34:47.000Z 135 754 2019-03-05T12:34:48.000Z 134 753.79998779297 2019-03-05T12:34:49.000Z 134 754.40002441406 2019-03-05T12:34:50.000Z 134 754.40002441406 2019-03-05T12:34:51.000Z 135 754.59997558594 2019-03-05T12:34:52.000Z 135 754.79998779297 2019-03-05T12:34:53.000Z 136 755 2019-03-05T12:34:54.000Z 137 754.79998779297 2019-03-05T12:34:55.000Z 137 755 2019-03-05T12:34:56.000Z 137 754.79998779297 2019-03-05T12:34:57.000Z 137 755.20001220703 2019-03-05T12:34:58.000Z 137 755 2019-03-05T12:34:59.000Z 137 755 2019-03-05T12:35:00.000Z 137 755.20001220703 2019-03-05T12:35:01.000Z 137 755.59997558594 2019-03-05T12:35:02.000Z 138 755.79998779297 2019-03-05T12:35:03.000Z 138 756 2019-03-05T12:35:04.000Z 139 756 2019-03-05T12:35:05.000Z 140 756.20001220703 2019-03-05T12:35:06.000Z 141 756.40002441406 2019-03-05T12:35:07.000Z 141 757 2019-03-05T12:35:08.000Z 142 757.20001220703 2019-03-05T12:35:09.000Z 143 757.40002441406 2019-03-05T12:35:10.000Z 144 757.59997558594 2019-03-05T12:35:11.000Z 144 758 2019-03-05T12:35:12.000Z 146 758.40002441406 2019-03-05T12:35:13.000Z 147 759 2019-03-05T12:35:14.000Z 148 759.40002441406 2019-03-05T12:35:15.000Z 149 759.59997558594 2019-03-05T12:35:16.000Z 150 759.79998779297 2019-03-05T12:35:17.000Z 151 760.20001220703 2019-03-05T12:35:18.000Z 152 760.20001220703 2019-03-05T12:35:19.000Z 152 760.40002441406 2019-03-05T12:35:20.000Z 152 760.59997558594 2019-03-05T12:35:21.000Z 152 760.79998779297 2019-03-05T12:35:22.000Z 152 761 2019-03-05T12:35:23.000Z 152 761.20001220703 2019-03-05T12:35:24.000Z 152 761.40002441406 2019-03-05T12:35:25.000Z 152 761.59997558594 2019-03-05T12:35:26.000Z 152 761.59997558594 2019-03-05T12:35:27.000Z 152 762 2019-03-05T12:35:28.000Z 151 762 2019-03-05T12:35:29.000Z 151 762.40002441406 2019-03-05T12:35:30.000Z 151 762.79958886782 2019-03-05T12:35:31.000Z 151 763 2019-03-05T12:35:32.000Z 151 763.20001220703 2019-03-05T12:35:33.000Z 151 763.59997558594 2019-03-05T12:35:34.000Z 151 763.79998779297 2019-03-05T12:35:35.000Z 151 764 2019-03-05T12:35:36.000Z 151 764.20001220703 2019-03-05T12:35:37.000Z 151 764.40002441406 2019-03-05T12:35:38.000Z 151 764.40002441406 2019-03-05T12:35:39.000Z 151 764.59997558594 2019-03-05T12:35:40.000Z 151 764.59997558594 2019-03-05T12:35:41.000Z 150 764.59997558594 2019-03-05T12:35:42.000Z 150 764.59997558594 2019-03-05T12:35:43.000Z 151 764.79998779297 2019-03-05T12:35:44.000Z 151 765 2019-03-05T12:35:45.000Z 151 765 2019-03-05T12:35:46.000Z 151 765.40002441406 2019-03-05T12:35:47.000Z 152 765.20001220703 2019-03-05T12:35:48.000Z 152 765.20001220703 2019-03-05T12:35:49.000Z 152 765.20001220703 2019-03-05T12:35:50.000Z 152 765.59997558594 2019-03-05T12:35:51.000Z 152 765.59997558594 2019-03-05T12:35:52.000Z 152 765.20001220703 2019-03-05T12:35:53.000Z 152 765.20001220703 2019-03-05T12:35:54.000Z 152 765.20001220703 2019-03-05T12:35:55.000Z 151 765.20001220703 2019-03-05T12:35:56.000Z 151 765.20001220703 2019-03-05T12:35:57.000Z 151 765.20001220703 2019-03-05T12:35:58.000Z 150 765.40002441406 2019-03-05T12:35:59.000Z 150 765 2019-03-05T12:36:00.000Z 150 765 2019-03-05T12:36:01.000Z 149 765 2019-03-05T12:36:02.000Z 149 765.20001220703 2019-03-05T12:36:03.000Z 150 765.20001220703 2019-03-05T12:36:04.000Z 150 765.40002441406 2019-03-05T12:36:05.000Z 149 765.59997558594 2019-03-05T12:36:06.000Z 147 765.59997558594 2019-03-05T12:36:07.000Z 146 765.59997558594 2019-03-05T12:36:08.000Z 145 765.40002441406 2019-03-05T12:36:09.000Z 145 765.40002441406 2019-03-05T12:36:10.000Z 144 765.40002441406 2019-03-05T12:36:11.000Z 142 765.59997558594 2019-03-05T12:36:12.000Z 141 765.40002441406 2019-03-05T12:36:13.000Z 141 765.20001220703 2019-03-05T12:36:14.000Z 141 765.40002441406 2019-03-05T12:36:15.000Z 142 765.59997558594 2019-03-05T12:36:16.000Z 142 765.79998779297 2019-03-05T12:36:17.000Z 142 765.79998779297 2019-03-05T12:36:18.000Z 141 766 2019-03-05T12:36:19.000Z 141 766 2019-03-05T12:36:20.000Z 140 765.79998779297 2019-03-05T12:36:21.000Z 138 765.79998779297 2019-03-05T12:36:22.000Z 138 766 2019-03-05T12:36:23.000Z 138 766 2019-03-05T12:36:24.000Z 138 766 2019-03-05T12:36:25.000Z 139 766 2019-03-05T12:36:26.000Z 138 766.20001220703 2019-03-05T12:36:27.000Z 138 766.20001220703 2019-03-05T12:36:28.000Z 139 765.79998779297 2019-03-05T12:36:29.000Z 139 765.79998779297 2019-03-05T12:36:30.000Z 139 765.79998779297 2019-03-05T12:36:31.000Z 138 765.59997558594 2019-03-05T12:36:32.000Z 137 765.40002441406 2019-03-05T12:36:33.000Z 136 765.20001220703 2019-03-05T12:36:34.000Z 136 765.20001220703 2019-03-05T12:36:35.000Z 137 765.20001220703 2019-03-05T12:36:36.000Z 137 765 2019-03-05T12:36:37.000Z 137 764.79998779297 2019-03-05T12:36:38.000Z 137 764.59997558594 2019-03-05T12:36:39.000Z 138 764.59997558594 2019-03-05T12:36:40.000Z 138 764.20001220703 2019-03-05T12:36:41.000Z 138 764 2019-03-05T12:36:42.000Z 137 763.79998779297 2019-03-05T12:36:43.000Z 136 764 2019-03-05T12:36:44.000Z 135 763.79998779297 2019-03-05T12:36:45.000Z 135 763.59997558594 2019-03-05T12:36:46.000Z 134 763.79998779297 2019-03-05T12:36:47.000Z 134 763.79998779297 2019-03-05T12:36:48.000Z 134 764 2019-03-05T12:36:49.000Z 134 764 2019-03-05T12:36:50.000Z 135 764 2019-03-05T12:36:51.000Z 136 764.40002441406 2019-03-05T12:36:52.000Z 136 764.40002441406 2019-03-05T12:36:53.000Z 136 764.59997558594 2019-03-05T12:36:54.000Z 135 764.59997558594 2019-03-05T12:36:55.000Z 133 764.79998779297 2019-03-05T12:36:56.000Z 133 764.79998779297 2019-03-05T12:36:57.000Z 132 765 2019-03-05T12:36:58.000Z 132 765.20001220703 2019-03-05T12:36:59.000Z 134 765.59997558594 2019-03-05T12:37:00.000Z 134 765.59997558594 2019-03-05T12:37:01.000Z 135 765.79998779297 2019-03-05T12:37:02.000Z 137 766 2019-03-05T12:37:03.000Z 137 766 2019-03-05T12:37:04.000Z 137 766 2019-03-05T12:37:05.000Z 137 766.20001220703 2019-03-05T12:37:06.000Z 138 766 2019-03-05T12:37:07.000Z 138 766.20001220703 2019-03-05T12:37:08.000Z 138 766.59997558594 2019-03-05T12:37:09.000Z 139 766.79998779297 2019-03-05T12:37:10.000Z 139 767 2019-03-05T12:37:11.000Z 140 767.40002441406 2019-03-05T12:37:12.000Z 141 767.59997558594 2019-03-05T12:37:13.000Z 141 767.79998779297 2019-03-05T12:37:14.000Z 142 767.79998779297 2019-03-05T12:37:15.000Z 142 767.79998779297 2019-03-05T12:37:16.000Z 143 767.79998779297 2019-03-05T12:37:17.000Z 144 768 2019-03-05T12:37:18.000Z 145 768 2019-03-05T12:37:19.000Z 145 768 2019-03-05T12:37:20.000Z 145 767.79998779297 2019-03-05T12:37:21.000Z 145 767.79998779297 2019-03-05T12:37:22.000Z 145 768 2019-03-05T12:37:23.000Z 144 767.79998779297 2019-03-05T12:37:24.000Z 144 767.40002441406 2019-03-05T12:37:25.000Z 144 767 2019-03-05T12:37:26.000Z 143 766.79998779297 2019-03-05T12:37:27.000Z 142 766.40002441406 2019-03-05T12:37:28.000Z 141 766.79998779297 2019-03-05T12:37:29.000Z 141 766.40002441406 2019-03-05T12:37:30.000Z 141 766.40002441406 2019-03-05T12:37:31.000Z 141 766 2019-03-05T12:37:32.000Z 142 765.79998779297 2019-03-05T12:37:33.000Z 142 765.40002441406 2019-03-05T12:37:34.000Z 142 765.20001220703 2019-03-05T12:37:35.000Z 142 764.79998779297 2019-03-05T12:37:36.000Z 143 764.59997558594 2019-03-05T12:37:37.000Z 143 764.20001220703 2019-03-05T12:37:38.000Z 143 764.20001220703 2019-03-05T12:37:39.000Z 144 764 2019-03-05T12:37:40.000Z 144 763.79998779297 2019-03-05T12:37:41.000Z 143 763.59997558594 2019-03-05T12:37:42.000Z 142 763.20001220703 2019-03-05T12:37:43.000Z 142 763.40002441406 2019-03-05T12:37:44.000Z 141 763.59997558594 2019-03-05T12:37:45.000Z 140 763.59997558594 2019-03-05T12:37:46.000Z 139 763.79998779297 2019-03-05T12:37:47.000Z 138 764 2019-03-05T12:37:48.000Z 138 764 2019-03-05T12:37:49.000Z 139 763.79998779297 2019-03-05T12:37:50.000Z 140 764.20001220703 2019-03-05T12:37:51.000Z 141 764.20001220703 2019-03-05T12:37:52.000Z 142 764 2019-03-05T12:37:53.000Z 143 764.40002441406 2019-03-05T12:37:54.000Z 144 764.59997558594 2019-03-05T12:37:55.000Z 145 764.59997558594 2019-03-05T12:37:56.000Z 146 764.59997558594 2019-03-05T12:37:57.000Z 146 764.79998779297 2019-03-05T12:37:58.000Z 146 765 2019-03-05T12:37:59.000Z 146 764.79998779297 2019-03-05T12:38:00.000Z 147 764.40002441406 2019-03-05T12:38:01.000Z 147 764 2019-03-05T12:38:02.000Z 147 763.79998779297 2019-03-05T12:38:03.000Z 147 763.59997558594 2019-03-05T12:38:04.000Z 146 763.59997558594 2019-03-05T12:38:05.000Z 146 763.59997558594 2019-03-05T12:38:06.000Z 146 763.59997558594 2019-03-05T12:38:07.000Z 146 763.59997558594 2019-03-05T12:38:08.000Z 146 763.40002441406 2019-03-05T12:38:09.000Z 147 763.20001220703 2019-03-05T12:38:10.000Z 147 763.20001220703 2019-03-05T12:38:11.000Z 147 762.79998779297 2019-03-05T12:38:12.000Z 146 762.40002441406 2019-03-05T12:38:13.000Z 146 761.79998779297 2019-03-05T12:38:14.000Z 145 761.79998779297 2019-03-05T12:38:15.000Z 144 761.20001220703 2019-03-05T12:38:16.000Z 142 761.20001220703 2019-03-05T12:38:17.000Z 142 761.20001220703 2019-03-05T12:38:18.000Z 142 761 2019-03-05T12:38:19.000Z 141 761 2019-03-05T12:38:20.000Z 141 760.79998779297 2019-03-05T12:38:21.000Z 142 760.59997558594 2019-03-05T12:38:22.000Z 141 760.40002441406 2019-03-05T12:38:23.000Z 140 760.40002441406 2019-03-05T12:38:24.000Z 140 760.40002441406 2019-03-05T12:38:25.000Z 139 760.20001220703 2019-03-05T12:38:26.000Z 139 760 2019-03-05T12:38:27.000Z 138 760 2019-03-05T12:38:28.000Z 137 760 2019-03-05T12:38:29.000Z 137 760.20001220703 2019-03-05T12:38:30.000Z 136 760.20001220703 2019-03-05T12:38:31.000Z 134 760.20001220703 2019-03-05T12:38:32.000Z 134 760.20001220703 2019-03-05T12:38:33.000Z 134 760.20001220703 2019-03-05T12:38:34.000Z 136 760.20001220703 2019-03-05T12:38:35.000Z 138 760 2019-03-05T12:38:36.000Z 138 760 2019-03-05T12:38:37.000Z 139 760.20001220703 2019-03-05T12:38:38.000Z 139 760.20001220703 2019-03-05T12:38:39.000Z 140 760.20001220703 2019-03-05T12:38:40.000Z 140 760.20001220703 2019-03-05T12:38:41.000Z 140 760.20001220703 2019-03-05T12:38:42.000Z 140 760.40002441406 2019-03-05T12:38:43.000Z 139 760.59997558594 2019-03-05T12:38:44.000Z 138 760.79998779297 2019-03-05T12:38:45.000Z 138 760.79998779297 2019-03-05T12:38:46.000Z 138 761 2019-03-05T12:38:47.000Z 137 761.20001220703 2019-03-05T12:38:48.000Z 137 761.20001220703 2019-03-05T12:38:49.000Z 138 761.59997558594 2019-03-05T12:38:50.000Z 137 761.59997558594 2019-03-05T12:38:51.000Z 137 762 2019-03-05T12:38:52.000Z 139 762.20001220703 2019-03-05T12:38:53.000Z 140 762.40002441406 2019-03-05T12:38:54.000Z 141 762.59997558594 2019-03-05T12:38:55.000Z 142 763 2019-03-05T12:38:56.000Z 143 763.20001220703 2019-03-05T12:38:57.000Z 143 763.40002441406 2019-03-05T12:38:58.000Z 143 763.79998779297 2019-03-05T12:38:59.000Z 143 764 2019-03-05T12:39:00.000Z 143 764.20001220703 2019-03-05T12:39:01.000Z 143 764.59997558594 2019-03-05T12:39:02.000Z 143 764.79998779297 2019-03-05T12:39:03.000Z 143 765.20001220703 2019-03-05T12:39:04.000Z 144 765.59997558594 2019-03-05T12:39:05.000Z 144 765.79998779297 2019-03-05T12:39:06.000Z 144 766 2019-03-05T12:39:07.000Z 144 766.20001220703 2019-03-05T12:39:08.000Z 144 766.40002441406 2019-03-05T12:39:09.000Z 145 766.79998779297 2019-03-05T12:39:10.000Z 145 767 2019-03-05T12:39:11.000Z 145 767.20001220703 2019-03-05T12:39:12.000Z 146 767.79998779297 2019-03-05T12:39:13.000Z 146 768 2019-03-05T12:39:14.000Z 148 768.20001220703 2019-03-05T12:39:15.000Z 149 768.40002441406 2019-03-05T12:39:16.000Z 149 768.79998779297 2019-03-05T12:39:17.000Z 150 769 2019-03-05T12:39:18.000Z 151 769.20001220703 2019-03-05T12:39:19.000Z 151 769.40002441406 2019-03-05T12:39:20.000Z 152 769.79998779297 2019-03-05T12:39:21.000Z 153 770 2019-03-05T12:39:22.000Z 153 770.40002441406 2019-03-05T12:39:23.000Z 152 770.79998779297 2019-03-05T12:39:24.000Z 152 771 2019-03-05T12:39:25.000Z 152 771.40002441406 2019-03-05T12:39:26.000Z 151 771.79998779297 2019-03-05T12:39:27.000Z 151 772.20001220703 2019-03-05T12:39:28.000Z 151 772.40002441406 2019-03-05T12:39:29.000Z 151 773 2019-03-05T12:39:30.000Z 151 773.20001220703 2019-03-05T12:39:31.000Z 151 773.40002441406 2019-03-05T12:39:32.000Z 151 773.59997558594 2019-03-05T12:39:33.000Z 153 774 2019-03-05T12:39:34.000Z 153 774.20001220703 2019-03-05T12:39:35.000Z 152 774.20001220703 2019-03-05T12:39:36.000Z 152 774.40002441406 2019-03-05T12:39:37.000Z 153 774.79998779297 2019-03-05T12:39:38.000Z 153 775.20001220703 2019-03-05T12:39:39.000Z 153 775.40002441406 2019-03-05T12:39:40.000Z 153 775.79998779297 2019-03-05T12:39:41.000Z 153 776 2019-03-05T12:39:42.000Z 153 776.20001220703 2019-03-05T12:39:43.000Z 153 776.40002441406 2019-03-05T12:39:44.000Z 152 776.59997558594 2019-03-05T12:39:45.000Z 152 776.79998779297 2019-03-05T12:39:46.000Z 153 777 2019-03-05T12:39:47.000Z 153 777.20001220703 2019-03-05T12:39:48.000Z 153 777.40002441406 2019-03-05T12:39:49.000Z 153 777.20001220703 2019-03-05T12:39:50.000Z 153 777.40002441406 2019-03-05T12:39:51.000Z 152 777.79998779297 2019-03-05T12:39:52.000Z 152 777.59997558594 2019-03-05T12:39:53.000Z 152 778 2019-03-05T12:39:54.000Z 152 778.20001220703 2019-03-05T12:39:55.000Z 152 778.20001220703 2019-03-05T12:39:56.000Z 152 778.40002441406 2019-03-05T12:39:57.000Z 152 778.59997558594 2019-03-05T12:39:58.000Z 152 778.59997558594 2019-03-05T12:39:59.000Z 152 778.79998779297 2019-03-05T12:40:00.000Z 152 779 2019-03-05T12:40:01.000Z 151 779.20001220703 2019-03-05T12:40:02.000Z 150 779.20001220703 2019-03-05T12:40:03.000Z 150 779.20001220703 2019-03-05T12:40:04.000Z 149 779.40002441406 2019-03-05T12:40:05.000Z 149 780 2019-03-05T12:40:06.000Z 148 780 2019-03-05T12:40:07.000Z 147 779.79998779297 2019-03-05T12:40:08.000Z 147 779.59997558594 2019-03-05T12:40:09.000Z 147 779.20001220703 2019-03-05T12:40:10.000Z 147 778.79998779297 2019-03-05T12:40:11.000Z 146 778.40002441406 2019-03-05T12:40:12.000Z 145 777.79998779297 2019-03-05T12:40:13.000Z 144 777.20001220703 2019-03-05T12:40:14.000Z 143 776.79998779297 2019-03-05T12:40:15.000Z 141 776.40002441406 2019-03-05T12:40:16.000Z 140 776 2019-03-05T12:40:17.000Z 139 775.59997558594 2019-03-05T12:40:18.000Z 139 775.20001220703 2019-03-05T12:40:19.000Z 139 774.59997558594 2019-03-05T12:40:20.000Z 137 774.40002441406 2019-03-05T12:40:21.000Z 136 774.59997558594 2019-03-05T12:40:22.000Z 135 774.40002441406 2019-03-05T12:40:23.000Z 133 774.20001220703 2019-03-05T12:40:24.000Z 133 773.79998779297 2019-03-05T12:40:25.000Z 133 773.40002441406 2019-03-05T12:40:26.000Z 130 772.59997558594 2019-03-05T12:40:27.000Z 129 772 2019-03-05T12:40:28.000Z 129 771.59997558594 2019-03-05T12:40:29.000Z 130 771.40002441406 2019-03-05T12:40:30.000Z 130 770.59997558594 2019-03-05T12:40:31.000Z 129 770.20001220703 2019-03-05T12:40:32.000Z 128 769.20001220703 2019-03-05T12:40:33.000Z 128 768.40002441406 2019-03-05T12:40:34.000Z 128 767.20001220703 2019-03-05T12:40:35.000Z 128 766.40002441406 2019-03-05T12:40:36.000Z 130 765.59997558594 2019-03-05T12:40:37.000Z 129 764.79998779297 2019-03-05T12:40:38.000Z 127 764.20001220703 2019-03-05T12:40:39.000Z 124 763 2019-03-05T12:40:40.000Z 122 762.20001220703 2019-03-05T12:40:41.000Z 120 761.59997558594 2019-03-05T12:40:42.000Z 119 761.20001220703 2019-03-05T12:40:43.000Z 118 760 2019-03-05T12:40:44.000Z 118 759.20001220703 2019-03-05T12:40:45.000Z 117 758.20001220703 2019-03-05T12:40:46.000Z 117 757 2019-03-05T12:40:47.000Z 116 756.40002441406 2019-03-05T12:40:48.000Z 115 755.79998779297 2019-03-05T12:40:49.000Z 115 755.20001220703 2019-03-05T12:40:50.000Z 115 754.79998779297 2019-03-05T12:40:51.000Z 115 754.59997558594 2019-03-05T12:40:52.000Z 115 754.40002441406 2019-03-05T12:40:53.000Z 116 754.40002441406 2019-03-05T12:40:54.000Z 120 754.59997558594 2019-03-05T12:40:55.000Z 121 754.79998779297 2019-03-05T12:40:56.000Z 123 755 2019-03-05T12:40:57.000Z 123 755.40002441406 2019-03-05T12:40:58.000Z 127 755.59997558594 2019-03-05T12:40:59.000Z 127 755.79998779297 2019-03-05T12:41:00.000Z 128 756 2019-03-05T12:41:01.000Z 128 756.40002441406 2019-03-05T12:41:02.000Z 128 756.59997558594 2019-03-05T12:41:03.000Z 129 756.59997558594 2019-03-05T12:41:04.000Z 130 756.79998779297 2019-03-05T12:41:05.000Z 130 757.20001220703 2019-03-05T12:41:06.000Z 131 757.20001220703 2019-03-05T12:41:07.000Z 131 757.20001220703 2019-03-05T12:41:08.000Z 130 757.59997558594 2019-03-05T12:41:09.000Z 130 757.79998779297 2019-03-05T12:41:10.000Z 131 758 2019-03-05T12:41:11.000Z 133 758.20001220703 2019-03-05T12:41:12.000Z 133 758.59997558594 2019-03-05T12:41:13.000Z 134 758.79998779297 2019-03-05T12:41:14.000Z 134 759.20001220703 2019-03-05T12:41:15.000Z 135 759.59997558594 2019-03-05T12:41:16.000Z 136 760 2019-03-05T12:41:17.000Z 137 760.20001220703 2019-03-05T12:41:18.000Z 137 760.59997558594 2019-03-05T12:41:19.000Z 138 760.79998779297 2019-03-05T12:41:20.000Z 138 760.79998779297 2019-03-05T12:41:21.000Z 138 761 2019-03-05T12:41:22.000Z 138 761 2019-03-05T12:41:23.000Z 140 761.20001220703 2019-03-05T12:41:24.000Z 140 761.20001220703 2019-03-05T12:41:25.000Z 141 761.59997558594 2019-03-05T12:41:26.000Z 141 761.79998779297 2019-03-05T12:41:27.000Z 141 761.79998779297 2019-03-05T12:41:28.000Z 141 762.20001220703 2019-03-05T12:41:29.000Z 142 762.40002441406 2019-03-05T12:41:30.000Z 142 762.59997558594 2019-03-05T12:41:31.000Z 142 762.79998779297 2019-03-05T12:41:32.000Z 143 762.79998779297 2019-03-05T12:41:33.000Z 143 763 2019-03-05T12:41:34.000Z 143 763.40002441406 2019-03-05T12:41:35.000Z 143 763.59997558594 2019-03-05T12:41:36.000Z 143 764 2019-03-05T12:41:37.000Z 143 764.20001220703 2019-03-05T12:41:38.000Z 144 764.59997558594 2019-03-05T12:41:39.000Z 144 764.79998779297 2019-03-05T12:41:40.000Z 144 765 2019-03-05T12:41:41.000Z 145 765.59997558594 2019-03-05T12:41:42.000Z 145 765.99920282305 2019-03-05T12:41:43.000Z 145 766.40002441406 2019-03-05T12:41:44.000Z 146 766.79998779297 2019-03-05T12:41:45.000Z 146 767.20001220703 2019-03-05T12:41:46.000Z 147 767.20001220703 2019-03-05T12:41:47.000Z 148 767.40002441406 2019-03-05T12:41:48.000Z 149 767.79998779297 2019-03-05T12:41:49.000Z 149 768 2019-03-05T12:41:50.000Z 150 768.20001220703 2019-03-05T12:41:51.000Z 150 768.40002441406 2019-03-05T12:41:52.000Z 151 768.79998779297 2019-03-05T12:41:53.000Z 151 769 2019-03-05T12:41:54.000Z 152 769.40002441406 2019-03-05T12:41:55.000Z 153 770 2019-03-05T12:41:56.000Z 153 770.20001220703 2019-03-05T12:41:57.000Z 154 770.59997558594 2019-03-05T12:41:58.000Z 155 771 2019-03-05T12:41:59.000Z 156 771.40002441406 2019-03-05T12:42:00.000Z 156 771.59997558594 2019-03-05T12:42:01.000Z 155 772 2019-03-05T12:42:02.000Z 155 772.40002441406 2019-03-05T12:42:03.000Z 156 772.59997558594 2019-03-05T12:42:04.000Z 156 772.59997558594 2019-03-05T12:42:05.000Z 155 773 2019-03-05T12:42:06.000Z 155 773.40002441406 2019-03-05T12:42:07.000Z 155 774 2019-03-05T12:42:08.000Z 156 774.40002441406 2019-03-05T12:42:09.000Z 155 774.79998779297 2019-03-05T12:42:10.000Z 155 775.20001220703 2019-03-05T12:42:11.000Z 156 775.40002441406 2019-03-05T12:42:12.000Z 155 775.59997558594 2019-03-05T12:42:13.000Z 155 776.20001220703 2019-03-05T12:42:14.000Z 155 776.40002441406 2019-03-05T12:42:15.000Z 156 776.79998779297 2019-03-05T12:42:16.000Z 156 776.79998779297 2019-03-05T12:42:17.000Z 156 777 2019-03-05T12:42:18.000Z 156 777.40002441406 2019-03-05T12:42:19.000Z 156 777.79998779297 2019-03-05T12:42:20.000Z 156 778 2019-03-05T12:42:21.000Z 156 778 2019-03-05T12:42:22.000Z 156 778.40002441406 2019-03-05T12:42:23.000Z 156 778.59997558594 2019-03-05T12:42:24.000Z 157 779.20001220703 2019-03-05T12:42:25.000Z 157 779.59997558594 2019-03-05T12:42:26.000Z 157 779.59997558594 2019-03-05T12:42:27.000Z 157 779.79998779297 2019-03-05T12:42:28.000Z 157 780.40002441406 2019-03-05T12:42:29.000Z 157 780.59997558594 2019-03-05T12:42:30.000Z 157 780.79998779297 2019-03-05T12:42:31.000Z 157 781 2019-03-05T12:42:32.000Z 157 781.40002441406 2019-03-05T12:42:33.000Z 157 781.59997558594 2019-03-05T12:42:34.000Z 157 781.79998779297 2019-03-05T12:42:35.000Z 157 782 2019-03-05T12:42:36.000Z 157 782.20001220703 2019-03-05T12:42:37.000Z 157 782.59997558594 2019-03-05T12:42:38.000Z 157 782.79998779297 2019-03-05T12:42:39.000Z 157 782.79998779297 2019-03-05T12:42:40.000Z 157 783.20001220703 2019-03-05T12:42:41.000Z 157 783.40002441406 2019-03-05T12:42:42.000Z 157 783.59997558594 2019-03-05T12:42:43.000Z 157 784 2019-03-05T12:42:44.000Z 158 784.20001220703 2019-03-05T12:42:45.000Z 158 784.79998779297 2019-03-05T12:42:46.000Z 158 785 2019-03-05T12:42:47.000Z 158 785.40002441406 2019-03-05T12:42:48.000Z 158 786 2019-03-05T12:42:49.000Z 159 786.20001220703 2019-03-05T12:42:50.000Z 159 786.59997558594 2019-03-05T12:42:51.000Z 159 786.59997558594 2019-03-05T12:42:52.000Z 159 786.79998779297 2019-03-05T12:42:53.000Z 160 787 2019-03-05T12:42:54.000Z 160 787.20001220703 2019-03-05T12:42:55.000Z 160 787.59997558594 2019-03-05T12:42:56.000Z 160 788.20001220703 2019-03-05T12:42:57.000Z 160 788.40002441406 2019-03-05T12:42:58.000Z 160 789 2019-03-05T12:42:59.000Z 160 789.40002441406 2019-03-05T12:43:00.000Z 160 789.59997558594 2019-03-05T12:43:01.000Z 160 789.59997558594 2019-03-05T12:43:02.000Z 160 789.79998779297 2019-03-05T12:43:03.000Z 161 790 2019-03-05T12:43:04.000Z 161 790.40002441406 2019-03-05T12:43:05.000Z 161 790.59997558594 2019-03-05T12:43:06.000Z 160 790.79998779297 2019-03-05T12:43:07.000Z 160 791 2019-03-05T12:43:08.000Z 160 791.40002441406 2019-03-05T12:43:09.000Z 160 791.79998779297 2019-03-05T12:43:10.000Z 160 792 2019-03-05T12:43:11.000Z 159 792.40002441406 2019-03-05T12:43:12.000Z 158 792.59997558594 2019-03-05T12:43:13.000Z 157 792.59997558594 2019-03-05T12:43:14.000Z 157 792.79998779297 2019-03-05T12:43:15.000Z 157 793 2019-03-05T12:43:16.000Z 157 793.20001220703 2019-03-05T12:43:17.000Z 156 793.20001220703 2019-03-05T12:43:18.000Z 156 793.40002441406 2019-03-05T12:43:19.000Z 156 793.59997558594 2019-03-05T12:43:20.000Z 156 793.59997558594 2019-03-05T12:43:21.000Z 156 793.79998779297 2019-03-05T12:43:22.000Z 155 793.79998779297 2019-03-05T12:43:23.000Z 155 794 2019-03-05T12:43:24.000Z 156 794.20001220703 2019-03-05T12:43:25.000Z 156 794.40002441406 2019-03-05T12:43:26.000Z 156 794.59997558594 2019-03-05T12:43:27.000Z 156 795 2019-03-05T12:43:28.000Z 155 795.20001220703 2019-03-05T12:43:29.000Z 155 795.40002441406 2019-03-05T12:43:30.000Z 155 795.59997558594 2019-03-05T12:43:31.000Z 154 795.79998779297 2019-03-05T12:43:32.000Z 153 796 2019-03-05T12:43:33.000Z 153 796 2019-03-05T12:43:34.000Z 153 796.20001220703 2019-03-05T12:43:35.000Z 153 796.59997558594 2019-03-05T12:43:36.000Z 153 796.79998779297 2019-03-05T12:43:37.000Z 153 797.20001220703 2019-03-05T12:43:38.000Z 153 797.40002441406 2019-03-05T12:43:39.000Z 153 797.79998779297 2019-03-05T12:43:40.000Z 153 798 2019-03-05T12:43:41.000Z 153 798.40002441406 2019-03-05T12:43:42.000Z 152 798.59997558594 2019-03-05T12:43:43.000Z 152 798.79998779297 2019-03-05T12:43:44.000Z 152 799.20001220703 2019-03-05T12:43:45.000Z 152 799.40002441406 2019-03-05T12:43:46.000Z 152 799.79998779297 2019-03-05T12:43:47.000Z 152 800 2019-03-05T12:43:48.000Z 152 800.40002441406 2019-03-05T12:43:49.000Z 152 800.59997558594 2019-03-05T12:43:50.000Z 152 801 2019-03-05T12:43:51.000Z 152 801.20001220703 2019-03-05T12:43:52.000Z 153 801.79998779297 2019-03-05T12:43:53.000Z 153 802 2019-03-05T12:43:54.000Z 153 802.20001220703 2019-03-05T12:43:55.000Z 153 802.79998779297 2019-03-05T12:43:56.000Z 154 803.20001220703 2019-03-05T12:43:57.000Z 154 803.59997558594 2019-03-05T12:43:58.000Z 154 804 2019-03-05T12:43:59.000Z 155 804.40002441406 2019-03-05T12:44:00.000Z 155 804.79998779297 2019-03-05T12:44:01.000Z 155 805.20001220703 2019-03-05T12:44:02.000Z 155 805.59997558594 2019-03-05T12:44:03.000Z 156 805.79998779297 2019-03-05T12:44:04.000Z 156 806.20001220703 2019-03-05T12:44:05.000Z 155 806.40002441406 2019-03-05T12:44:06.000Z 155 806.59997558594 2019-03-05T12:44:07.000Z 155 806.79998779297 2019-03-05T12:44:08.000Z 155 807.20001220703 2019-03-05T12:44:09.000Z 155 807.40002441406 2019-03-05T12:44:10.000Z 156 808 2019-03-05T12:44:11.000Z 156 808.20001220703 2019-03-05T12:44:12.000Z 156 808.79998779297 2019-03-05T12:44:13.000Z 156 809.20001220703 2019-03-05T12:44:14.000Z 157 809.40002441406 2019-03-05T12:44:15.000Z 157 809.59997558594 2019-03-05T12:44:16.000Z 158 809.59997558594 2019-03-05T12:44:17.000Z 157 809.79998779297 2019-03-05T12:44:18.000Z 157 810 2019-03-05T12:44:19.000Z 158 810.20001220703 2019-03-05T12:44:20.000Z 158 810.40002441406 2019-03-05T12:44:21.000Z 158 810.79998779297 2019-03-05T12:44:22.000Z 159 811 2019-03-05T12:44:23.000Z 158 811.20001220703 2019-03-05T12:44:24.000Z 158 811.40002441406 2019-03-05T12:44:25.000Z 159 811.59997558594 2019-03-05T12:44:26.000Z 159 812 2019-03-05T12:44:27.000Z 159 812.59997558594 2019-03-05T12:44:28.000Z 159 812.79998779297 2019-03-05T12:44:29.000Z 159 813 2019-03-05T12:44:30.000Z 158 813.40002441406 2019-03-05T12:44:31.000Z 158 813.59997558594 2019-03-05T12:44:32.000Z 157 813.79998779297 2019-03-05T12:44:33.000Z 157 814 2019-03-05T12:44:34.000Z 157 814.20001220703 2019-03-05T12:44:35.000Z 157 814.79998779297 2019-03-05T12:44:36.000Z 157 815 2019-03-05T12:44:37.000Z 157 815.20001220703 2019-03-05T12:44:38.000Z 157 815.40002441406 2019-03-05T12:44:39.000Z 157 815.79998779297 2019-03-05T12:44:40.000Z 157 815.79998779297 2019-03-05T12:44:41.000Z 157 816 2019-03-05T12:44:42.000Z 156 816.79998779297 2019-03-05T12:44:43.000Z 156 817 2019-03-05T12:44:44.000Z 156 817.20001220703 2019-03-05T12:44:45.000Z 156 817.40002441406 2019-03-05T12:44:46.000Z 156 817.59997558594 2019-03-05T12:44:47.000Z 156 818 2019-03-05T12:44:48.000Z 157 818.20001220703 2019-03-05T12:44:49.000Z 157 818.40002441406 2019-03-05T12:44:50.000Z 157 818.59997558594 2019-03-05T12:44:51.000Z 157 819 2019-03-05T12:44:52.000Z 157 819.20001220703 2019-03-05T12:44:53.000Z 157 819.20001220703 2019-03-05T12:44:54.000Z 157 819.40002441406 2019-03-05T12:44:55.000Z 157 819.59997558594 2019-03-05T12:44:56.000Z 157 819.79998779297 2019-03-05T12:44:57.000Z 157 820.20001220703 2019-03-05T12:44:58.000Z 157 820 2019-03-05T12:44:59.000Z 157 820.40002441406 2019-03-05T12:45:00.000Z 157 820.79998779297 2019-03-05T12:45:01.000Z 157 820.79998779297 2019-03-05T12:45:02.000Z 157 821.20001220703 2019-03-05T12:45:03.000Z 157 821.59997558594 2019-03-05T12:45:04.000Z 157 822 2019-03-05T12:45:05.000Z 157 822.40002441406 2019-03-05T12:45:06.000Z 157 822.40002441406 2019-03-05T12:45:07.000Z 158 822.40002441406 2019-03-05T12:45:08.000Z 158 822.79998779297 2019-03-05T12:45:09.000Z 158 823.20001220703 2019-03-05T12:45:10.000Z 158 823.40002441406 2019-03-05T12:45:11.000Z 158 823.79998779297 2019-03-05T12:45:12.000Z 158 824.20001220703 2019-03-05T12:45:13.000Z 158 824.40002441406 2019-03-05T12:45:14.000Z 158 824.59997558594 2019-03-05T12:45:15.000Z 158 825 2019-03-05T12:45:16.000Z 157 825.40002441406 2019-03-05T12:45:17.000Z 157 825.79958886782 2019-03-05T12:45:18.000Z 158 826.20001220703 2019-03-05T12:45:19.000Z 158 826.40002441406 2019-03-05T12:45:20.000Z 158 826.40002441406 2019-03-05T12:45:21.000Z 157 826.79998779297 2019-03-05T12:45:22.000Z 157 827.20001220703 2019-03-05T12:45:23.000Z 157 827.59997558594 2019-03-05T12:45:24.000Z 157 827.79998779297 2019-03-05T12:45:25.000Z 157 828 2019-03-05T12:45:26.000Z 157 828.40002441406 2019-03-05T12:45:27.000Z 157 828.59997558594 2019-03-05T12:45:28.000Z 157 828.79998779297 2019-03-05T12:45:29.000Z 157 829 2019-03-05T12:45:30.000Z 157 829.40002441406 2019-03-05T12:45:31.000Z 157 829.59997558594 2019-03-05T12:45:32.000Z 157 830 2019-03-05T12:45:33.000Z 157 830.20001220703 2019-03-05T12:45:34.000Z 157 830.79998779297 2019-03-05T12:45:35.000Z 157 831.20001220703 2019-03-05T12:45:36.000Z 157 831.40002441406 2019-03-05T12:45:37.000Z 157 831.59997558594 2019-03-05T12:45:38.000Z 157 831.59997558594 2019-03-05T12:45:39.000Z 157 831.79998779297 2019-03-05T12:45:40.000Z 158 832.40002441406 2019-03-05T12:45:41.000Z 158 832.59997558594 2019-03-05T12:45:42.000Z 158 833 2019-03-05T12:45:43.000Z 158 833.20001220703 2019-03-05T12:45:44.000Z 158 833.59997558594 2019-03-05T12:45:45.000Z 158 833.79998779297 2019-03-05T12:45:46.000Z 157 834 2019-03-05T12:45:47.000Z 157 834.59997558594 2019-03-05T12:45:48.000Z 157 834.59997558594 2019-03-05T12:45:49.000Z 157 834.79998779297 2019-03-05T12:45:50.000Z 157 835 2019-03-05T12:45:51.000Z 158 835.40002441406 2019-03-05T12:45:52.000Z 158 835.59997558594 2019-03-05T12:45:53.000Z 158 836.20001220703 2019-03-05T12:45:54.000Z 159 836.40002441406 2019-03-05T12:45:55.000Z 159 836.79998779297 2019-03-05T12:45:56.000Z 158 837.20001220703 2019-03-05T12:45:57.000Z 158 837.59997558594 2019-03-05T12:45:58.000Z 159 837.79998779297 2019-03-05T12:45:59.000Z 159 838 2019-03-05T12:46:00.000Z 159 838.20001220703 2019-03-05T12:46:01.000Z 159 838.40002441406 2019-03-05T12:46:02.000Z 159 838.79998779297 2019-03-05T12:46:03.000Z 160 839.20001220703 2019-03-05T12:46:04.000Z 160 839.40002441406 2019-03-05T12:46:05.000Z 160 839.59997558594 2019-03-05T12:46:06.000Z 160 839.79998779297 2019-03-05T12:46:07.000Z 159 840.20001220703 2019-03-05T12:46:08.000Z 159 840.59917853062 2019-03-05T12:46:09.000Z 159 840.79998779297 2019-03-05T12:46:10.000Z 159 841 2019-03-05T12:46:11.000Z 159 841.20001220703 2019-03-05T12:46:12.000Z 159 841.59997558594 2019-03-05T12:46:13.000Z 159 841.79998779297 2019-03-05T12:46:14.000Z 160 842.20001220703 2019-03-05T12:46:15.000Z 159 842.20001220703 2019-03-05T12:46:16.000Z 159 842.79998779297 2019-03-05T12:46:17.000Z 159 843 2019-03-05T12:46:18.000Z 159 843.20001220703 2019-03-05T12:46:19.000Z 160 843.59997558594 2019-03-05T12:46:20.000Z 160 844 2019-03-05T12:46:21.000Z 159 844.20001220703 2019-03-05T12:46:22.000Z 159 844.59997558594 2019-03-05T12:46:23.000Z 159 844.79998779297 2019-03-05T12:46:24.000Z 160 845.20001220703 2019-03-05T12:46:25.000Z 160 845.20001220703 2019-03-05T12:46:26.000Z 160 845.40002441406 2019-03-05T12:46:27.000Z 160 845.79998779297 2019-03-05T12:46:28.000Z 160 846 2019-03-05T12:46:29.000Z 160 846.40002441406 2019-03-05T12:46:30.000Z 160 846.59997558594 2019-03-05T12:46:31.000Z 160 846.79998779297 2019-03-05T12:46:32.000Z 160 847.20001220703 2019-03-05T12:46:33.000Z 159 847.59917853062 2019-03-05T12:46:34.000Z 158 847.79998779297 2019-03-05T12:46:35.000Z 158 848 2019-03-05T12:46:36.000Z 157 848.20001220703 2019-03-05T12:46:37.000Z 157 848.59997558594 2019-03-05T12:46:38.000Z 157 848.79998779297 2019-03-05T12:46:39.000Z 157 849 2019-03-05T12:46:40.000Z 157 849.40002441406 2019-03-05T12:46:41.000Z 157 849.40002441406 2019-03-05T12:46:42.000Z 157 849.79998779297 2019-03-05T12:46:43.000Z 157 850.20001220703 2019-03-05T12:46:44.000Z 157 850.59997558594 2019-03-05T12:46:45.000Z 158 851.40002441406 2019-03-05T12:46:46.000Z 158 851.79998779297 2019-03-05T12:46:47.000Z 159 852 2019-03-05T12:46:48.000Z 159 852.40002441406 2019-03-05T12:46:49.000Z 160 852.79998779297 2019-03-05T12:46:50.000Z 160 853 2019-03-05T12:46:51.000Z 160 853.20001220703 2019-03-05T12:46:52.000Z 160 853.59997558594 2019-03-05T12:46:53.000Z 161 853.59997558594 2019-03-05T12:46:54.000Z 161 854 2019-03-05T12:46:55.000Z 161 854.59997558594 2019-03-05T12:46:56.000Z 162 855 2019-03-05T12:46:57.000Z 162 855.59997558594 2019-03-05T12:46:58.000Z 163 856 2019-03-05T12:46:59.000Z 163 856.40002441406 2019-03-05T12:47:00.000Z 163 856.79998779297 2019-03-05T12:47:01.000Z 163 857.40002441406 2019-03-05T12:47:02.000Z 163 857.59997558594 2019-03-05T12:47:03.000Z 163 858 2019-03-05T12:47:04.000Z 164 858.40002441406 2019-03-05T12:47:05.000Z 164 858.79998779297 2019-03-05T12:47:06.000Z 165 859.20001220703 2019-03-05T12:47:07.000Z 165 859.40002441406 2019-03-05T12:47:08.000Z 164 859.79998779297 2019-03-05T12:47:09.000Z 164 860 2019-03-05T12:47:10.000Z 164 860.40002441406 2019-03-05T12:47:11.000Z 164 860.79998779297 2019-03-05T12:47:12.000Z 164 861.20001220703 2019-03-05T12:47:13.000Z 164 861.40002441406 2019-03-05T12:47:14.000Z 164 861.59997558594 2019-03-05T12:47:15.000Z 164 862 2019-03-05T12:47:16.000Z 164 862.20001220703 2019-03-05T12:47:17.000Z 164 862.59997558594 2019-03-05T12:47:18.000Z 164 862.79998779297 2019-03-05T12:47:19.000Z 164 863 2019-03-05T12:47:20.000Z 164 863.20001220703 2019-03-05T12:47:21.000Z 164 863.40002441406 2019-03-05T12:47:22.000Z 164 863.59997558594 2019-03-05T12:47:23.000Z 164 864.20001220703 2019-03-05T12:47:24.000Z 164 864.59997558594 2019-03-05T12:47:25.000Z 164 864.79998779297 2019-03-05T12:47:26.000Z 164 865.20001220703 2019-03-05T12:47:27.000Z 164 865.59997558594 2019-03-05T12:47:28.000Z 164 866.20001220703 2019-03-05T12:47:29.000Z 164 866.40002441406 2019-03-05T12:47:30.000Z 164 866.59997558594 2019-03-05T12:47:31.000Z 164 866.79998779297 2019-03-05T12:47:32.000Z 164 867.40002441406 2019-03-05T12:47:33.000Z 164 868 2019-03-05T12:47:34.000Z 164 868 2019-03-05T12:47:35.000Z 164 868.40002441406 2019-03-05T12:47:36.000Z 164 868.59997558594 2019-03-05T12:47:37.000Z 164 868.79998779297 2019-03-05T12:47:38.000Z 164 869 2019-03-05T12:47:39.000Z 164 869.20001220703 2019-03-05T12:47:40.000Z 164 869.59997558594 2019-03-05T12:47:41.000Z 163 869.79998779297 2019-03-05T12:47:42.000Z 163 870 2019-03-05T12:47:43.000Z 163 870.40002441406 2019-03-05T12:47:44.000Z 163 870.59997558594 2019-03-05T12:47:45.000Z 162 871 2019-03-05T12:47:46.000Z 162 871.40002441406 2019-03-05T12:47:47.000Z 162 871.59997558594 2019-03-05T12:47:48.000Z 163 872 2019-03-05T12:47:49.000Z 163 872.20001220703 2019-03-05T12:47:50.000Z 163 872.59997558594 2019-03-05T12:47:51.000Z 162 873 2019-03-05T12:47:52.000Z 162 873.20001220703 2019-03-05T12:47:53.000Z 163 873.59997558594 2019-03-05T12:47:54.000Z 163 874 2019-03-05T12:47:55.000Z 163 874.20001220703 2019-03-05T12:47:56.000Z 163 874.59997558594 2019-03-05T12:47:57.000Z 163 874.79998779297 2019-03-05T12:47:58.000Z 163 875 2019-03-05T12:47:59.000Z 162 875.40002441406 2019-03-05T12:48:00.000Z 162 875.79998779297 2019-03-05T12:48:01.000Z 162 876 2019-03-05T12:48:02.000Z 162 876.20001220703 2019-03-05T12:48:03.000Z 162 876.40002441406 2019-03-05T12:48:04.000Z 162 876.59997558594 2019-03-05T12:48:05.000Z 162 876.79998779297 2019-03-05T12:48:06.000Z 162 877 2019-03-05T12:48:07.000Z 162 877.20001220703 2019-03-05T12:48:08.000Z 162 877.40002441406 2019-03-05T12:48:09.000Z 161 877.59997558594 2019-03-05T12:48:10.000Z 161 878 2019-03-05T12:48:11.000Z 161 878.40002441406 2019-03-05T12:48:12.000Z 161 878.79998779297 2019-03-05T12:48:13.000Z 162 879.20001220703 2019-03-05T12:48:14.000Z 162 879.40002441406 2019-03-05T12:48:15.000Z 162 879.79998779297 2019-03-05T12:48:16.000Z 161 880.20001220703 2019-03-05T12:48:17.000Z 161 880.59997558594 2019-03-05T12:48:18.000Z 161 880.59997558594 2019-03-05T12:48:19.000Z 161 881 2019-03-05T12:48:20.000Z 161 881.40002441406 2019-03-05T12:48:21.000Z 161 881.79998779297 2019-03-05T12:48:22.000Z 161 882 2019-03-05T12:48:23.000Z 161 882.20001220703 2019-03-05T12:48:24.000Z 160 882.40002441406 2019-03-05T12:48:25.000Z 160 882.59997558594 2019-03-05T12:48:26.000Z 159 883 2019-03-05T12:48:27.000Z 157 883.40002441406 2019-03-05T12:48:28.000Z 157 883.59997558594 2019-03-05T12:48:29.000Z 156 883.79998779297 2019-03-05T12:48:30.000Z 156 884.20001220703 2019-03-05T12:48:31.000Z 157 884.40002441406 2019-03-05T12:48:32.000Z 157 884.79998779297 2019-03-05T12:48:33.000Z 158 885 2019-03-05T12:48:34.000Z 159 885.40002441406 2019-03-05T12:48:35.000Z 159 885.59997558594 2019-03-05T12:48:36.000Z 159 886 2019-03-05T12:48:37.000Z 159 886.20001220703 2019-03-05T12:48:38.000Z 160 886.40002441406 2019-03-05T12:48:39.000Z 160 886.79998779297 2019-03-05T12:48:40.000Z 160 887.20001220703 2019-03-05T12:48:41.000Z 160 887.40002441406 2019-03-05T12:48:42.000Z 160 887.59997558594 2019-03-05T12:48:43.000Z 160 888 2019-03-05T12:48:44.000Z 160 888.20001220703 2019-03-05T12:48:45.000Z 159 888.40002441406 2019-03-05T12:48:46.000Z 159 888.59997558594 2019-03-05T12:48:47.000Z 160 889 2019-03-05T12:48:48.000Z 159 889.40002441406 2019-03-05T12:48:49.000Z 159 889.79998779297 2019-03-05T12:48:50.000Z 159 890.20001220703 2019-03-05T12:48:51.000Z 159 890.59997558594 2019-03-05T12:48:52.000Z 159 891 2019-03-05T12:48:53.000Z 160 891.20001220703 2019-03-05T12:48:54.000Z 160 891.40002441406 2019-03-05T12:48:55.000Z 160 891.59997558594 2019-03-05T12:48:56.000Z 161 892 2019-03-05T12:48:57.000Z 161 892 2019-03-05T12:48:58.000Z 161 892.59997558594 2019-03-05T12:48:59.000Z 161 892.79998779297 2019-03-05T12:49:00.000Z 161 893.20001220703 2019-03-05T12:49:01.000Z 161 893.40002441406 2019-03-05T12:49:02.000Z 161 893.79998779297 2019-03-05T12:49:03.000Z 161 894 2019-03-05T12:49:04.000Z 161 894.40002441406 2019-03-05T12:49:05.000Z 161 894.59997558594 2019-03-05T12:49:06.000Z 162 895 2019-03-05T12:49:07.000Z 162 895.20001220703 2019-03-05T12:49:08.000Z 162 895.59997558594 2019-03-05T12:49:09.000Z 162 895.79998779297 2019-03-05T12:49:10.000Z 162 896 2019-03-05T12:49:11.000Z 162 896.40002441406 2019-03-05T12:49:12.000Z 162 896.59997558594 2019-03-05T12:49:13.000Z 162 897 2019-03-05T12:49:14.000Z 162 897.40002441406 2019-03-05T12:49:15.000Z 162 897.79998779297 2019-03-05T12:49:16.000Z 162 898.20001220703 2019-03-05T12:49:17.000Z 162 898.40002441406 2019-03-05T12:49:18.000Z 162 898.59997558594 2019-03-05T12:49:19.000Z 163 898.79998779297 2019-03-05T12:49:20.000Z 163 899 2019-03-05T12:49:21.000Z 163 899.59997558594 2019-03-05T12:49:22.000Z 163 899.79998779297 2019-03-05T12:49:23.000Z 164 900.20001220703 2019-03-05T12:49:24.000Z 164 900.40002441406 2019-03-05T12:49:25.000Z 163 900.79998779297 2019-03-05T12:49:26.000Z 163 901.20001220703 2019-03-05T12:49:27.000Z 163 901.40002441406 2019-03-05T12:49:28.000Z 163 901.59997558594 2019-03-05T12:49:29.000Z 163 902 2019-03-05T12:49:30.000Z 163 902.40002441406 2019-03-05T12:49:31.000Z 162 902.79998779297 2019-03-05T12:49:32.000Z 162 903.40002441406 2019-03-05T12:49:33.000Z 163 903.59997558594 2019-03-05T12:49:34.000Z 163 904.20001220703 2019-03-05T12:49:35.000Z 163 904.40002441406 2019-03-05T12:49:36.000Z 163 904.79998779297 2019-03-05T12:49:37.000Z 163 905 2019-03-05T12:49:38.000Z 163 905 2019-03-05T12:49:39.000Z 163 905.20001220703 2019-03-05T12:49:40.000Z 163 905.40002441406 2019-03-05T12:49:41.000Z 163 905.59997558594 2019-03-05T12:49:42.000Z 162 905.79998779297 2019-03-05T12:49:43.000Z 162 906.20001220703 2019-03-05T12:49:44.000Z 162 906.40002441406 2019-03-05T12:49:45.000Z 162 906.59997558594 2019-03-05T12:49:46.000Z 161 906.79998779297 2019-03-05T12:49:47.000Z 160 907 2019-03-05T12:49:48.000Z 160 907.20001220703 2019-03-05T12:49:49.000Z 160 907.20001220703 2019-03-05T12:49:50.000Z 160 907.40002441406 2019-03-05T12:49:51.000Z 160 907.59997558594 2019-03-05T12:49:52.000Z 160 907.79998779297 2019-03-05T12:49:53.000Z 160 908.20001220703 2019-03-05T12:49:54.000Z 160 908.59997558594 2019-03-05T12:49:55.000Z 160 908.79998779297 2019-03-05T12:49:56.000Z 160 909 2019-03-05T12:49:57.000Z 160 909.40002441406 2019-03-05T12:49:58.000Z 160 909.79998779297 2019-03-05T12:49:59.000Z 160 910 2019-03-05T12:50:00.000Z 161 910.40002441406 2019-03-05T12:50:01.000Z 160 910.59997558594 2019-03-05T12:50:02.000Z 160 910.79998779297 2019-03-05T12:50:03.000Z 161 911 2019-03-05T12:50:04.000Z 160 911.20001220703 2019-03-05T12:50:05.000Z 160 911.40002441406 2019-03-05T12:50:06.000Z 160 911.79998779297 2019-03-05T12:50:07.000Z 160 911.79998779297 2019-03-05T12:50:08.000Z 160 912 2019-03-05T12:50:09.000Z 160 912 2019-03-05T12:50:10.000Z 160 912.40002441406 2019-03-05T12:50:11.000Z 160 912.59997558594 2019-03-05T12:50:12.000Z 160 913 2019-03-05T12:50:13.000Z 160 913.20001220703 2019-03-05T12:50:14.000Z 160 913.59997558594 2019-03-05T12:50:15.000Z 161 913.79998779297 2019-03-05T12:50:16.000Z 161 914.20001220703 2019-03-05T12:50:17.000Z 161 914.40002441406 2019-03-05T12:50:18.000Z 161 914.59997558594 2019-03-05T12:50:19.000Z 161 914.79998779297 2019-03-05T12:50:20.000Z 161 915 2019-03-05T12:50:21.000Z 160 915.20001220703 2019-03-05T12:50:22.000Z 160 915.59997558594 2019-03-05T12:50:23.000Z 160 916 2019-03-05T12:50:24.000Z 160 916 2019-03-05T12:50:25.000Z 160 916.40002441406 2019-03-05T12:50:26.000Z 160 916.79998779297 2019-03-05T12:50:27.000Z 159 917 2019-03-05T12:50:28.000Z 159 917 2019-03-05T12:50:29.000Z 158 917.20001220703 2019-03-05T12:50:30.000Z 158 917.59997558594 2019-03-05T12:50:31.000Z 157 917.59997558594 2019-03-05T12:50:32.000Z 157 917.79998779297 2019-03-05T12:50:33.000Z 157 918 2019-03-05T12:50:34.000Z 157 918.20001220703 2019-03-05T12:50:35.000Z 157 918.59997558594 2019-03-05T12:50:36.000Z 157 918.79998779297 2019-03-05T12:50:37.000Z 157 919 2019-03-05T12:50:38.000Z 157 919.20001220703 2019-03-05T12:50:39.000Z 158 919.59997558594 2019-03-05T12:50:40.000Z 158 920 2019-03-05T12:50:41.000Z 158 920.40002441406 2019-03-05T12:50:42.000Z 158 920.59997558594 2019-03-05T12:50:43.000Z 158 921 2019-03-05T12:50:44.000Z 158 921.20001220703 2019-03-05T12:50:45.000Z 156 921.40002441406 2019-03-05T12:50:46.000Z 155 921.40002441406 2019-03-05T12:50:47.000Z 155 921.59997558594 2019-03-05T12:50:48.000Z 155 921.79998779297 2019-03-05T12:50:49.000Z 155 922 2019-03-05T12:50:50.000Z 155 922.40002441406 2019-03-05T12:50:51.000Z 156 922.59997558594 2019-03-05T12:50:52.000Z 156 922.79998779297 2019-03-05T12:50:53.000Z 156 922.79998779297 2019-03-05T12:50:54.000Z 156 923.20001220703 2019-03-05T12:50:55.000Z 156 923.79998779297 2019-03-05T12:50:56.000Z 157 923.79998779297 2019-03-05T12:50:57.000Z 157 924.20001220703 2019-03-05T12:50:58.000Z 157 924.59997558594 2019-03-05T12:50:59.000Z 157 924.59997558594 2019-03-05T12:51:00.000Z 157 925 2019-03-05T12:51:01.000Z 157 925.20001220703 2019-03-05T12:51:02.000Z 157 925.40002441406 2019-03-05T12:51:03.000Z 156 925.59997558594 2019-03-05T12:51:04.000Z 155 925.79998779297 2019-03-05T12:51:05.000Z 155 926 2019-03-05T12:51:06.000Z 155 926.20001220703 2019-03-05T12:51:07.000Z 155 926.40002441406 2019-03-05T12:51:08.000Z 155 926.79998779297 2019-03-05T12:51:09.000Z 156 927.20001220703 2019-03-05T12:51:10.000Z 156 927.40002441406 2019-03-05T12:51:11.000Z 157 927.79998779297 2019-03-05T12:51:12.000Z 157 928 2019-03-05T12:51:13.000Z 157 928.20001220703 2019-03-05T12:51:14.000Z 158 928.40002441406 2019-03-05T12:51:15.000Z 159 928.59997558594 2019-03-05T12:51:16.000Z 159 928.79998779297 2019-03-05T12:51:17.000Z 159 929.20001220703 2019-03-05T12:51:18.000Z 158 929.59997558594 2019-03-05T12:51:19.000Z 158 929.79998779297 2019-03-05T12:51:20.000Z 158 930 2019-03-05T12:51:21.000Z 158 930.59997558594 2019-03-05T12:51:22.000Z 158 930.79998779297 2019-03-05T12:51:23.000Z 159 930.79998779297 2019-03-05T12:51:24.000Z 159 931.20001220703 2019-03-05T12:51:25.000Z 159 931.40002441406 2019-03-05T12:51:26.000Z 158 931.79998779297 2019-03-05T12:51:27.000Z 158 932 2019-03-05T12:51:28.000Z 158 932.40002441406 2019-03-05T12:51:29.000Z 158 932.40002441406 2019-03-05T12:51:30.000Z 157 933 2019-03-05T12:51:31.000Z 157 933.20001220703 2019-03-05T12:51:32.000Z 157 933.59997558594 2019-03-05T12:51:33.000Z 157 933.79998779297 2019-03-05T12:51:34.000Z 157 934.20001220703 2019-03-05T12:51:35.000Z 157 934.59997558594 2019-03-05T12:51:36.000Z 157 934.79998779297 2019-03-05T12:51:37.000Z 157 935.20001220703 2019-03-05T12:51:38.000Z 157 935.40002441406 2019-03-05T12:51:39.000Z 158 935.59997558594 2019-03-05T12:51:40.000Z 158 935.59997558594 2019-03-05T12:51:41.000Z 158 935.79998779297 2019-03-05T12:51:42.000Z 159 936 2019-03-05T12:51:43.000Z 159 936.20001220703 2019-03-05T12:51:44.000Z 159 936.59997558594 2019-03-05T12:51:45.000Z 159 936.79998779297 2019-03-05T12:51:46.000Z 159 937.40002441406 2019-03-05T12:51:47.000Z 160 937.79998779297 2019-03-05T12:51:48.000Z 160 938.20001220703 2019-03-05T12:51:49.000Z 161 938.59997558594 2019-03-05T12:51:50.000Z 161 938.79998779297 2019-03-05T12:51:51.000Z 161 939.20001220703 2019-03-05T12:51:52.000Z 161 939.20001220703 2019-03-05T12:51:53.000Z 161 939.59997558594 2019-03-05T12:51:54.000Z 161 939.79998779297 2019-03-05T12:51:55.000Z 161 940.20001220703 2019-03-05T12:51:56.000Z 161 940.40002441406 2019-03-05T12:51:57.000Z 161 940.59997558594 2019-03-05T12:51:58.000Z 161 940.79998779297 2019-03-05T12:51:59.000Z 161 940.79998779297 2019-03-05T12:52:00.000Z 161 941.40002441406 2019-03-05T12:52:01.000Z 161 941.59997558594 2019-03-05T12:52:02.000Z 161 941.79998779297 2019-03-05T12:52:03.000Z 160 942 2019-03-05T12:52:04.000Z 160 942.20001220703 2019-03-05T12:52:05.000Z 160 942.20001220703 2019-03-05T12:52:06.000Z 160 942.40002441406 2019-03-05T12:52:07.000Z 160 942.59997558594 2019-03-05T12:52:08.000Z 159 943 2019-03-05T12:52:09.000Z 159 943.20001220703 2019-03-05T12:52:10.000Z 159 943.40002441406 2019-03-05T12:52:11.000Z 158 943.59997558594 2019-03-05T12:52:12.000Z 158 944 2019-03-05T12:52:13.000Z 158 944.20001220703 2019-03-05T12:52:14.000Z 158 944.40002441406 2019-03-05T12:52:15.000Z 158 944.59997558594 2019-03-05T12:52:16.000Z 158 945 2019-03-05T12:52:17.000Z 158 945.40002441406 2019-03-05T12:52:18.000Z 158 945.59997558594 2019-03-05T12:52:19.000Z 159 946.20001220703 2019-03-05T12:52:20.000Z 159 946.40002441406 2019-03-05T12:52:21.000Z 159 947 2019-03-05T12:52:22.000Z 160 947.40002441406 2019-03-05T12:52:23.000Z 160 947.59997558594 2019-03-05T12:52:24.000Z 160 948.20001220703 2019-03-05T12:52:25.000Z 161 948.40002441406 2019-03-05T12:52:26.000Z 161 948.40002441406 2019-03-05T12:52:27.000Z 162 948.79998779297 2019-03-05T12:52:28.000Z 162 949.20001220703 2019-03-05T12:52:29.000Z 163 949.59997558594 2019-03-05T12:52:30.000Z 163 949.79978829996 2019-03-05T12:52:31.000Z 163 950 2019-03-05T12:52:32.000Z 163 950.59997558594 2019-03-05T12:52:33.000Z 163 951 2019-03-05T12:52:34.000Z 163 951.40002441406 2019-03-05T12:52:35.000Z 163 951.79998779297 2019-03-05T12:52:36.000Z 162 952 2019-03-05T12:52:37.000Z 162 952.59997558594 2019-03-05T12:52:38.000Z 162 952.79998779297 2019-03-05T12:52:39.000Z 162 953.20001220703 2019-03-05T12:52:40.000Z 162 953.59997558594 2019-03-05T12:52:41.000Z 163 954 2019-03-05T12:52:42.000Z 163 954.20001220703 2019-03-05T12:52:43.000Z 163 954.59997558594 2019-03-05T12:52:44.000Z 163 954.79998779297 2019-03-05T12:52:45.000Z 163 955 2019-03-05T12:52:46.000Z 163 955.40002441406 2019-03-05T12:52:47.000Z 163 955.79998779297 2019-03-05T12:52:48.000Z 163 956 2019-03-05T12:52:49.000Z 164 956.20001220703 2019-03-05T12:52:50.000Z 164 956.40002441406 2019-03-05T12:52:51.000Z 164 956.40002441406 2019-03-05T12:52:52.000Z 163 956.59997558594 2019-03-05T12:52:53.000Z 163 956.79998779297 2019-03-05T12:52:54.000Z 163 957 2019-03-05T12:52:55.000Z 164 957.40002441406 2019-03-05T12:52:56.000Z 164 957.79998779297 2019-03-05T12:52:57.000Z 164 958.20001220703 2019-03-05T12:52:58.000Z 164 958.59997558594 2019-03-05T12:52:59.000Z 164 958.79998779297 2019-03-05T12:53:00.000Z 165 959 2019-03-05T12:53:01.000Z 165 959.20001220703 2019-03-05T12:53:02.000Z 165 959.40002441406 2019-03-05T12:53:03.000Z 165 959.79998779297 2019-03-05T12:53:04.000Z 165 960.20001220703 2019-03-05T12:53:05.000Z 165 960.59997558594 2019-03-05T12:53:06.000Z 165 960.79998779297 2019-03-05T12:53:07.000Z 165 961 2019-03-05T12:53:08.000Z 165 961.40002441406 2019-03-05T12:53:09.000Z 165 961.79998779297 2019-03-05T12:53:10.000Z 165 962 2019-03-05T12:53:11.000Z 165 962.59997558594 2019-03-05T12:53:12.000Z 165 962.79998779297 2019-03-05T12:53:13.000Z 166 963 2019-03-05T12:53:14.000Z 166 963.40002441406 2019-03-05T12:53:15.000Z 166 963.79998779297 2019-03-05T12:53:16.000Z 167 964 2019-03-05T12:53:17.000Z 166 964.40002441406 2019-03-05T12:53:18.000Z 166 964.59997558594 2019-03-05T12:53:19.000Z 166 964.79998779297 2019-03-05T12:53:20.000Z 166 965 2019-03-05T12:53:21.000Z 166 965.20001220703 2019-03-05T12:53:22.000Z 166 965.40002441406 2019-03-05T12:53:23.000Z 166 965.79998779297 2019-03-05T12:53:24.000Z 165 966 2019-03-05T12:53:25.000Z 165 966.40002441406 2019-03-05T12:53:26.000Z 165 966.59997558594 2019-03-05T12:53:27.000Z 166 966.79998779297 2019-03-05T12:53:28.000Z 165 967.20001220703 2019-03-05T12:53:29.000Z 165 967.40002441406 2019-03-05T12:53:30.000Z 165 967.79998779297 2019-03-05T12:53:31.000Z 165 968.20001220703 2019-03-05T12:53:32.000Z 165 968.40002441406 2019-03-05T12:53:33.000Z 165 968.79998779297 2019-03-05T12:53:34.000Z 166 969 2019-03-05T12:53:35.000Z 166 969.20001220703 2019-03-05T12:53:36.000Z 166 969.59997558594 2019-03-05T12:53:37.000Z 166 969.59997558594 2019-03-05T12:53:38.000Z 166 970 2019-03-05T12:53:39.000Z 166 970.59997558594 2019-03-05T12:53:40.000Z 166 971 2019-03-05T12:53:41.000Z 166 971.40002441406 2019-03-05T12:53:42.000Z 167 971.40002441406 2019-03-05T12:53:43.000Z 167 972 2019-03-05T12:53:44.000Z 167 972.20001220703 2019-03-05T12:53:45.000Z 167 972.59997558594 2019-03-05T12:53:46.000Z 166 972.79998779297 2019-03-05T12:53:47.000Z 166 973 2019-03-05T12:53:48.000Z 166 973.20001220703 2019-03-05T12:53:49.000Z 165 973.20001220703 2019-03-05T12:53:50.000Z 165 973.40002441406 2019-03-05T12:53:51.000Z 165 973.59997558594 2019-03-05T12:53:52.000Z 165 973.79998779297 2019-03-05T12:53:53.000Z 165 974 2019-03-05T12:53:54.000Z 165 974.20001220703 2019-03-05T12:53:55.000Z 165 974.59997558594 2019-03-05T12:53:56.000Z 165 974.59997558594 2019-03-05T12:53:57.000Z 165 974.79998779297 2019-03-05T12:53:58.000Z 165 975.20001220703 2019-03-05T12:53:59.000Z 165 975.59997558594 2019-03-05T12:54:00.000Z 164 976 2019-03-05T12:54:01.000Z 164 976.59997558594 2019-03-05T12:54:02.000Z 164 976.79998779297 2019-03-05T12:54:03.000Z 164 977.20001220703 2019-03-05T12:54:04.000Z 164 977.59997558594 2019-03-05T12:54:05.000Z 164 978.20001220703 2019-03-05T12:54:06.000Z 164 978.40002441406 2019-03-05T12:54:07.000Z 164 978.79998779297 2019-03-05T12:54:08.000Z 164 979.20001220703 2019-03-05T12:54:09.000Z 164 979.40002441406 2019-03-05T12:54:10.000Z 164 979.79998779297 2019-03-05T12:54:11.000Z 164 980.20001220703 2019-03-05T12:54:12.000Z 164 980.40002441406 2019-03-05T12:54:13.000Z 164 980.40002441406 2019-03-05T12:54:14.000Z 165 980.59997558594 2019-03-05T12:54:15.000Z 165 981 2019-03-05T12:54:16.000Z 166 981.40002441406 2019-03-05T12:54:17.000Z 166 981.79998779297 2019-03-05T12:54:18.000Z 166 982 2019-03-05T12:54:19.000Z 167 982.59997558594 2019-03-05T12:54:20.000Z 167 982.59997558594 2019-03-05T12:54:21.000Z 167 982.79998779297 2019-03-05T12:54:22.000Z 167 983.20001220703 2019-03-05T12:54:23.000Z 166 983.40002441406 2019-03-05T12:54:24.000Z 166 983.79998779297 2019-03-05T12:54:25.000Z 167 984.20001220703 2019-03-05T12:54:26.000Z 166 984.40002441406 2019-03-05T12:54:27.000Z 166 984.59997558594 2019-03-05T12:54:28.000Z 166 985 2019-03-05T12:54:29.000Z 166 985.40002441406 2019-03-05T12:54:30.000Z 166 985.79998779297 2019-03-05T12:54:31.000Z 166 986.40002441406 2019-03-05T12:54:32.000Z 167 986.59997558594 2019-03-05T12:54:33.000Z 166 987 2019-03-05T12:54:34.000Z 166 987.40002441406 2019-03-05T12:54:35.000Z 166 987.59997558594 2019-03-05T12:54:36.000Z 166 987.79998779297 2019-03-05T12:54:37.000Z 166 988.20001220703 2019-03-05T12:54:38.000Z 166 988.59997558594 2019-03-05T12:54:39.000Z 166 988.79998779297 2019-03-05T12:54:40.000Z 166 989.20001220703 2019-03-05T12:54:41.000Z 166 989.40002441406 2019-03-05T12:54:42.000Z 166 989.59997558594 2019-03-05T12:54:43.000Z 166 990.20001220703 2019-03-05T12:54:44.000Z 166 990.20001220703 2019-03-05T12:54:45.000Z 166 990.59997558594 2019-03-05T12:54:46.000Z 167 991 2019-03-05T12:54:47.000Z 167 991.20001220703 2019-03-05T12:54:48.000Z 167 991.59997558594 2019-03-05T12:54:49.000Z 167 991.79998779297 2019-03-05T12:54:50.000Z 167 992 2019-03-05T12:54:51.000Z 167 992.59997558594 2019-03-05T12:54:52.000Z 167 992.79998779297 2019-03-05T12:54:53.000Z 166 993.20001220703 2019-03-05T12:54:54.000Z 166 993.59997558594 2019-03-05T12:54:55.000Z 166 993.79998779297 2019-03-05T12:54:56.000Z 166 994.20001220703 2019-03-05T12:54:57.000Z 166 994.20001220703 2019-03-05T12:54:58.000Z 166 994.40002441406 2019-03-05T12:54:59.000Z 166 994.59997558594 2019-03-05T12:55:00.000Z 166 995.20001220703 2019-03-05T12:55:01.000Z 166 995.59997558594 2019-03-05T12:55:02.000Z 167 995.79998779297 2019-03-05T12:55:03.000Z 167 996.20001220703 2019-03-05T12:55:04.000Z 167 996.40002441406 2019-03-05T12:55:05.000Z 167 996.79998779297 2019-03-05T12:55:06.000Z 167 997.40002441406 2019-03-05T12:55:07.000Z 167 997.59997558594 2019-03-05T12:55:08.000Z 167 997.79998779297 2019-03-05T12:55:09.000Z 167 998.20001220703 2019-03-05T12:55:10.000Z 168 998.59997558594 2019-03-05T12:55:11.000Z 168 998.79998779297 2019-03-05T12:55:12.000Z 168 999 2019-03-05T12:55:13.000Z 168 999.40002441406 2019-03-05T12:55:14.000Z 168 999.79998779297 2019-03-05T12:55:15.000Z 167 1000 2019-03-05T12:55:16.000Z 167 1000.5999755859 2019-03-05T12:55:17.000Z 167 1000.799987793 2019-03-05T12:55:18.000Z 166 1001.200012207 2019-03-05T12:55:19.000Z 166 1001.799987793 2019-03-05T12:55:20.000Z 166 1002.200012207 2019-03-05T12:55:21.000Z 166 1002.4000244141 2019-03-05T12:55:22.000Z 166 1002.799987793 2019-03-05T12:55:23.000Z 166 1003.200012207 2019-03-05T12:55:24.000Z 166 1003.4000244141 2019-03-05T12:55:25.000Z 166 1003.5999755859 2019-03-05T12:55:26.000Z 166 1004 2019-03-05T12:55:27.000Z 166 1004.4000244141 2019-03-05T12:55:28.000Z 166 1004.5999755859 2019-03-05T12:55:29.000Z 166 1004.799987793 2019-03-05T12:55:30.000Z 166 1005.200012207 2019-03-05T12:55:31.000Z 167 1005.200012207 2019-03-05T12:55:32.000Z 167 1005.5999755859 2019-03-05T12:55:33.000Z 167 1006 2019-03-05T12:55:34.000Z 167 1006.5999755859 2019-03-05T12:55:35.000Z 167 1006.5999755859 2019-03-05T12:55:36.000Z 167 1007 2019-03-05T12:55:37.000Z 168 1007.200012207 2019-03-05T12:55:38.000Z 168 1007.4000244141 2019-03-05T12:55:39.000Z 168 1007.799987793 2019-03-05T12:55:40.000Z 168 1008.200012207 2019-03-05T12:55:41.000Z 168 1008.5999755859 2019-03-05T12:55:42.000Z 168 1009 2019-03-05T12:55:43.000Z 168 1009.200012207 2019-03-05T12:55:44.000Z 168 1009.5999755859 2019-03-05T12:55:45.000Z 168 1009.5999755859 2019-03-05T12:55:46.000Z 168 1010 2019-03-05T12:55:47.000Z 168 1010.200012207 2019-03-05T12:55:48.000Z 169 1010.4000244141 2019-03-05T12:55:49.000Z 169 1010.5999755859 2019-03-05T12:55:50.000Z 169 1011.200012207 2019-03-05T12:55:51.000Z 169 1011.4000244141 2019-03-05T12:55:52.000Z 168 1011.799987793 2019-03-05T12:55:53.000Z 168 1012 2019-03-05T12:55:54.000Z 168 1012.4000244141 2019-03-05T12:55:55.000Z 168 1012.5999755859 2019-03-05T12:55:56.000Z 168 1013 2019-03-05T12:55:57.000Z 167 1013.200012207 2019-03-05T12:55:58.000Z 167 1013.5999755859 2019-03-05T12:55:59.000Z 167 1014 2019-03-05T12:56:00.000Z 167 1014.200012207 2019-03-05T12:56:01.000Z 167 1014.4000244141 2019-03-05T12:56:02.000Z 167 1014.799987793 2019-03-05T12:56:03.000Z 167 1015 2019-03-05T12:56:04.000Z 167 1015.5999755859 2019-03-05T12:56:05.000Z 168 1015.799987793 2019-03-05T12:56:06.000Z 167 1016.200012207 2019-03-05T12:56:07.000Z 167 1016.4000244141 2019-03-05T12:56:08.000Z 168 1016.799987793 2019-03-05T12:56:09.000Z 167 1017.200012207 2019-03-05T12:56:10.000Z 167 1017.200012207 2019-03-05T12:56:11.000Z 167 1017.5999755859 2019-03-05T12:56:12.000Z 168 1017.799987793 2019-03-05T12:56:13.000Z 168 1017.799987793 2019-03-05T12:56:14.000Z 168 1018.200012207 2019-03-05T12:56:15.000Z 168 1018.4000244141 2019-03-05T12:56:16.000Z 168 1018.5999755859 2019-03-05T12:56:17.000Z 168 1018.799987793 2019-03-05T12:56:18.000Z 168 1019 2019-03-05T12:56:19.000Z 169 1019.4000244141 2019-03-05T12:56:20.000Z 169 1019.5999755859 2019-03-05T12:56:21.000Z 169 1020 2019-03-05T12:56:22.000Z 169 1020.4000244141 2019-03-05T12:56:23.000Z 169 1020.799987793 2019-03-05T12:56:24.000Z 170 1020.799987793 2019-03-05T12:56:25.000Z 169 1021.200012207 2019-03-05T12:56:26.000Z 169 1021.5999755859 2019-03-05T12:56:27.000Z 169 1021.5999755859 2019-03-05T12:56:28.000Z 168 1022 2019-03-05T12:56:29.000Z 168 1022.4000244141 2019-03-05T12:56:30.000Z 168 1022.4000244141 2019-03-05T12:56:31.000Z 167 1022.5999755859 2019-03-05T12:56:32.000Z 166 1022.5999755859 2019-03-05T12:56:33.000Z 166 1022.799987793 2019-03-05T12:56:34.000Z 166 1023 2019-03-05T12:56:35.000Z 165 1023 2019-03-05T12:56:36.000Z 164 1023 2019-03-05T12:56:37.000Z 162 1023.200012207 2019-03-05T12:56:38.000Z 162 1023 2019-03-05T12:56:39.000Z 164 1023.4000244141 2019-03-05T12:56:40.000Z 164 1023.4000244141 2019-03-05T12:56:41.000Z 163 1023.4000244141 2019-03-05T12:56:42.000Z 163 1023.4000244141 2019-03-05T12:56:43.000Z 164 1023.5999755859 2019-03-05T12:56:44.000Z 164 1023.200012207 2019-03-05T12:56:45.000Z 163 1023.200012207 2019-03-05T12:56:46.000Z 162 1023.200012207 2019-03-05T12:56:47.000Z 161 1023 2019-03-05T12:56:48.000Z 161 1022.5999755859 2019-03-05T12:56:49.000Z 161 1022.4000244141 2019-03-05T12:56:50.000Z 160 1022.200012207 2019-03-05T12:56:51.000Z 160 1022 2019-03-05T12:56:52.000Z 159 1021.799987793 2019-03-05T12:56:53.000Z 159 1021.4000244141 2019-03-05T12:56:54.000Z 158 1021 2019-03-05T12:56:55.000Z 158 1020.799987793 2019-03-05T12:56:56.000Z 158 1020.4000244141 2019-03-05T12:56:57.000Z 157 1020 2019-03-05T12:56:58.000Z 156 1020 2019-03-05T12:56:59.000Z 155 1019.799987793 2019-03-05T12:57:00.000Z 154 1019.4000244141 2019-03-05T12:57:01.000Z 153 1019.200012207 2019-03-05T12:57:02.000Z 153 1018.5999755859 2019-03-05T12:57:03.000Z 152 1018 2019-03-05T12:57:04.000Z 152 1017.6007727629 2019-03-05T12:57:05.000Z 151 1017 2019-03-05T12:57:06.000Z 149 1016.5999755859 2019-03-05T12:57:07.000Z 148 1016 2019-03-05T12:57:08.000Z 147 1015.200012207 2019-03-05T12:57:09.000Z 145 1014.799987793 2019-03-05T12:57:10.000Z 143 1014.5999755859 2019-03-05T12:57:11.000Z 142 1014.200012207 2019-03-05T12:57:12.000Z 142 1013.799987793 2019-03-05T12:57:13.000Z 142 1013.4000244141 2019-03-05T12:57:14.000Z 142 1013 2019-03-05T12:57:15.000Z 142 1012.5999755859 2019-03-05T12:57:16.000Z 141 1012 2019-03-05T12:57:17.000Z 140 1011.4000244141 2019-03-05T12:57:18.000Z 139 1010.799987793 2019-03-05T12:57:19.000Z 138 1010.200012207 2019-03-05T12:57:20.000Z 138 1009.5999755859 2019-03-05T12:57:21.000Z 135 1009.200012207 2019-03-05T12:57:22.000Z 135 1008.799987793 2019-03-05T12:57:23.000Z 135 1008.4000244141 2019-03-05T12:57:24.000Z 134 1008.200012207 2019-03-05T12:57:25.000Z 135 1008 2019-03-05T12:57:26.000Z 136 1007.799987793 2019-03-05T12:57:27.000Z 137 1007.799987793 2019-03-05T12:57:28.000Z 138 1007.4000244141 2019-03-05T12:57:29.000Z 138 1007 2019-03-05T12:57:30.000Z 138 1006.799987793 2019-03-05T12:57:31.000Z 139 1006.5999755859 2019-03-05T12:57:32.000Z 139 1006.200012207 2019-03-05T12:57:33.000Z 138 1006.200012207 2019-03-05T12:57:34.000Z 138 1006.200012207 2019-03-05T12:57:35.000Z 139 1006 2019-03-05T12:57:36.000Z 139 1005.799987793 2019-03-05T12:57:37.000Z 139 1005.5999755859 2019-03-05T12:57:38.000Z 139 1005.4000244141 2019-03-05T12:57:39.000Z 140 1005 2019-03-05T12:57:40.000Z 139 1004.799987793 2019-03-05T12:57:41.000Z 138 1004.4000244141 2019-03-05T12:57:42.000Z 137 1004.200012207 2019-03-05T12:57:43.000Z 135 1004 2019-03-05T12:57:44.000Z 135 1003.5999755859 2019-03-05T12:57:45.000Z 135 1003.200012207 2019-03-05T12:57:46.000Z 135 1002.5999755859 2019-03-05T12:57:47.000Z 136 1002 2019-03-05T12:57:48.000Z 134 1001.4000244141 2019-03-05T12:57:49.000Z 133 1000.5999755859 2019-03-05T12:57:50.000Z 133 999.79998779297 2019-03-05T12:57:51.000Z 134 999.40002441406 2019-03-05T12:57:52.000Z 134 998.79998779297 2019-03-05T12:57:53.000Z 134 997.59997558594 2019-03-05T12:57:54.000Z 133 996.79998779297 2019-03-05T12:57:55.000Z 132 996 2019-03-05T12:57:56.000Z 131 994.79998779297 2019-03-05T12:57:57.000Z 130 994 2019-03-05T12:57:58.000Z 130 993 2019-03-05T12:57:59.000Z 129 992.20001220703 2019-03-05T12:58:00.000Z 128 991.40002441406 2019-03-05T12:58:01.000Z 128 990.59997558594 2019-03-05T12:58:02.000Z 128 989.40002441406 2019-03-05T12:58:03.000Z 128 988.20001220703 2019-03-05T12:58:04.000Z 128 987.59997558594 2019-03-05T12:58:05.000Z 128 986.79998779297 2019-03-05T12:58:06.000Z 128 986 2019-03-05T12:58:07.000Z 127 985 2019-03-05T12:58:08.000Z 126 983.59997558594 2019-03-05T12:58:09.000Z 125 982.59997558594 2019-03-05T12:58:10.000Z 124 981.40002441406 2019-03-05T12:58:11.000Z 121 980.40002441406 2019-03-05T12:58:12.000Z 122 979.20001220703 2019-03-05T12:58:13.000Z 121 978.20001220703 2019-03-05T12:58:14.000Z 121 977 2019-03-05T12:58:15.000Z 120 975.79998779297 2019-03-05T12:58:16.000Z 120 974.20001220703 2019-03-05T12:58:17.000Z 121 972.79998779297 2019-03-05T12:58:18.000Z 124 972 2019-03-05T12:58:19.000Z 124 970.79998779297 2019-03-05T12:58:20.000Z 124 969.79998779297 2019-03-05T12:58:21.000Z 123 968.79998779297 2019-03-05T12:58:22.000Z 122 967.79998779297 2019-03-05T12:58:23.000Z 120 966.79998779297 2019-03-05T12:58:24.000Z 119 966.20001220703 2019-03-05T12:58:25.000Z 119 965.40002441406 2019-03-05T12:58:26.000Z 120 964.40002441406 2019-03-05T12:58:27.000Z 122 963.40002441406 2019-03-05T12:58:28.000Z 122 962.20001220703 2019-03-05T12:58:29.000Z 123 961 2019-03-05T12:58:30.000Z 123 959.40002441406 2019-03-05T12:58:31.000Z 121 957.79998779297 2019-03-05T12:58:32.000Z 120 956.20001220703 2019-03-05T12:58:33.000Z 119 955 2019-03-05T12:58:34.000Z 117 953.79998779297 2019-03-05T12:58:35.000Z 117 953 2019-03-05T12:58:36.000Z 118 952 2019-03-05T12:58:37.000Z 118 951 2019-03-05T12:58:38.000Z 119 950.40002441406 2019-03-05T12:58:39.000Z 120 949.59997558594 2019-03-05T12:58:40.000Z 121 948.79998779297 2019-03-05T12:58:41.000Z 120 947.79998779297 2019-03-05T12:58:42.000Z 120 946.59997558594 2019-03-05T12:58:43.000Z 120 945.79998779297 2019-03-05T12:58:44.000Z 119 945 2019-03-05T12:58:45.000Z 119 944.40002441406 2019-03-05T12:58:46.000Z 119 943.79998779297 2019-03-05T12:58:47.000Z 119 943.40002441406 2019-03-05T12:58:48.000Z 120 942.79998779297 2019-03-05T12:58:49.000Z 121 942 2019-03-05T12:58:50.000Z 120 941.20001220703 2019-03-05T12:58:51.000Z 120 940.59997558594 2019-03-05T12:58:52.000Z 119 939.79998779297 2019-03-05T12:58:53.000Z 118 938.79998779297 2019-03-05T12:58:54.000Z 119 938.20001220703 2019-03-05T12:58:55.000Z 120 937.40002441406 2019-03-05T12:58:56.000Z 119 936.59997558594 2019-03-05T12:58:57.000Z 119 936 2019-03-05T12:58:58.000Z 121 935.59997558594 2019-03-05T12:58:59.000Z 122 935.20001220703 2019-03-05T12:59:00.000Z 122 934.59997558594 2019-03-05T12:59:01.000Z 124 934 2019-03-05T12:59:02.000Z 124 933.40002441406 2019-03-05T12:59:03.000Z 125 932.79998779297 2019-03-05T12:59:04.000Z 125 932.40002441406 2019-03-05T12:59:05.000Z 125 932.20001220703 2019-03-05T12:59:06.000Z 125 931.59997558594 2019-03-05T12:59:07.000Z 126 931.20001220703 2019-03-05T12:59:08.000Z 126 930.79998779297 2019-03-05T12:59:09.000Z 126 929.79998779297 2019-03-05T12:59:10.000Z 126 928.79998779297 2019-03-05T12:59:11.000Z 127 928.20001220703 2019-03-05T12:59:12.000Z 127 927.40002441406 2019-03-05T12:59:13.000Z 126 926.59997558594 2019-03-05T12:59:14.000Z 124 925.79998779297 2019-03-05T12:59:15.000Z 123 925.20001220703 2019-03-05T12:59:16.000Z 122 924.20001220703 2019-03-05T12:59:17.000Z 121 923.59997558594 2019-03-05T12:59:18.000Z 121 922.79998779297 2019-03-05T12:59:19.000Z 122 922.40002441406 2019-03-05T12:59:20.000Z 122 921.79998779297 2019-03-05T12:59:21.000Z 122 921.59997558594 2019-03-05T12:59:22.000Z 123 921.59997558594 2019-03-05T12:59:23.000Z 123 921 2019-03-05T12:59:24.000Z 122 920.40002441406 2019-03-05T12:59:25.000Z 122 919.59997558594 2019-03-05T12:59:26.000Z 122 918.40002441406 2019-03-05T12:59:27.000Z 121 917.20001220703 2019-03-05T12:59:28.000Z 121 915.59997558594 2019-03-05T12:59:29.000Z 122 914.59997558594 2019-03-05T12:59:30.000Z 121 913.59997558594 2019-03-05T12:59:31.000Z 120 912.40002441406 2019-03-05T12:59:32.000Z 118 911.40002441406 2019-03-05T12:59:33.000Z 117 910.40002441406 2019-03-05T12:59:34.000Z 116 909.79998779297 2019-03-05T12:59:35.000Z 116 909.20001220703 2019-03-05T12:59:36.000Z 117 909 2019-03-05T12:59:37.000Z 117 908.59997558594 2019-03-05T12:59:38.000Z 119 908.59997558594 2019-03-05T12:59:39.000Z 120 906.59997558594 2019-03-05T13:00:13.000Z 126 906.59997558594 2019-03-05T13:00:14.000Z 126 906.40002441406 2019-03-05T13:00:15.000Z 127 906.40002441406 2019-03-05T13:00:16.000Z 126 906.20001220703 2019-03-05T13:00:17.000Z 126 906.20001220703 2019-03-05T13:00:18.000Z 126 906.40002441406 2019-03-05T13:00:19.000Z 126 906.20001220703 2019-03-05T13:00:20.000Z 126 906.20001220703 2019-03-05T13:00:21.000Z 125 906.40002441406 2019-03-05T13:00:22.000Z 122 906.20001220703 2019-03-05T13:00:23.000Z 122 906.40002441406 2019-03-05T13:00:24.000Z 121 906.40002441406 2019-03-05T13:00:25.000Z 121 906.40002441406 2019-03-05T13:00:26.000Z 121 906.20001220703 2019-03-05T13:00:27.000Z 122 905.79998779297 2019-03-05T13:00:28.000Z 123 905.79998779297 2019-03-05T13:00:29.000Z 123 906 2019-03-05T13:00:30.000Z 123 906 2019-03-05T13:00:31.000Z 125 906 2019-03-05T13:00:32.000Z 126 906.79998779297 2019-03-05T13:00:33.000Z 125 906.79998779297 2019-03-05T13:00:34.000Z 125 906.79998779297 2019-03-05T13:00:35.000Z 125 906.79998779297 2019-03-05T13:00:36.000Z 124 906.59997558594 2019-03-05T13:00:37.000Z 124 906.79998779297 2019-03-05T13:00:38.000Z 124 906.79998779297 2019-03-05T13:00:39.000Z 123 906.59997558594 2019-03-05T13:00:40.000Z 123 906.59997558594 2019-03-05T13:00:41.000Z 123 906.59997558594 2019-03-05T13:00:42.000Z 123 906.59997558594 2019-03-05T13:00:43.000Z 124 906.79998779297 2019-03-05T13:00:44.000Z 125 906.79998779297 2019-03-05T13:00:45.000Z 125 906.59997558594 2019-03-05T13:00:46.000Z 126 906.59997558594 2019-03-05T13:00:47.000Z 127 906.59997558594 2019-03-05T13:00:48.000Z 128 906.40002441406 2019-03-05T13:00:49.000Z 129 906.40002441406 2019-03-05T13:00:50.000Z 130 906.20001220703 2019-03-05T13:00:51.000Z 130 906.20001220703 2019-03-05T13:00:52.000Z 132 906 2019-03-05T13:00:53.000Z 133 905.79998779297 2019-03-05T13:00:54.000Z 133 906 2019-03-05T13:00:55.000Z 133 905.79998779297 2019-03-05T13:00:56.000Z 133 905.79998779297 2019-03-05T13:00:57.000Z 133 905.79998779297 2019-03-05T13:00:58.000Z 133 905.59997558594 2019-03-05T13:00:59.000Z 133 905.40002441406 2019-03-05T13:01:00.000Z 134 905.22395733041 2019-03-05T13:01:01.000Z 135 905 2019-03-05T13:01:02.000Z 135 904.79998779297 2019-03-05T13:01:03.000Z 135 904.59997558594 2019-03-05T13:01:04.000Z 136 904.59997558594 2019-03-05T13:01:05.000Z 137 904.59997558594 2019-03-05T13:01:06.000Z 137 904.40002441406 2019-03-05T13:01:07.000Z 138 904.20001220703 2019-03-05T13:01:08.000Z 138 903.79998779297 2019-03-05T13:01:09.000Z 139 903.40002441406 2019-03-05T13:01:10.000Z 140 903.40002441406 2019-03-05T13:01:11.000Z 140 903.20001220703 2019-03-05T13:01:12.000Z 140 903.20001220703 2019-03-05T13:01:13.000Z 140 903 2019-03-05T13:01:14.000Z 140 903 2019-03-05T13:01:15.000Z 140 902.59997558594 2019-03-05T13:01:16.000Z 140 902.59997558594 2019-03-05T13:01:17.000Z 139 902.40002441406 2019-03-05T13:01:18.000Z 139 902 2019-03-05T13:01:19.000Z 139 901.79998779297 2019-03-05T13:01:20.000Z 139 901.20001220703 2019-03-05T13:01:21.000Z 138 901.20001220703 2019-03-05T13:01:22.000Z 138 901 2019-03-05T13:01:23.000Z 138 900.59997558594 2019-03-05T13:01:24.000Z 138 900 2019-03-05T13:01:25.000Z 138 900 2019-03-05T13:01:26.000Z 138 899.59997558594 2019-03-05T13:01:27.000Z 137 899.40002441406 2019-03-05T13:01:28.000Z 137 899.20001220703 2019-03-05T13:01:29.000Z 137 898.59997558594 2019-03-05T13:01:30.000Z 137 898 2019-03-05T13:01:31.000Z 137 897.79998779297 2019-03-05T13:01:32.000Z 136 897 2019-03-05T13:01:33.000Z 135 896.79998779297 2019-03-05T13:01:34.000Z 134 896.20001220703 2019-03-05T13:01:35.000Z 132 895.59997558594 2019-03-05T13:01:36.000Z 132 895 2019-03-05T13:01:37.000Z 131 895 2019-03-05T13:01:38.000Z 131 894.20001220703 2019-03-05T13:01:39.000Z 131 893.59997558594 2019-03-05T13:01:40.000Z 131 893.40002441406 2019-03-05T13:01:41.000Z 131 892.59997558594 2019-03-05T13:01:42.000Z 130 892.40002441406 2019-03-05T13:01:43.000Z 129 892 2019-03-05T13:01:44.000Z 127 891.79998779297 2019-03-05T13:01:45.000Z 125 891.40002441406 2019-03-05T13:01:46.000Z 124 890.79998779297 2019-03-05T13:01:47.000Z 123 890 2019-03-05T13:01:48.000Z 122 889.40002441406 2019-03-05T13:01:49.000Z 122 889.20001220703 2019-03-05T13:01:50.000Z 122 888.40002441406 2019-03-05T13:01:51.000Z 121 887.79998779297 2019-03-05T13:01:52.000Z 120 887.20001220703 2019-03-05T13:01:53.000Z 120 886.79998779297 2019-03-05T13:01:54.000Z 120 886 2019-03-05T13:01:55.000Z 120 884.79998779297 2019-03-05T13:01:56.000Z 120 883.59997558594 2019-03-05T13:01:57.000Z 119 882.59997558594 2019-03-05T13:01:58.000Z 118 881.59997558594 2019-03-05T13:01:59.000Z 117 880.79998779297 2019-03-05T13:02:00.000Z 116 880 2019-03-05T13:02:01.000Z 116 879.20001220703 2019-03-05T13:02:02.000Z 116 878.59997558594 2019-03-05T13:02:03.000Z 118 877.59997558594 2019-03-05T13:02:04.000Z 118 876.59997558594 2019-03-05T13:02:05.000Z 120 875.40002441406 2019-03-05T13:02:06.000Z 119 874 2019-03-05T13:02:07.000Z 117 872.59997558594 2019-03-05T13:02:08.000Z 115 871.20001220703 2019-03-05T13:02:09.000Z 114 870.20001220703 2019-03-05T13:02:10.000Z 113 869.20001220703 2019-03-05T13:02:11.000Z 112 868.40002441406 2019-03-05T13:02:12.000Z 112 867.79998779297 2019-03-05T13:02:13.000Z 113 867 2019-03-05T13:02:14.000Z 113 866.59997558594 2019-03-05T13:02:15.000Z 113 865.79998779297 2019-03-05T13:02:16.000Z 115 865.20001220703 2019-03-05T13:02:17.000Z 116 864.59997558594 2019-03-05T13:02:18.000Z 115 863.79998779297 2019-03-05T13:02:19.000Z 114 863.20001220703 2019-03-05T13:02:20.000Z 113 862.59997558594 2019-03-05T13:02:21.000Z 111 862.20001220703 2019-03-05T13:02:22.000Z 111 861.40002441406 2019-03-05T13:02:23.000Z 113 860.79998779297 2019-03-05T13:02:24.000Z 116 860.20001220703 2019-03-05T13:02:25.000Z 115 859.40002441406 2019-03-05T13:02:26.000Z 115 858.59997558594 2019-03-05T13:02:27.000Z 115 857.79998779297 2019-03-05T13:02:28.000Z 114 857.20001220703 2019-03-05T13:02:29.000Z 112 856.40002441406 2019-03-05T13:02:30.000Z 109 856 2019-03-05T13:02:31.000Z 108 855.59997558594 2019-03-05T13:02:32.000Z 108 854.59997558594 2019-03-05T13:02:33.000Z 109 854.20001220703 2019-03-05T13:02:34.000Z 111 853.59997558594 2019-03-05T13:02:35.000Z 112 852.79998779297 2019-03-05T13:02:36.000Z 113 852 2019-03-05T13:02:37.000Z 113 851.20001220703 2019-03-05T13:02:38.000Z 112 851 2019-03-05T13:02:39.000Z 111 850.20001220703 2019-03-05T13:02:40.000Z 112 849.40002441406 2019-03-05T13:02:41.000Z 112 848.79998779297 2019-03-05T13:02:42.000Z 113 848 2019-03-05T13:02:43.000Z 114 847.20001220703 2019-03-05T13:02:44.000Z 116 846.59997558594 2019-03-05T13:02:45.000Z 116 845.79998779297 2019-03-05T13:02:46.000Z 117 845 2019-03-05T13:02:47.000Z 117 844 2019-03-05T13:02:48.000Z 118 843.20001220703 2019-03-05T13:02:49.000Z 119 842.40002441406 2019-03-05T13:02:50.000Z 118 842 2019-03-05T13:02:51.000Z 118 841.20001220703 2019-03-05T13:02:52.000Z 117 840 2019-03-05T13:02:53.000Z 117 839.20001220703 2019-03-05T13:02:54.000Z 117 838.59997558594 2019-03-05T13:02:55.000Z 116 837.79998779297 2019-03-05T13:02:56.000Z 116 837 2019-03-05T13:02:57.000Z 116 836.40002441406 2019-03-05T13:02:58.000Z 116 836.20001220703 2019-03-05T13:02:59.000Z 116 835.59997558594 2019-03-05T13:03:00.000Z 116 835.20001220703 2019-03-05T13:03:01.000Z 117 834.59997558594 2019-03-05T13:03:02.000Z 118 834 2019-03-05T13:03:03.000Z 118 833.59997558594 2019-03-05T13:03:04.000Z 117 833.20001220703 2019-03-05T13:03:05.000Z 117 832.59997558594 2019-03-05T13:03:06.000Z 118 831.79998779297 2019-03-05T13:03:07.000Z 118 831.59997558594 2019-03-05T13:03:08.000Z 119 831 2019-03-05T13:03:09.000Z 120 830.79998779297 2019-03-05T13:03:10.000Z 121 830.20001220703 2019-03-05T13:03:11.000Z 122 830 2019-03-05T13:03:12.000Z 122 829.59997558594 2019-03-05T13:03:13.000Z 122 829 2019-03-05T13:03:14.000Z 122 828.40002441406 2019-03-05T13:03:15.000Z 121 828.20001220703 2019-03-05T13:03:16.000Z 120 827.79998779297 2019-03-05T13:03:17.000Z 120 827.40002441406 2019-03-05T13:03:18.000Z 122 826.79998779297 2019-03-05T13:03:19.000Z 125 826.59997558594 2019-03-05T13:03:20.000Z 126 826 2019-03-05T13:03:21.000Z 127 825.79998779297 2019-03-05T13:03:22.000Z 128 825.40002441406 2019-03-05T13:03:23.000Z 128 825 2019-03-05T13:03:24.000Z 129 824.59997558594 2019-03-05T13:03:25.000Z 129 824.20001220703 2019-03-05T13:03:26.000Z 130 823.79998779297 2019-03-05T13:03:27.000Z 131 823.20001220703 2019-03-05T13:03:28.000Z 131 823.20001220703 2019-03-05T13:03:29.000Z 131 823.20001220703 2019-03-05T13:03:30.000Z 132 822.59997558594 2019-03-05T13:03:31.000Z 132 822.40002441406 2019-03-05T13:03:32.000Z 133 822.20001220703 2019-03-05T13:03:33.000Z 133 822 2019-03-05T13:03:34.000Z 133 821.79998779297 2019-03-05T13:03:35.000Z 134 821.79998779297 2019-03-05T13:03:36.000Z 134 821.59997558594 2019-03-05T13:03:37.000Z 134 821.59997558594 2019-03-05T13:03:38.000Z 135 821.59997558594 2019-03-05T13:03:39.000Z 135 821.40002441406 2019-03-05T13:03:40.000Z 135 821.20001220703 2019-03-05T13:03:41.000Z 136 820.79998779297 2019-03-05T13:03:42.000Z 136 820.40002441406 2019-03-05T13:03:43.000Z 136 820.40002441406 2019-03-05T13:03:44.000Z 136 820.20001220703 2019-03-05T13:03:45.000Z 136 820.20001220703 2019-03-05T13:03:46.000Z 136 819.79998779297 2019-03-05T13:03:47.000Z 137 819.59997558594 2019-03-05T13:03:48.000Z 137 819.40002441406 2019-03-05T13:03:49.000Z 137 819.40002441406 2019-03-05T13:03:50.000Z 136 819.20001220703 2019-03-05T13:03:51.000Z 136 819.20001220703 2019-03-05T13:03:52.000Z 135 818.79998779297 2019-03-05T13:03:53.000Z 135 818.59997558594 2019-03-05T13:03:54.000Z 136 818.40002441406 2019-03-05T13:03:55.000Z 137 818.20001220703 2019-03-05T13:03:56.000Z 137 818.20001220703 2019-03-05T13:03:57.000Z 138 818.20001220703 2019-03-05T13:03:58.000Z 138 818.20001220703 2019-03-05T13:03:59.000Z 138 818.20001220703 2019-03-05T13:04:00.000Z 138 817.59997558594 2019-03-05T13:04:01.000Z 139 817.40002441406 2019-03-05T13:04:02.000Z 138 817 2019-03-05T13:04:03.000Z 138 816.79998779297 2019-03-05T13:04:04.000Z 138 816.59997558594 2019-03-05T13:04:05.000Z 137 816.20001220703 2019-03-05T13:04:06.000Z 137 816.20001220703 2019-03-05T13:04:07.000Z 136 815.59997558594 2019-03-05T13:04:08.000Z 135 815 2019-03-05T13:04:09.000Z 135 814.40002441406 2019-03-05T13:04:10.000Z 134 814 2019-03-05T13:04:11.000Z 134 813.40002441406 2019-03-05T13:04:12.000Z 134 812.79998779297 2019-03-05T13:04:13.000Z 134 812 2019-03-05T13:04:14.000Z 134 811 2019-03-05T13:04:15.000Z 134 810.40002441406 2019-03-05T13:04:16.000Z 133 809.79998779297 2019-03-05T13:04:17.000Z 132 809.20001220703 2019-03-05T13:04:18.000Z 131 808.40002441406 2019-03-05T13:04:19.000Z 130 807.59997558594 2019-03-05T13:04:20.000Z 129 806.79998779297 2019-03-05T13:04:21.000Z 129 806.20001220703 2019-03-05T13:04:22.000Z 128 805.20001220703 2019-03-05T13:04:23.000Z 125 804.40002441406 2019-03-05T13:04:24.000Z 124 803.40002441406 2019-03-05T13:04:25.000Z 124 802.20001220703 2019-03-05T13:04:26.000Z 124 800.79998779297 2019-03-05T13:04:27.000Z 124 799.59997558594 2019-03-05T13:04:28.000Z 124 798.40002441406 2019-03-05T13:04:29.000Z 124 797 2019-03-05T13:04:30.000Z 123 795.79998779297 2019-03-05T13:04:31.000Z 122 794.59997558594 2019-03-05T13:04:32.000Z 119 793.20001220703 2019-03-05T13:04:33.000Z 118 792.20001220703 2019-03-05T13:04:34.000Z 118 791.20001220703 2019-03-05T13:04:35.000Z 120 790.20001220703 2019-03-05T13:04:36.000Z 120 789.20001220703 2019-03-05T13:04:37.000Z 120 788.40002441406 2019-03-05T13:04:38.000Z 122 787.40002441406 2019-03-05T13:04:39.000Z 123 786.59997558594 2019-03-05T13:04:40.000Z 123 785.79998779297 2019-03-05T13:04:41.000Z 123 785.20001220703 2019-03-05T13:04:42.000Z 122 784.20001220703 2019-03-05T13:04:43.000Z 121 783.59997558594 2019-03-05T13:04:44.000Z 119 782.40002441406 2019-03-05T13:04:45.000Z 119 781.40002441406 2019-03-05T13:04:46.000Z 119 780.20001220703 2019-03-05T13:04:47.000Z 118 779.20001220703 2019-03-05T13:04:48.000Z 118 778.20001220703 2019-03-05T13:04:49.000Z 118 777.40002441406 2019-03-05T13:04:50.000Z 119 776.40002441406 2019-03-05T13:04:51.000Z 120 775.59997558594 2019-03-05T13:04:52.000Z 121 774.79998779297 2019-03-05T13:04:53.000Z 122 774 2019-03-05T13:04:54.000Z 122 773.20001220703 2019-03-05T13:04:55.000Z 123 772.20001220703 2019-03-05T13:04:56.000Z 123 771.40002441406 2019-03-05T13:04:57.000Z 123 770.59997558594 2019-03-05T13:04:58.000Z 122 769.20001220703 2019-03-05T13:04:59.000Z 120 767.79998779297 2019-03-05T13:05:00.000Z 118 766.40002441406 2019-03-05T13:05:01.000Z 116 765 2019-03-05T13:05:02.000Z 116 763.79998779297 2019-03-05T13:05:03.000Z 116 762.79998779297 2019-03-05T13:05:04.000Z 116 761.79998779297 2019-03-05T13:05:05.000Z 116 761 2019-03-05T13:05:06.000Z 116 760.20001220703 2019-03-05T13:05:07.000Z 116 759.40002441406 2019-03-05T13:05:08.000Z 116 758.59997558594 2019-03-05T13:05:09.000Z 116 757.79998779297 2019-03-05T13:05:10.000Z 116 757.20001220703 2019-03-05T13:05:11.000Z 117 756.20001220703 2019-03-05T13:05:12.000Z 116 755.20001220703 2019-03-05T13:05:13.000Z 114 754.20001220703 2019-03-05T13:05:14.000Z 110 753.20001220703 2019-03-05T13:05:15.000Z 110 752.20100961122 2019-03-05T13:05:16.000Z 111 751.40002441406 2019-03-05T13:05:17.000Z 112 750.40002441406 2019-03-05T13:05:18.000Z 114 749 2019-03-05T13:05:19.000Z 116 748 2019-03-05T13:05:20.000Z 116 747.20001220703 2019-03-05T13:05:21.000Z 115 746.20001220703 2019-03-05T13:05:22.000Z 113 745.59997558594 2019-03-05T13:05:23.000Z 111 744.79998779297 2019-03-05T13:05:24.000Z 109 744.40002441406 2019-03-05T13:05:25.000Z 111 743.79998779297 2019-03-05T13:05:26.000Z 113 742.59997558594 2019-03-05T13:05:27.000Z 113 741.59997558594 2019-03-05T13:05:28.000Z 116 740.59997558594 2019-03-05T13:05:29.000Z 117 739.79998779297 2019-03-05T13:05:30.000Z 118 739 2019-03-05T13:05:31.000Z 118 738.20001220703 2019-03-05T13:05:32.000Z 117 736.20001220703 2019-03-05T13:05:34.000Z 115 733 2019-03-05T13:05:36.000Z 115 729.20001220703 2019-03-05T13:05:39.000Z 115 726.59997558594 2019-03-05T13:05:41.000Z 112 724.40002441406 2019-03-05T13:05:43.000Z 111 723.20001220703 2019-03-05T13:05:45.000Z 112 722.79998779297 2019-03-05T13:05:46.000Z 113 722.20001220703 2019-03-05T13:05:47.000Z 115 721.79998779297 2019-03-05T13:05:48.000Z 116 721.20001220703 2019-03-05T13:05:49.000Z 118 720.59997558594 2019-03-05T13:05:50.000Z 120 720.20001220703 2019-03-05T13:05:51.000Z 121 719.79998779297 2019-03-05T13:05:52.000Z 120 719.20001220703 2019-03-05T13:05:53.000Z 118 718.59997558594 2019-03-05T13:05:54.000Z 114 717.20001220703 2019-03-05T13:05:56.000Z 115 715.59997558594 2019-03-05T13:05:58.000Z 116 713.40002441406 2019-03-05T13:06:00.000Z 116 711.40002441406 2019-03-05T13:06:02.000Z 112 709.59997558594 2019-03-05T13:06:04.000Z 106 708.20001220703 2019-03-05T13:06:06.000Z 106 707.40082146938 2019-03-05T13:06:08.000Z 110 707.20001220703 2019-03-05T13:06:09.000Z 113 706.79998779297 2019-03-05T13:06:10.000Z 114 706.40002441406 2019-03-05T13:06:11.000Z 117 706 2019-03-05T13:06:12.000Z 118 705.40002441406 2019-03-05T13:06:13.000Z 118 704.79998779297 2019-03-05T13:06:14.000Z 116 704.40002441406 2019-03-05T13:06:15.000Z 115 703.79998779297 2019-03-05T13:06:16.000Z 114 703.20001220703 2019-03-05T13:06:17.000Z 113 702.40002441406 2019-03-05T13:06:18.000Z 114 702 2019-03-05T13:06:19.000Z 116 701 2019-03-05T13:06:20.000Z 117 699.40002441406 2019-03-05T13:06:22.000Z 117 697.20001220703 2019-03-05T13:06:24.000Z 110 695.79998779297 2019-03-05T13:06:25.000Z 109 694.79998779297 2019-03-05T13:06:26.000Z 108 693.59997558594 2019-03-05T13:06:27.000Z 106 692.59997558594 2019-03-05T13:06:28.000Z 106 691.79998779297 2019-03-05T13:06:29.000Z 107 689.79998779297 2019-03-05T13:06:31.000Z 110 688.59997558594 2019-03-05T13:06:32.000Z 111 687.40002441406 2019-03-05T13:06:33.000Z 112 686.40002441406 2019-03-05T13:06:34.000Z 112 684.79998779297 2019-03-05T13:06:36.000Z 111 684.40002441406 2019-03-05T13:06:37.000Z 111 683.79998779297 2019-03-05T13:06:38.000Z 111 683.40002441406 2019-03-05T13:06:39.000Z 111 682.79998779297 2019-03-05T13:06:40.000Z 112 682.40002441406 2019-03-05T13:06:41.000Z 113 682 2019-03-05T13:06:42.000Z 114 681.40002441406 2019-03-05T13:06:43.000Z 114 680.79998779297 2019-03-05T13:06:44.000Z 113 680 2019-03-05T13:06:45.000Z 111 679 2019-03-05T13:06:46.000Z 109 678.40002441406 2019-03-05T13:06:47.000Z 107 677.79998779297 2019-03-05T13:06:48.000Z 106 677.20001220703 2019-03-05T13:06:49.000Z 106 676.59997558594 2019-03-05T13:06:50.000Z 107 676 2019-03-05T13:06:51.000Z 109 675.20001220703 2019-03-05T13:06:52.000Z 110 674 2019-03-05T13:06:53.000Z 111 673 2019-03-05T13:06:54.000Z 114 672 2019-03-05T13:06:55.000Z 114 671.20001220703 2019-03-05T13:06:56.000Z 113 670 2019-03-05T13:06:57.000Z 112 668.59997558594 2019-03-05T13:06:58.000Z 109 667.59997558594 2019-03-05T13:06:59.000Z 103 666.59997558594 2019-03-05T13:07:00.000Z 102 665.20001220703 2019-03-05T13:07:01.000Z 102 663.79998779297 2019-03-05T13:07:02.000Z 103 662.79998779297 2019-03-05T13:07:03.000Z 104 661.79998779297 2019-03-05T13:07:04.000Z 106 661.20001220703 2019-03-05T13:07:05.000Z 107 660.59997558594 2019-03-05T13:07:06.000Z 109 659.79998779297 2019-03-05T13:07:07.000Z 110 659.20001220703 2019-03-05T13:07:08.000Z 110 658.79998779297 2019-03-05T13:07:09.000Z 110 658.20001220703 2019-03-05T13:07:10.000Z 111 658 2019-03-05T13:07:11.000Z 111 657.79998779297 2019-03-05T13:07:12.000Z 112 657.40002441406 2019-03-05T13:07:13.000Z 113 656.79998779297 2019-03-05T13:07:14.000Z 114 656.20001220703 2019-03-05T13:07:15.000Z 114 656 2019-03-05T13:07:16.000Z 113 655.40002441406 2019-03-05T13:07:17.000Z 112 654.79998779297 2019-03-05T13:07:18.000Z 111 654.20001220703 2019-03-05T13:07:19.000Z 108 653.40002441406 2019-03-05T13:07:20.000Z 105 652.79998779297 2019-03-05T13:07:21.000Z 105 651.79998779297 2019-03-05T13:07:22.000Z 107 650.59997558594 2019-03-05T13:07:23.000Z 109 649.59997558594 2019-03-05T13:07:24.000Z 111 648.40002441406 2019-03-05T13:07:25.000Z 112 647.40002441406 2019-03-05T13:07:26.000Z 112 645.59997558594 2019-03-05T13:07:28.000Z 113 643.40002441406 2019-03-05T13:07:30.000Z 115 641 2019-03-05T13:07:32.000Z 115 640.20001220703 2019-03-05T13:07:33.000Z 113 639.40002441406 2019-03-05T13:07:34.000Z 109 638.79998779297 2019-03-05T13:07:35.000Z 105 638.40002441406 2019-03-05T13:07:36.000Z 104 638 2019-03-05T13:07:37.000Z 106 636.79998779297 2019-03-05T13:07:39.000Z 112 636.20001220703 2019-03-05T13:07:40.000Z 115 635.20001220703 2019-03-05T13:07:41.000Z 115 634 2019-03-05T13:07:42.000Z 115 632.59997558594 2019-03-05T13:07:43.000Z 114 631.40002441406 2019-03-05T13:07:44.000Z 113 630.40002441406 2019-03-05T13:07:45.000Z 111 629.59997558594 2019-03-05T13:07:46.000Z 108 628.59997558594 2019-03-05T13:07:47.000Z 108 628.20001220703 2019-03-05T13:07:48.000Z 110 627.20100961122 2019-03-05T13:07:49.000Z 110 626.40002441406 2019-03-05T13:07:50.000Z 111 625.59997558594 2019-03-05T13:07:51.000Z 113 625 2019-03-05T13:07:52.000Z 112 624 2019-03-05T13:07:53.000Z 112 623.59997558594 2019-03-05T13:07:54.000Z 112 623 2019-03-05T13:07:55.000Z 112 622.20001220703 2019-03-05T13:07:56.000Z 112 621.20001220703 2019-03-05T13:07:57.000Z 113 620 2019-03-05T13:07:58.000Z 114 618.59997558594 2019-03-05T13:07:59.000Z 114 617.40002441406 2019-03-05T13:08:00.000Z 114 616.20001220703 2019-03-05T13:08:01.000Z 114 615.20001220703 2019-03-05T13:08:02.000Z 114 614 2019-03-05T13:08:03.000Z 113 613.20001220703 2019-03-05T13:08:04.000Z 112 612.20001220703 2019-03-05T13:08:05.000Z 112 611.59997558594 2019-03-05T13:08:06.000Z 112 611 2019-03-05T13:08:07.000Z 113 610.79998779297 2019-03-05T13:08:08.000Z 113 610.40002441406 2019-03-05T13:08:09.000Z 114 609.59997558594 2019-03-05T13:08:10.000Z 115 609 2019-03-05T13:08:11.000Z 116 608.40002441406 2019-03-05T13:08:12.000Z 116 607.20001220703 2019-03-05T13:08:13.000Z 115 606.40002441406 2019-03-05T13:08:14.000Z 114 605.79998779297 2019-03-05T13:08:15.000Z 111 605 2019-03-05T13:08:16.000Z 110 604.40002441406 2019-03-05T13:08:17.000Z 108 603.59997558594 2019-03-05T13:08:18.000Z 108 603 2019-03-05T13:08:19.000Z 109 602.20001220703 2019-03-05T13:08:20.000Z 110 601.40002441406 2019-03-05T13:08:21.000Z 112 600.40002441406 2019-03-05T13:08:22.000Z 112 600 2019-03-05T13:08:23.000Z 110 599.40002441406 2019-03-05T13:08:24.000Z 107 599 2019-03-05T13:08:25.000Z 105 598.79998779297 2019-03-05T13:08:26.000Z 104 598.59997558594 2019-03-05T13:08:27.000Z 104 598.40002441406 2019-03-05T13:08:28.000Z 105 598.59997558594 2019-03-05T13:08:29.000Z 107 598.79998779297 2019-03-05T13:08:30.000Z 109 599.20001220703 2019-03-05T13:08:31.000Z 112 599.59997558594 2019-03-05T13:08:32.000Z 114 599.79998779297 2019-03-05T13:08:33.000Z 116 599.79998779297 2019-03-05T13:08:34.000Z 118 599.79998779297 2019-03-05T13:08:35.000Z 119 600 2019-03-05T13:08:36.000Z 120 600.20001220703 2019-03-05T13:08:37.000Z 122 600.59997558594 2019-03-05T13:08:38.000Z 123 601 2019-03-05T13:08:39.000Z 124 601.20001220703 2019-03-05T13:08:40.000Z 126 601.59997558594 2019-03-05T13:08:41.000Z 127 602 2019-03-05T13:08:42.000Z 129 602.20001220703 2019-03-05T13:08:43.000Z 130 602.59997558594 2019-03-05T13:08:44.000Z 131 602.79998779297 2019-03-05T13:08:45.000Z 132 603 2019-03-05T13:08:46.000Z 134 603 2019-03-05T13:08:47.000Z 134 603.59997558594 2019-03-05T13:08:48.000Z 135 604 2019-03-05T13:08:49.000Z 136 604.40002441406 2019-03-05T13:08:50.000Z 137 605 2019-03-05T13:08:51.000Z 138 605.40002441406 2019-03-05T13:08:52.000Z 139 605.79998779297 2019-03-05T13:08:53.000Z 141 606.20001220703 2019-03-05T13:08:54.000Z 142 606.20001220703 2019-03-05T13:08:55.000Z 143 606.40002441406 2019-03-05T13:08:56.000Z 144 606.40002441406 2019-03-05T13:08:57.000Z 145 606.59997558594 2019-03-05T13:08:58.000Z 147 606.59997558594 2019-03-05T13:08:59.000Z 147 606.59997558594 2019-03-05T13:09:00.000Z 148 606.40002441406 2019-03-05T13:09:01.000Z 148 606.20001220703 2019-03-05T13:09:02.000Z 148 606.20001220703 2019-03-05T13:09:03.000Z 147 606 2019-03-05T13:09:04.000Z 147 606.20001220703 2019-03-05T13:09:05.000Z 147 606 2019-03-05T13:09:06.000Z 147 605.79998779297 2019-03-05T13:09:07.000Z 146 605.59997558594 2019-03-05T13:09:08.000Z 145 605.40002441406 2019-03-05T13:09:09.000Z 145 605.20001220703 2019-03-05T13:09:10.000Z 144 604.59997558594 2019-03-05T13:09:11.000Z 144 604 2019-03-05T13:09:12.000Z 144 603.20001220703 2019-03-05T13:09:13.000Z 144 602.59997558594 2019-03-05T13:09:14.000Z 143 602 2019-03-05T13:09:15.000Z 142 600.79998779297 2019-03-05T13:09:16.000Z 141 600 2019-03-05T13:09:17.000Z 139 599.40002441406 2019-03-05T13:09:18.000Z 137 599 2019-03-05T13:09:19.000Z 133 598.40002441406 2019-03-05T13:09:20.000Z 131 598 2019-03-05T13:09:21.000Z 131 597.40002441406 2019-03-05T13:09:22.000Z 131 596.79998779297 2019-03-05T13:09:23.000Z 131 596.40002441406 2019-03-05T13:09:24.000Z 132 596.20001220703 2019-03-05T13:09:25.000Z 131 595.79998779297 2019-03-05T13:09:26.000Z 130 595.40002441406 2019-03-05T13:09:27.000Z 128 594.79998779297 2019-03-05T13:09:28.000Z 128 594.40002441406 2019-03-05T13:09:29.000Z 128 594 2019-03-05T13:09:30.000Z 128 593.79998779297 2019-03-05T13:09:31.000Z 128 593.20001220703 2019-03-05T13:09:32.000Z 128 593.40002441406 2019-03-05T13:09:33.000Z 128 592.59997558594 2019-03-05T13:09:34.000Z 126 592 2019-03-05T13:09:35.000Z 126 591 2019-03-05T13:09:36.000Z 125 590 2019-03-05T13:09:37.000Z 124 589.20001220703 2019-03-05T13:09:38.000Z 123 588.20001220703 2019-03-05T13:09:39.000Z 122 587.20001220703 2019-03-05T13:09:40.000Z 122 586 2019-03-05T13:09:41.000Z 122 585 2019-03-05T13:09:42.000Z 122 584.20001220703 2019-03-05T13:09:43.000Z 122 583.20001220703 2019-03-05T13:09:44.000Z 123 582.40002441406 2019-03-05T13:09:45.000Z 123 581 2019-03-05T13:09:46.000Z 123 579.79998779297 2019-03-05T13:09:47.000Z 123 578.59997558594 2019-03-05T13:09:48.000Z 123 578 2019-03-05T13:09:49.000Z 123 577 2019-03-05T13:09:50.000Z 122 576 2019-03-05T13:09:51.000Z 118 575 2019-03-05T13:09:52.000Z 118 573.59997558594 2019-03-05T13:09:53.000Z 119 572.40002441406 2019-03-05T13:09:54.000Z 122 571.20001220703 2019-03-05T13:09:55.000Z 122 570.20001220703 2019-03-05T13:09:56.000Z 122 568.79998779297 2019-03-05T13:09:57.000Z 121 567.20001220703 2019-03-05T13:09:58.000Z 118 565.79998779297 2019-03-05T13:09:59.000Z 115 564.40002441406 2019-03-05T13:10:00.000Z 114 563.40002441406 2019-03-05T13:10:01.000Z 110 562.20001220703 2019-03-05T13:10:02.000Z 109 561.59997558594 2019-03-05T13:10:03.000Z 110 560.59997558594 2019-03-05T13:10:04.000Z 111 559.20001220703 2019-03-05T13:10:05.000Z 114 558 2019-03-05T13:10:06.000Z 115 556.59997558594 2019-03-05T13:10:07.000Z 117 555.79998779297 2019-03-05T13:10:08.000Z 118 554.59997558594 2019-03-05T13:10:09.000Z 118 554 2019-03-05T13:10:10.000Z 117 552.79998779297 2019-03-05T13:10:11.000Z 116 551.79998779297 2019-03-05T13:10:12.000Z 114 550.40002441406 2019-03-05T13:10:13.000Z 113 549 2019-03-05T13:10:14.000Z 109 547.40002441406 2019-03-05T13:10:15.000Z 110 546 2019-03-05T13:10:16.000Z 112 544.59997558594 2019-03-05T13:10:17.000Z 116 543.59997558594 2019-03-05T13:10:18.000Z 117 542.79998779297 2019-03-05T13:10:19.000Z 119 541.59997558594 2019-03-05T13:10:20.000Z 120 540.40002441406 2019-03-05T13:10:21.000Z 121 539.59997558594 2019-03-05T13:10:22.000Z 121 538.40002441406 2019-03-05T13:10:23.000Z 121 536.79998779297 2019-03-05T13:10:24.000Z 120 535.59997558594 2019-03-05T13:10:25.000Z 120 534 2019-03-05T13:10:26.000Z 121 532.59997558594 2019-03-05T13:10:27.000Z 121 531.20001220703 2019-03-05T13:10:28.000Z 121 529.40002441406 2019-03-05T13:10:29.000Z 120 528.40002441406 2019-03-05T13:10:30.000Z 119 527.40002441406 2019-03-05T13:10:31.000Z 117 526.79998779297 2019-03-05T13:10:32.000Z 116 526 2019-03-05T13:10:33.000Z 116 524.20001220703 2019-03-05T13:10:34.000Z 116 522.79998779297 2019-03-05T13:10:35.000Z 115 521.79998779297 2019-03-05T13:10:36.000Z 114 520.40002441406 2019-03-05T13:10:37.000Z 114 519.20001220703 2019-03-05T13:10:38.000Z 117 517.79998779297 2019-03-05T13:10:39.000Z 120 516.59997558594 2019-03-05T13:10:40.000Z 122 515.40002441406 2019-03-05T13:10:41.000Z 124 513.79998779297 2019-03-05T13:10:42.000Z 124 512.20001220703 2019-03-05T13:10:43.000Z 124 511 2019-03-05T13:10:44.000Z 123 509.60000610352 2019-03-05T13:10:45.000Z 122 507.79998779297 2019-03-05T13:10:46.000Z 121 506.39999389648 2019-03-05T13:10:47.000Z 120 505.79998779297 2019-03-05T13:10:48.000Z 119 504.40139025627 2019-03-05T13:10:49.000Z 119 503 2019-03-05T13:10:50.000Z 120 501.39999389648 2019-03-05T13:10:51.000Z 121 500 2019-03-05T13:10:52.000Z 122 499.20001220703 2019-03-05T13:10:53.000Z 123 497.79998779297 2019-03-05T13:10:54.000Z 124 496.79998779297 2019-03-05T13:10:55.000Z 124 495.60000610352 2019-03-05T13:10:56.000Z 124 494.60000610352 2019-03-05T13:10:57.000Z 123 493.39999389648 2019-03-05T13:10:58.000Z 123 492 2019-03-05T13:10:59.000Z 123 491.20001220703 2019-03-05T13:11:00.000Z 124 490.20001220703 2019-03-05T13:11:01.000Z 124 489.20001220703 2019-03-05T13:11:02.000Z 125 488 2019-03-05T13:11:03.000Z 126 487.20001220703 2019-03-05T13:11:04.000Z 125 486 2019-03-05T13:11:05.000Z 124 484.20001220703 2019-03-05T13:11:06.000Z 122 482.60000610352 2019-03-05T13:11:07.000Z 122 480.79998779297 2019-03-05T13:11:08.000Z 121 479.20001220703 2019-03-05T13:11:09.000Z 121 477.79998779297 2019-03-05T13:11:10.000Z 121 476.79998779297 2019-03-05T13:11:11.000Z 120 475.60000610352 2019-03-05T13:11:12.000Z 120 474.60000610352 2019-03-05T13:11:13.000Z 120 473.60000610352 2019-03-05T13:11:14.000Z 120 472.39999389648 2019-03-05T13:11:15.000Z 121 471 2019-03-05T13:11:16.000Z 123 470 2019-03-05T13:11:17.000Z 123 469.20001220703 2019-03-05T13:11:18.000Z 124 468.20001220703 2019-03-05T13:11:19.000Z 125 467.39999389648 2019-03-05T13:11:20.000Z 126 466.39999389648 2019-03-05T13:11:21.000Z 125 465.39999389648 2019-03-05T13:11:22.000Z 124 464.79998779297 2019-03-05T13:11:23.000Z 122 463.79998779297 2019-03-05T13:11:24.000Z 122 463 2019-03-05T13:11:25.000Z 121 462.39999389648 2019-03-05T13:11:26.000Z 121 461.39999389648 2019-03-05T13:11:27.000Z 123 460.60000610352 2019-03-05T13:11:28.000Z 123 459.20001220703 2019-03-05T13:11:29.000Z 124 458.20001220703 2019-03-05T13:11:30.000Z 126 457.20001220703 2019-03-05T13:11:31.000Z 126 456.39999389648 2019-03-05T13:11:32.000Z 127 455.39999389648 2019-03-05T13:11:33.000Z 128 453.79998779297 2019-03-05T13:11:34.000Z 129 452.60000610352 2019-03-05T13:11:35.000Z 130 451.60000610352 2019-03-05T13:11:36.000Z 131 450.60000610352 2019-03-05T13:11:37.000Z 132 449.20001220703 2019-03-05T13:11:38.000Z 133 448 2019-03-05T13:11:39.000Z 134 446.60000610352 2019-03-05T13:11:41.000Z 135 445.40238530569 2019-03-05T13:11:42.000Z 135 444.20001220703 2019-03-05T13:11:43.000Z 135 443.39999389648 2019-03-05T13:11:44.000Z 136 442.39999389648 2019-03-05T13:11:45.000Z 136 441.20001220703 2019-03-05T13:11:46.000Z 137 440.39999389648 2019-03-05T13:11:47.000Z 138 438.20001220703 2019-03-05T13:11:48.000Z 138 436.79998779297 2019-03-05T13:11:49.000Z 139 435 2019-03-05T13:11:50.000Z 138 433.79998779297 2019-03-05T13:11:51.000Z 137 432.60000610352 2019-03-05T13:11:52.000Z 135 431.39999389648 2019-03-05T13:11:53.000Z 134 430.39999389648 2019-03-05T13:11:54.000Z 131 428.79998779297 2019-03-05T13:11:55.000Z 130 427.60000610352 2019-03-05T13:11:56.000Z 130 426.60000610352 2019-03-05T13:11:57.000Z 130 425.79998779297 2019-03-05T13:11:58.000Z 131 425 2019-03-05T13:11:59.000Z 131 423.60000610352 2019-03-05T13:12:00.000Z 132 422.60000610352 2019-03-05T13:12:01.000Z 132 422 2019-03-05T13:12:02.000Z 132 421 2019-03-05T13:12:03.000Z 132 419.60000610352 2019-03-05T13:12:04.000Z 132 418.79998779297 2019-03-05T13:12:05.000Z 132 417.79998779297 2019-03-05T13:12:06.000Z 133 417.20001220703 2019-03-05T13:12:07.000Z 131 416.20001220703 2019-03-05T13:12:08.000Z 131 415.20001220703 2019-03-05T13:12:09.000Z 130 414.39999389648 2019-03-05T13:12:10.000Z 130 413.60000610352 2019-03-05T13:12:11.000Z 129 412.20001220703 2019-03-05T13:12:12.000Z 128 411 2019-03-05T13:12:13.000Z 128 410 2019-03-05T13:12:14.000Z 128 409 2019-03-05T13:12:15.000Z 127 407.60000610352 2019-03-05T13:12:16.000Z 127 406.60000610352 2019-03-05T13:12:17.000Z 128 405.39999389648 2019-03-05T13:12:18.000Z 128 404.20001220703 2019-03-05T13:12:19.000Z 128 403.20001220703 2019-03-05T13:12:20.000Z 128 402 2019-03-05T13:12:21.000Z 128 400.39999389648 2019-03-05T13:12:22.000Z 128 399.20001220703 2019-03-05T13:12:23.000Z 128 398 2019-03-05T13:12:24.000Z 129 396.60000610352 2019-03-05T13:12:25.000Z 130 395.60000610352 2019-03-05T13:12:26.000Z 130 394.20001220703 2019-03-05T13:12:27.000Z 131 393 2019-03-05T13:12:28.000Z 132 392.20001220703 2019-03-05T13:12:29.000Z 133 391 2019-03-05T13:12:30.000Z 133 389.6014024633 2019-03-05T13:12:31.000Z 133 388.79998779297 2019-03-05T13:12:32.000Z 133 387.79998779297 2019-03-05T13:12:33.000Z 133 386.60000610352 2019-03-05T13:12:34.000Z 134 384.79998779297 2019-03-05T13:12:35.000Z 134 383.60000610352 2019-03-05T13:12:36.000Z 134 382.79998779297 2019-03-05T13:12:37.000Z 133 381.60000610352 2019-03-05T13:12:38.000Z 133 380.60000610352 2019-03-05T13:12:39.000Z 132 379.60000610352 2019-03-05T13:12:40.000Z 131 378 2019-03-05T13:12:41.000Z 130 376.60000610352 2019-03-05T13:12:42.000Z 129 374.60000610352 2019-03-05T13:12:43.000Z 128 371.20001220703 2019-03-05T13:12:45.000Z 126 368.79998779297 2019-03-05T13:12:47.000Z 127 367.39999389648 2019-03-05T13:12:48.000Z 127 366 2019-03-05T13:12:49.000Z 126 365.20001220703 2019-03-05T13:12:50.000Z 125 364.20001220703 2019-03-05T13:12:51.000Z 122 363.60000610352 2019-03-05T13:12:52.000Z 121 363 2019-03-05T13:12:53.000Z 120 362.39999389648 2019-03-05T13:12:54.000Z 120 362 2019-03-05T13:12:55.000Z 119 361.39999389648 2019-03-05T13:12:56.000Z 119 361 2019-03-05T13:12:57.000Z 120 360.60000610352 2019-03-05T13:12:58.000Z 124 360.39999389648 2019-03-05T13:12:59.000Z 124 359.79998779297 2019-03-05T13:13:00.000Z 124 359.39999389648 2019-03-05T13:13:01.000Z 124 358.60000610352 2019-03-05T13:13:02.000Z 124 358 2019-03-05T13:13:03.000Z 124 357.20001220703 2019-03-05T13:13:04.000Z 125 356.79998779297 2019-03-05T13:13:05.000Z 124 356.39999389648 2019-03-05T13:13:06.000Z 123 355.79998779297 2019-03-05T13:13:07.000Z 122 354.60000610352 2019-03-05T13:13:08.000Z 121 353.60000610352 2019-03-05T13:13:09.000Z 119 352.79998779297 2019-03-05T13:13:10.000Z 119 352.20001220703 2019-03-05T13:13:11.000Z 121 351.39999389648 2019-03-05T13:13:12.000Z 121 350.39999389648 2019-03-05T13:13:13.000Z 121 349.39999389648 2019-03-05T13:13:14.000Z 122 348.39999389648 2019-03-05T13:13:15.000Z 123 347.60000610352 2019-03-05T13:13:16.000Z 123 347 2019-03-05T13:13:17.000Z 122 346.20001220703 2019-03-05T13:13:18.000Z 121 345.20001220703 2019-03-05T13:13:19.000Z 121 343.79998779297 2019-03-05T13:13:20.000Z 120 342.79998779297 2019-03-05T13:13:21.000Z 120 341.60000610352 2019-03-05T13:13:22.000Z 120 340.60000610352 2019-03-05T13:13:23.000Z 122 339.39999389648 2019-03-05T13:13:24.000Z 124 338.20001220703 2019-03-05T13:13:25.000Z 124 337.20001220703 2019-03-05T13:13:26.000Z 124 335.60000610352 2019-03-05T13:13:27.000Z 124 333.79998779297 2019-03-05T13:13:28.000Z 124 332 2019-03-05T13:13:29.000Z 124 328 2019-03-05T13:13:31.000Z 122 326 2019-03-05T13:13:32.000Z 120 324.39999389648 2019-03-05T13:13:33.000Z 116 323 2019-03-05T13:13:34.000Z 114 322 2019-03-05T13:13:35.000Z 113 321.20001220703 2019-03-05T13:13:36.000Z 112 320.39999389648 2019-03-05T13:13:37.000Z 112 319.60000610352 2019-03-05T13:13:38.000Z 115 319 2019-03-05T13:13:39.000Z 114 318.20001220703 2019-03-05T13:13:40.000Z 112 317.39999389648 2019-03-05T13:13:41.000Z 112 316.79998779297 2019-03-05T13:13:42.000Z 113 316.39999389648 2019-03-05T13:13:43.000Z 115 315.79998779297 2019-03-05T13:13:44.000Z 117 315.20001220703 2019-03-05T13:13:45.000Z 117 315 2019-03-05T13:13:46.000Z 116 314.60000610352 2019-03-05T13:13:47.000Z 115 313.79998779297 2019-03-05T13:13:48.000Z 115 312.60000610352 2019-03-05T13:13:49.000Z 115 311.60000610352 2019-03-05T13:13:50.000Z 117 310.60000610352 2019-03-05T13:13:51.000Z 118 309.20001220703 2019-03-05T13:13:52.000Z 119 308.20001220703 2019-03-05T13:13:53.000Z 119 307.39999389648 2019-03-05T13:13:54.000Z 117 306 2019-03-05T13:13:55.000Z 116 305.20001220703 2019-03-05T13:13:56.000Z 117 304.60000610352 2019-03-05T13:13:57.000Z 117 303.79998779297 2019-03-05T13:13:58.000Z 117 302.79998779297 2019-03-05T13:13:59.000Z 118 302 2019-03-05T13:14:00.000Z 118 300.60000610352 2019-03-05T13:14:01.000Z 115 299.39999389648 2019-03-05T13:14:02.000Z 113 298.60000610352 2019-03-05T13:14:03.000Z 112 297.20001220703 2019-03-05T13:14:04.000Z 112 296.39999389648 2019-03-05T13:14:05.000Z 112 295.60000610352 2019-03-05T13:14:06.000Z 112 293.79998779297 2019-03-05T13:14:07.000Z 112 292.79998779297 2019-03-05T13:14:08.000Z 112 291.60000610352 2019-03-05T13:14:09.000Z 113 290.60000610352 2019-03-05T13:14:10.000Z 117 289.60000610352 2019-03-05T13:14:11.000Z 117 288.60000610352 2019-03-05T13:14:12.000Z 118 287.20001220703 2019-03-05T13:14:13.000Z 117 285.79998779297 2019-03-05T13:14:14.000Z 117 284.79998779297 2019-03-05T13:14:15.000Z 116 284 2019-03-05T13:14:16.000Z 116 282.60000610352 2019-03-05T13:14:17.000Z 117 281 2019-03-05T13:14:18.000Z 116 280 2019-03-05T13:14:19.000Z 115 278.39999389648 2019-03-05T13:14:20.000Z 112 277.20001220703 2019-03-05T13:14:21.000Z 110 276 2019-03-05T13:14:22.000Z 108 275 2019-03-05T13:14:23.000Z 108 274.20001220703 2019-03-05T13:14:24.000Z 111 273.20001220703 2019-03-05T13:14:25.000Z 112 272 2019-03-05T13:14:26.000Z 112 270.39999389648 2019-03-05T13:14:27.000Z 112 269.39999389648 2019-03-05T13:14:28.000Z 112 268.79998779297 2019-03-05T13:14:29.000Z 112 267.79998779297 2019-03-05T13:14:30.000Z 112 266 2019-03-05T13:14:31.000Z 111 264.79998779297 2019-03-05T13:14:32.000Z 110 262.79998779297 2019-03-05T13:14:33.000Z 112 261.20001220703 2019-03-05T13:14:34.000Z 112 259.39999389648 2019-03-05T13:14:35.000Z 112 258.20001220703 2019-03-05T13:14:36.000Z 113 256.79998779297 2019-03-05T13:14:37.000Z 113 255.39999389648 2019-03-05T13:14:38.000Z 113 253.60000610352 2019-03-05T13:14:39.000Z 115 252.60000610352 2019-03-05T13:14:40.000Z 116 251.39999389648 2019-03-05T13:14:41.000Z 118 250.60000610352 2019-03-05T13:14:42.000Z 119 250.19999694824 2019-03-05T13:14:43.000Z 120 249.80000305176 2019-03-05T13:14:44.000Z 120 249.39999389648 2019-03-05T13:14:45.000Z 120 249 2019-03-05T13:14:46.000Z 119 248.60000610352 2019-03-05T13:14:47.000Z 116 248.39999389648 2019-03-05T13:14:48.000Z 114 247.80000305176 2019-03-05T13:14:49.000Z 111 247.80000305176 2019-03-05T13:14:50.000Z 110 247.60000610352 2019-03-05T13:14:51.000Z 111 247.19999694824 2019-03-05T13:14:52.000Z 110 246.80000305176 2019-03-05T13:14:53.000Z 110 246.60000610352 2019-03-05T13:14:54.000Z 110 246.39999389648 2019-03-05T13:14:55.000Z 110 245.80000305176 2019-03-05T13:14:56.000Z 110 245.60000610352 2019-03-05T13:14:57.000Z 113 245 2019-03-05T13:14:58.000Z 114 244.60000610352 2019-03-05T13:14:59.000Z 114 244 2019-03-05T13:15:00.000Z 114 243.60000610352 2019-03-05T13:15:01.000Z 114 243 2019-03-05T13:15:02.000Z 113 242.60000610352 2019-03-05T13:15:03.000Z 111 242.39999389648 2019-03-05T13:15:04.000Z 108 242.19999694824 2019-03-05T13:15:05.000Z 108 242 2019-03-05T13:15:06.000Z 108 241.80000305176 2019-03-05T13:15:07.000Z 109 241.60000610352 2019-03-05T13:15:08.000Z 111 241.60000610352 2019-03-05T13:15:09.000Z 113 241.80000305176 2019-03-05T13:15:10.000Z 114 241.80000305176 2019-03-05T13:15:11.000Z 114 241.80000305176 2019-03-05T13:15:12.000Z 113 241.60000610352 2019-03-05T13:15:13.000Z 114 241.39999389648 2019-03-05T13:15:14.000Z 115 241.19999694824 2019-03-05T13:15:15.000Z 115 241.19999694824 2019-03-05T13:15:16.000Z 115 241.19999694824 2019-03-05T13:15:17.000Z 115 241 2019-03-05T13:15:18.000Z 116 241 2019-03-05T13:15:19.000Z 117 240.80000305176 2019-03-05T13:15:20.000Z 118 240.80000305176 2019-03-05T13:15:21.000Z 118 241 2019-03-05T13:15:22.000Z 118 240.80000305176 2019-03-05T13:15:23.000Z 118 240.80000305176 2019-03-05T13:15:24.000Z 119 240.39999389648 2019-03-05T13:15:25.000Z 120 240.19999694824 2019-03-05T13:15:26.000Z 121 240.19999694824 2019-03-05T13:15:27.000Z 120 239.80000305176 2019-03-05T13:15:28.000Z 120 239.80000305176 2019-03-05T13:15:29.000Z 120 239.80000305176 2019-03-05T13:15:30.000Z 120 239.80000305176 2019-03-05T13:15:31.000Z 121 240 2019-03-05T13:15:32.000Z 121 240 2019-03-05T13:15:33.000Z 121 240 2019-03-05T13:15:34.000Z 122 239.60000610352 2019-03-05T13:15:35.000Z 123 239.19999694824 2019-03-05T13:15:36.000Z 124 239 2019-03-05T13:15:37.000Z 124 239 2019-03-05T13:15:38.000Z 124 238.39999389648 2019-03-05T13:15:39.000Z 124 238 2019-03-05T13:15:40.000Z 125 238.19999694824 2019-03-05T13:15:41.000Z 126 238 2019-03-05T13:15:42.000Z 126 237.60000610352 2019-03-05T13:15:43.000Z 127 237.39999389648 2019-03-05T13:15:44.000Z 127 236.80000305176 2019-03-05T13:15:45.000Z 128 236 2019-03-05T13:15:46.000Z 127 235.60000610352 2019-03-05T13:15:47.000Z 126 234.80000305176 2019-03-05T13:15:48.000Z 125 234.19999694824 2019-03-05T13:15:49.000Z 123 233.80000305176 2019-03-05T13:15:50.000Z 122 233.39999389648 2019-03-05T13:15:51.000Z 122 233 2019-03-05T13:15:52.000Z 122 232.80000305176 2019-03-05T13:15:53.000Z 121 232.39999389648 2019-03-05T13:15:54.000Z 120 232.19999694824 2019-03-05T13:15:55.000Z 120 232 2019-03-05T13:15:56.000Z 120 232 2019-03-05T13:15:57.000Z 121 232 2019-03-05T13:15:58.000Z 122 232 2019-03-05T13:15:59.000Z 122 231.80000305176 2019-03-05T13:16:00.000Z 119 232 2019-03-05T13:16:01.000Z 117 232 2019-03-05T13:16:02.000Z 116 231.80000305176 2019-03-05T13:16:03.000Z 116 231.80000305176 2019-03-05T13:16:04.000Z 116 231.80000305176 2019-03-05T13:16:05.000Z 117 231.80000305176 2019-03-05T13:16:06.000Z 117 231.80000305176 2019-03-05T13:16:07.000Z 118 231.80000305176 2019-03-05T13:16:08.000Z 119 231.80000305176 2019-03-05T13:16:09.000Z 119 232 2019-03-05T13:16:10.000Z 121 232 2019-03-05T13:16:11.000Z 121 232.19999694824 2019-03-05T13:16:12.000Z 123 232.39999389648 2019-03-05T13:16:13.000Z 124 232.39999389648 2019-03-05T13:16:14.000Z 124 232.39999389648 2019-03-05T13:16:15.000Z 126 232.80000305176 2019-03-05T13:16:16.000Z 127 232.80000305176 2019-03-05T13:16:17.000Z 127 233 2019-03-05T13:16:18.000Z 127 233 2019-03-05T13:16:19.000Z 127 233 2019-03-05T13:16:20.000Z 127 233.19999694824 2019-03-05T13:16:21.000Z 128 233.19999694824 2019-03-05T13:16:22.000Z 128 233.39999389648 2019-03-05T13:16:23.000Z 129 233.60000610352 2019-03-05T13:16:24.000Z 130 233.80000305176 2019-03-05T13:16:25.000Z 130 233.80000305176 2019-03-05T13:16:26.000Z 130 234 2019-03-05T13:16:27.000Z 130 234 2019-03-05T13:16:28.000Z 130 234.19999694824 2019-03-05T13:16:29.000Z 131 234.19999694824 2019-03-05T13:16:30.000Z 131 234.39999389648 2019-03-05T13:16:31.000Z 131 234.39999389648 2019-03-05T13:16:32.000Z 131 234.39999389648 2019-03-05T13:16:33.000Z 132 234.39999389648 2019-03-05T13:16:34.000Z 132 234.39999389648 2019-03-05T13:16:35.000Z 132 234.80000305176 2019-03-05T13:16:36.000Z 132 235.60000610352 2019-03-05T13:16:37.000Z 132 235.39999389648 2019-03-05T13:16:38.000Z 131 235.60000610352 2019-03-05T13:16:39.000Z 131 235.60000610352 2019-03-05T13:16:40.000Z 131 235.60000610352 2019-03-05T13:16:41.000Z 131 235.80000305176 2019-03-05T13:16:42.000Z 131 236 2019-03-05T13:16:43.000Z 132 236 2019-03-05T13:16:44.000Z 133 236 2019-03-05T13:16:45.000Z 134 236 2019-03-05T13:16:46.000Z 135 236.19999694824 2019-03-05T13:16:47.000Z 137 236.39999389648 2019-03-05T13:16:48.000Z 138 236.39999389648 2019-03-05T13:16:49.000Z 138 236.39999389648 2019-03-05T13:16:50.000Z 140 236.60000610352 2019-03-05T13:16:51.000Z 141 237 2019-03-05T13:16:52.000Z 142 237.80000305176 2019-03-05T13:16:53.000Z 143 237.60000610352 2019-03-05T13:16:54.000Z 144 237.80000305176 2019-03-05T13:16:55.000Z 146 237.80000305176 2019-03-05T13:16:56.000Z 147 238 2019-03-05T13:16:57.000Z 148 238.19999694824 2019-03-05T13:16:58.000Z 149 238.39999389648 2019-03-05T13:16:59.000Z 150 238.80000305176 2019-03-05T13:17:00.000Z 150 239.19999694824 2019-03-05T13:17:01.000Z 150 239.19999694824 2019-03-05T13:17:02.000Z 151 239.60000610352 2019-03-05T13:17:03.000Z 151 239.80000305176 2019-03-05T13:17:04.000Z 151 240 2019-03-05T13:17:05.000Z 151 240.19999694824 2019-03-05T13:17:06.000Z 151 240.19999694824 2019-03-05T13:17:07.000Z 151 240.39999389648 2019-03-05T13:17:08.000Z 151 240.60000610352 2019-03-05T13:17:09.000Z 151 241 2019-03-05T13:17:10.000Z 151 241.60000610352 2019-03-05T13:17:11.000Z 152 241.60000610352 2019-03-05T13:17:12.000Z 152 242 2019-03-05T13:17:13.000Z 152 242.19999694824 2019-03-05T13:17:14.000Z 152 242.80000305176 2019-03-05T13:17:15.000Z 152 243 2019-03-05T13:17:16.000Z 152 243.19999694824 2019-03-05T13:17:17.000Z 152 243.19999694824 2019-03-05T13:17:18.000Z 152 243.80000305176 2019-03-05T13:17:19.000Z 152 243.80000305176 2019-03-05T13:17:20.000Z 152 244.19999694824 2019-03-05T13:17:21.000Z 152 244 2019-03-05T13:17:22.000Z 152 243.80000305176 2019-03-05T13:17:23.000Z 152 243.60000610352 2019-03-05T13:17:24.000Z 152 243.80000305176 2019-03-05T13:17:25.000Z 152 243.80000305176 2019-03-05T13:17:26.000Z 152 243.80000305176 2019-03-05T13:17:27.000Z 152 244 2019-03-05T13:17:28.000Z 152 244.19999694824 2019-03-05T13:17:29.000Z 152 244.39999389648 2019-03-05T13:17:30.000Z 152 244.19999694824 2019-03-05T13:17:31.000Z 152 244.39999389648 2019-03-05T13:17:32.000Z 152 244.60000610352 2019-03-05T13:17:33.000Z 152 244.80000305176 2019-03-05T13:17:34.000Z 152 244.80000305176 2019-03-05T13:17:35.000Z 152 244.80000305176 2019-03-05T13:17:36.000Z 152 245 2019-03-05T13:17:37.000Z 151 245.19999694824 2019-03-05T13:17:38.000Z 151 245.19999694824 2019-03-05T13:17:39.000Z 150 245.19999694824 2019-03-05T13:17:40.000Z 150 245.19999694824 2019-03-05T13:17:41.000Z 149 245.19999694824 2019-03-05T13:17:42.000Z 148 245.19999694824 2019-03-05T13:17:43.000Z 147 245.19999694824 2019-03-05T13:17:44.000Z 147 245.19999694824 2019-03-05T13:17:45.000Z 147 245.39999389648 2019-03-05T13:17:46.000Z 146 245.19999694824 2019-03-05T13:17:47.000Z 146 245.39999389648 2019-03-05T13:17:48.000Z 146 245.19999694824 2019-03-05T13:17:49.000Z 145 245.39999389648 2019-03-05T13:17:50.000Z 145 245.39999389648 2019-03-05T13:17:51.000Z 144 245.19999694824 2019-03-05T13:17:52.000Z 143 245.80000305176 2019-03-05T13:17:53.000Z 142 246.19999694824 2019-03-05T13:17:54.000Z 142 246.19999694824 2019-03-05T13:17:55.000Z 143 246.80000305176 2019-03-05T13:17:56.000Z 144 246.80000305176 2019-03-05T13:17:57.000Z 145 247.19999694824 2019-03-05T13:17:58.000Z 146 247.39999389648 2019-03-05T13:17:59.000Z 147 247.80000305176 2019-03-05T13:18:00.000Z 149 247.60000610352 2019-03-05T13:18:01.000Z 150 247.60000610352 2019-03-05T13:18:02.000Z 151 247.80000305176 2019-03-05T13:18:03.000Z 152 248 2019-03-05T13:18:04.000Z 153 248.19999694824 2019-03-05T13:18:05.000Z 154 248.60000610352 2019-03-05T13:18:06.000Z 155 249.19999694824 2019-03-05T13:18:07.000Z 156 249.19999694824 2019-03-05T13:18:08.000Z 156 249.39999389648 2019-03-05T13:18:09.000Z 156 249.39999389648 2019-03-05T13:18:10.000Z 156 249.39999389648 2019-03-05T13:18:11.000Z 157 249.39999389648 2019-03-05T13:18:12.000Z 157 249.39999389648 2019-03-05T13:18:13.000Z 157 249.60000610352 2019-03-05T13:18:14.000Z 158 249.80000305176 2019-03-05T13:18:15.000Z 158 249.80000305176 2019-03-05T13:18:16.000Z 158 250.19999694824 2019-03-05T13:18:17.000Z 158 250.39999389648 2019-03-05T13:18:18.000Z 158 250.80000305176 2019-03-05T13:18:19.000Z 158 251 2019-03-05T13:18:20.000Z 158 251.19999694824 2019-03-05T13:18:21.000Z 158 251.80000305176 2019-03-05T13:18:22.000Z 158 252 2019-03-05T13:18:23.000Z 158 252 2019-03-05T13:18:24.000Z 158 252.39999389648 2019-03-05T13:18:25.000Z 158 253 2019-03-05T13:18:26.000Z 158 253.19999694824 2019-03-05T13:18:27.000Z 158 253.80000305176 2019-03-05T13:18:28.000Z 158 254.19999694824 2019-03-05T13:18:29.000Z 158 254.39999389648 2019-03-05T13:18:30.000Z 158 254.80000305176 2019-03-05T13:18:31.000Z 158 255.19999694824 2019-03-05T13:18:32.000Z 158 255.19999694824 2019-03-05T13:18:33.000Z 157 255.60000610352 2019-03-05T13:18:34.000Z 157 255.80000305176 2019-03-05T13:18:35.000Z 157 256 2019-03-05T13:18:36.000Z 157 256.20001220703 2019-03-05T13:18:37.000Z 157 256.39999389648 2019-03-05T13:18:38.000Z 157 256.79998779297 2019-03-05T13:18:39.000Z 158 256.79998779297 2019-03-05T13:18:40.000Z 158 256.79998779297 2019-03-05T13:18:41.000Z 158 257 2019-03-05T13:18:42.000Z 158 257 2019-03-05T13:18:43.000Z 158 257.20001220703 2019-03-05T13:18:44.000Z 158 257.39999389648 2019-03-05T13:18:45.000Z 158 257.79998779297 2019-03-05T13:18:46.000Z 158 258 2019-03-05T13:18:47.000Z 157 258.20001220703 2019-03-05T13:18:48.000Z 157 258.20001220703 2019-03-05T13:18:49.000Z 158 258.39999389648 2019-03-05T13:18:50.000Z 157 258.60000610352 2019-03-05T13:18:51.000Z 157 258.79998779297 2019-03-05T13:18:52.000Z 157 258.79998779297 2019-03-05T13:18:53.000Z 157 259 2019-03-05T13:18:54.000Z 157 259 2019-03-05T13:18:55.000Z 157 259 2019-03-05T13:18:56.000Z 157 259 2019-03-05T13:18:57.000Z 157 259.19981271402 2019-03-05T13:18:58.000Z 157 259.20001220703 2019-03-05T13:18:59.000Z 156 259 2019-03-05T13:19:00.000Z 156 259 2019-03-05T13:19:01.000Z 156 259 2019-03-05T13:19:02.000Z 156 258.79998779297 2019-03-05T13:19:03.000Z 155 258.79998779297 2019-03-05T13:19:04.000Z 154 258.79998779297 2019-03-05T13:19:05.000Z 154 258.20001220703 2019-03-05T13:19:06.000Z 154 258 2019-03-05T13:19:07.000Z 153 257.60000610352 2019-03-05T13:19:08.000Z 152 257.79998779297 2019-03-05T13:19:09.000Z 151 258 2019-03-05T13:19:10.000Z 150 257.79998779297 2019-03-05T13:19:11.000Z 150 258 2019-03-05T13:19:12.000Z 150 258 2019-03-05T13:19:13.000Z 150 257.60000610352 2019-03-05T13:19:14.000Z 150 257 2019-03-05T13:19:15.000Z 151 256.39999389648 2019-03-05T13:19:16.000Z 150 256.60000610352 2019-03-05T13:19:17.000Z 150 256.39999389648 2019-03-05T13:19:18.000Z 150 256.60000610352 2019-03-05T13:19:19.000Z 150 256.20001220703 2019-03-05T13:19:20.000Z 150 255.60000610352 2019-03-05T13:19:21.000Z 149 255.19999694824 2019-03-05T13:19:22.000Z 148 254.60000610352 2019-03-05T13:19:23.000Z 147 254.19999694824 2019-03-05T13:19:24.000Z 148 254 2019-03-05T13:19:25.000Z 147 253 2019-03-05T13:19:26.000Z 145 252.19999694824 2019-03-05T13:19:27.000Z 145 251.80000305176 2019-03-05T13:19:28.000Z 146 251.39999389648 2019-03-05T13:19:29.000Z 143 250.39999389648 2019-03-05T13:19:30.000Z 142 249.80000305176 2019-03-05T13:19:31.000Z 140 249.19999694824 2019-03-05T13:19:32.000Z 139 249 2019-03-05T13:19:33.000Z 139 248.80000305176 2019-03-05T13:19:34.000Z 139 248.19999694824 2019-03-05T13:19:35.000Z 139 247.80000305176 2019-03-05T13:19:36.000Z 139 247.39999389648 2019-03-05T13:19:37.000Z 139 246.80000305176 2019-03-05T13:19:38.000Z 139 246.39999389648 2019-03-05T13:19:39.000Z 142 246.19999694824 2019-03-05T13:19:40.000Z 145 245.39999389648 2019-03-05T13:19:41.000Z 147 244.80000305176 2019-03-05T13:19:42.000Z 147 244.19999694824 2019-03-05T13:19:43.000Z 145 244 2019-03-05T13:19:44.000Z 143 243.80000305176 2019-03-05T13:19:45.000Z 142 243.39999389648 2019-03-05T13:19:46.000Z 141 243.19999694824 2019-03-05T13:19:47.000Z 139 243.19999694824 2019-03-05T13:19:48.000Z 139 243.39999389648 2019-03-05T13:19:49.000Z 138 243.19999694824 2019-03-05T13:19:50.000Z 138 243 2019-03-05T13:19:51.000Z 139 242.80000305176 2019-03-05T13:19:52.000Z 140 242.80000305176 2019-03-05T13:19:53.000Z 140 242.60000610352 2019-03-05T13:19:54.000Z 140 242.19999694824 2019-03-05T13:19:55.000Z 139 242 2019-03-05T13:19:56.000Z 139 242 2019-03-05T13:19:57.000Z 139 242 2019-03-05T13:19:58.000Z 139 241.39999389648 2019-03-05T13:19:59.000Z 139 241.19999694824 2019-03-05T13:20:00.000Z 140 240.80000305176 2019-03-05T13:20:01.000Z 141 240.80000305176 2019-03-05T13:20:02.000Z 142 240.60000610352 2019-03-05T13:20:03.000Z 142 240.60000610352 2019-03-05T13:20:04.000Z 141 240.39999389648 2019-03-05T13:20:05.000Z 141 240 2019-03-05T13:20:06.000Z 141 239.19999694824 2019-03-05T13:20:07.000Z 141 239 2019-03-05T13:20:08.000Z 141 238.80000305176 2019-03-05T13:20:09.000Z 143 238.19999694824 2019-03-05T13:20:10.000Z 144 237.60000610352 2019-03-05T13:20:11.000Z 144 237.19999694824 2019-03-05T13:20:12.000Z 143 236.60000610352 2019-03-05T13:20:13.000Z 142 236.19999694824 2019-03-05T13:20:14.000Z 141 235.80000305176 2019-03-05T13:20:15.000Z 140 235 2019-03-05T13:20:16.000Z 139 234.39999389648 2019-03-05T13:20:17.000Z 139 234.39999389648 2019-03-05T13:20:18.000Z 139 234 2019-03-05T13:20:19.000Z 139 234 2019-03-05T13:20:20.000Z 140 233.80000305176 2019-03-05T13:20:21.000Z 141 233.39999389648 2019-03-05T13:20:22.000Z 139 233.39999389648 2019-03-05T13:20:23.000Z 138 233 2019-03-05T13:20:24.000Z 137 232.80000305176 2019-03-05T13:20:25.000Z 137 232.60000610352 2019-03-05T13:20:26.000Z 137 232.80000305176 2019-03-05T13:20:27.000Z 137 232.80000305176 2019-03-05T13:20:28.000Z 137 232.60000610352 2019-03-05T13:20:29.000Z 137 232.19999694824 2019-03-05T13:20:30.000Z 138 232 2019-03-05T13:20:31.000Z 137 231.80000305176 2019-03-05T13:20:32.000Z 136 231.60000610352 2019-03-05T13:20:33.000Z 134 231.60000610352 2019-03-05T13:20:34.000Z 134 231.80000305176 2019-03-05T13:20:35.000Z 134 232 2019-03-05T13:20:36.000Z 135 232 2019-03-05T13:20:37.000Z 135 232.39999389648 2019-03-05T13:20:38.000Z 135 232.60000610352 2019-03-05T13:20:39.000Z 137 232.80000305176 2019-03-05T13:20:40.000Z 138 232.60000610352 2019-03-05T13:20:41.000Z 139 233 2019-03-05T13:20:42.000Z 139 233.19999694824 2019-03-05T13:20:43.000Z 139 233.19999694824 2019-03-05T13:20:44.000Z 139 233.39999389648 2019-03-05T13:20:45.000Z 139 233.60000610352 2019-03-05T13:20:46.000Z 140 234 2019-03-05T13:20:47.000Z 140 234.19999694824 2019-03-05T13:20:48.000Z 142 234.39999389648 2019-03-05T13:20:49.000Z 142 234.39999389648 2019-03-05T13:20:50.000Z 143 234.60000610352 2019-03-05T13:20:51.000Z 144 234.80000305176 2019-03-05T13:20:52.000Z 145 234.80000305176 2019-03-05T13:20:53.000Z 146 235.39999389648 2019-03-05T13:20:54.000Z 147 235.60000610352 2019-03-05T13:20:55.000Z 147 235.60000610352 2019-03-05T13:20:56.000Z 147 235.80000305176 2019-03-05T13:20:57.000Z 148 235.60000610352 2019-03-05T13:20:58.000Z 148 235.80000305176 2019-03-05T13:20:59.000Z 149 236 2019-03-05T13:21:00.000Z 149 236.39999389648 2019-03-05T13:21:01.000Z 150 236.39999389648 2019-03-05T13:21:02.000Z 150 236.39999389648 2019-03-05T13:21:03.000Z 151 236.39999389648 2019-03-05T13:21:04.000Z 151 236.19999694824 2019-03-05T13:21:05.000Z 151 236 2019-03-05T13:21:06.000Z 151 236.19999694824 2019-03-05T13:21:07.000Z 150 236.19999694824 2019-03-05T13:21:08.000Z 150 236.19999694824 2019-03-05T13:21:09.000Z 150 236.19999694824 2019-03-05T13:21:10.000Z 150 236.39999389648 2019-03-05T13:21:11.000Z 151 236.60000610352 2019-03-05T13:21:12.000Z 152 237.19999694824 2019-03-05T13:21:13.000Z 152 237.60000610352 2019-03-05T13:21:14.000Z 153 237.80000305176 2019-03-05T13:21:15.000Z 153 238.39999389648 2019-03-05T13:21:16.000Z 153 238.19999694824 2019-03-05T13:21:17.000Z 154 238.19999694824 2019-03-05T13:21:18.000Z 154 238.39999389648 2019-03-05T13:21:19.000Z 155 238.60000610352 2019-03-05T13:21:20.000Z 156 238.60000610352 2019-03-05T13:21:21.000Z 157 238.60000610352 2019-03-05T13:21:22.000Z 157 238.60000610352 2019-03-05T13:21:23.000Z 157 238.80000305176 2019-03-05T13:21:24.000Z 157 238.80000305176 2019-03-05T13:21:25.000Z 159 239 2019-03-05T13:21:26.000Z 159 238.80000305176 2019-03-05T13:21:27.000Z 159 239 2019-03-05T13:21:28.000Z 160 239 2019-03-05T13:21:29.000Z 160 238.80000305176 2019-03-05T13:21:30.000Z 160 239.19999694824 2019-03-05T13:21:31.000Z 160 239.39999389648 2019-03-05T13:21:32.000Z 160 239.60000610352 2019-03-05T13:21:33.000Z 160 239.80000305176 2019-03-05T13:21:34.000Z 160 240 2019-03-05T13:21:35.000Z 159 239.80000305176 2019-03-05T13:21:36.000Z 161 239.80000305176 2019-03-05T13:21:37.000Z 160 239.60000610352 2019-03-05T13:21:38.000Z 160 239.80000305176 2019-03-05T13:21:39.000Z 161 239.60000610352 2019-03-05T13:21:40.000Z 160 239.60000610352 2019-03-05T13:21:41.000Z 160 239.39999389648 2019-03-05T13:21:42.000Z 161 239.60000610352 2019-03-05T13:21:43.000Z 160 239.19999694824 2019-03-05T13:21:44.000Z 160 239.19999694824 2019-03-05T13:21:45.000Z 160 239.39999389648 2019-03-05T13:21:46.000Z 160 239.39999389648 2019-03-05T13:21:47.000Z 159 239.60000610352 2019-03-05T13:21:48.000Z 158 239.19999694824 2019-03-05T13:21:49.000Z 157 239 2019-03-05T13:21:50.000Z 156 238.39999389648 2019-03-05T13:21:51.000Z 155 238.19999694824 2019-03-05T13:21:52.000Z 154 236 2019-03-05T13:21:58.000Z 148 235.80000305176 2019-03-05T13:22:00.000Z 148 235.60000610352 2019-03-05T13:22:01.000Z 149 235.60000610352 2019-03-05T13:22:02.000Z 148 235.60000610352 2019-03-05T13:22:03.000Z 148 235.39999389648 2019-03-05T13:22:04.000Z 148 235.19999694824 2019-03-05T13:22:05.000Z 149 235.19999694824 2019-03-05T13:22:06.000Z 148 235.19999694824 2019-03-05T13:22:07.000Z 147 235 2019-03-05T13:22:08.000Z 147 235 2019-03-05T13:22:09.000Z 146 235 2019-03-05T13:22:10.000Z 145 234.80000305176 2019-03-05T13:22:11.000Z 145 235.19999694824 2019-03-05T13:22:12.000Z 145 234.80000305176 2019-03-05T13:22:13.000Z 145 234.80000305176 2019-03-05T13:22:14.000Z 146 234.80000305176 2019-03-05T13:22:15.000Z 146 234.60000610352 2019-03-05T13:22:16.000Z 146 234.80000305176 2019-03-05T13:22:17.000Z 146 235.19999694824 2019-03-05T13:22:18.000Z 145 235 2019-03-05T13:22:19.000Z 145 234.39999389648 2019-03-05T13:22:20.000Z 145 234.19999694824 2019-03-05T13:22:21.000Z 145 234 2019-03-05T13:22:22.000Z 145 233.80000305176 2019-03-05T13:22:23.000Z 144 233.80000305176 2019-03-05T13:22:24.000Z 142 234 2019-03-05T13:22:25.000Z 142 234.19999694824 2019-03-05T13:22:26.000Z 143 234.19999694824 2019-03-05T13:22:27.000Z 144 234.19999694824 2019-03-05T13:22:28.000Z 144 234 2019-03-05T13:22:29.000Z 145 233.80000305176 2019-03-05T13:22:30.000Z 144 233.80000305176 2019-03-05T13:22:31.000Z 144 233.39999389648 2019-03-05T13:22:32.000Z 143 233.19999694824 2019-03-05T13:22:33.000Z 141 233 2019-03-05T13:22:34.000Z 140 233 2019-03-05T13:22:35.000Z 141 233.60000610352 2019-03-05T13:22:36.000Z 141 233.80000305176 2019-03-05T13:22:37.000Z 142 233.60000610352 2019-03-05T13:22:38.000Z 142 233.60000610352 2019-03-05T13:22:39.000Z 142 233.60000610352 2019-03-05T13:22:40.000Z 143 233.39999389648 2019-03-05T13:22:41.000Z 143 233.39999389648 2019-03-05T13:22:42.000Z 143 233.19999694824 2019-03-05T13:22:43.000Z 143 233 2019-03-05T13:22:44.000Z 144 233.19999694824 2019-03-05T13:22:45.000Z 143 233 2019-03-05T13:22:46.000Z 143 232.80000305176 2019-03-05T13:22:47.000Z 142 232.39999389648 2019-03-05T13:22:48.000Z 142 232.60000610352 2019-03-05T13:22:49.000Z 142 232.39999389648 2019-03-05T13:22:50.000Z 141 232.19999694824 2019-03-05T13:22:51.000Z 141 231.80000305176 2019-03-05T13:22:52.000Z 140 231.60000610352 2019-03-05T13:22:53.000Z 140 231.80000305176 2019-03-05T13:22:54.000Z 140 231.60000610352 2019-03-05T13:22:55.000Z 140 231.60000610352 2019-03-05T13:22:56.000Z 139 231.39999389648 2019-03-05T13:22:57.000Z 139 231 2019-03-05T13:22:58.000Z 138 230.80000305176 2019-03-05T13:22:59.000Z 137 230.80000305176 2019-03-05T13:23:00.000Z 137 230.80000305176 2019-03-05T13:23:01.000Z 136 230.80000305176 2019-03-05T13:23:02.000Z 136 230.80000305176 2019-03-05T13:23:03.000Z 137 230.60000610352 2019-03-05T13:23:04.000Z 139 230.60000610352 2019-03-05T13:23:05.000Z 140 230 2019-03-05T13:23:06.000Z 140 229.39999389648 2019-03-05T13:23:07.000Z 139 229.19999694824 2019-03-05T13:23:08.000Z 138 229.19999694824 2019-03-05T13:23:09.000Z 137 229.60000610352 2019-03-05T13:23:10.000Z 138 229.60000610352 2019-03-05T13:23:11.000Z 139 229.19999694824 2019-03-05T13:23:12.000Z 138 229 2019-03-05T13:23:13.000Z 137 228.60000610352 2019-03-05T13:23:14.000Z 136 228.39999389648 2019-03-05T13:23:15.000Z 136 228.19999694824 2019-03-05T13:23:16.000Z 136 228 2019-03-05T13:23:17.000Z 136 227.80000305176 2019-03-05T13:23:18.000Z 135 227.39999389648 2019-03-05T13:23:19.000Z 135 227 2019-03-05T13:23:20.000Z 135 226.80000305176 2019-03-05T13:23:21.000Z 134 226.39999389648 2019-03-05T13:23:22.000Z 134 226.19999694824 2019-03-05T13:23:23.000Z 133 226.19999694824 2019-03-05T13:23:24.000Z 132 225.80000305176 2019-03-05T13:23:25.000Z 130 225.80000305176 2019-03-05T13:23:26.000Z 130 225.80000305176 2019-03-05T13:23:27.000Z 131 225.60000610352 2019-03-05T13:23:28.000Z 131 225.60000610352 2019-03-05T13:23:29.000Z 131 225.60000610352 2019-03-05T13:23:30.000Z 133 225.60000610352 2019-03-05T13:23:31.000Z 133 225.60000610352 2019-03-05T13:23:32.000Z 132 225.60000610352 2019-03-05T13:23:33.000Z 130 225.60000610352 2019-03-05T13:23:34.000Z 129 225.80000305176 2019-03-05T13:23:35.000Z 128 226.19999694824 2019-03-05T13:23:36.000Z 128 226 2019-03-05T13:23:37.000Z 130 226.19999694824 2019-03-05T13:23:38.000Z 132 226.19999694824 2019-03-05T13:23:39.000Z 134 226.19999694824 2019-03-05T13:23:40.000Z 134 226 2019-03-05T13:23:41.000Z 134 226.19999694824 2019-03-05T13:23:42.000Z 134 226.60000610352 2019-03-05T13:23:43.000Z 134 226.39999389648 2019-03-05T13:23:44.000Z 134 226.39999389648 2019-03-05T13:23:45.000Z 134 226.80000305176 2019-03-05T13:23:46.000Z 134 226.80000305176 2019-03-05T13:23:47.000Z 136 227.39999389648 2019-03-05T13:23:48.000Z 141 227.19999694824 2019-03-05T13:23:49.000Z 145 227 2019-03-05T13:23:50.000Z 146 226.80000305176 2019-03-05T13:23:51.000Z 146 226.80000305176 2019-03-05T13:23:52.000Z 144 226.80000305176 2019-03-05T13:23:53.000Z 144 226.19999694824 2019-03-05T13:23:54.000Z 144 226 2019-03-05T13:23:55.000Z 143 225.80000305176 2019-03-05T13:23:56.000Z 143 225.39999389648 2019-03-05T13:23:57.000Z 145 226 2019-03-05T13:23:58.000Z 148 225.80000305176 2019-03-05T13:23:59.000Z 150 226 2019-03-05T13:24:00.000Z 150 226 2019-03-05T13:24:01.000Z 150 226.60000610352 2019-03-05T13:24:02.000Z 149 226.80000305176 2019-03-05T13:24:03.000Z 146 226.19999694824 2019-03-05T13:24:04.000Z 144 226 2019-03-05T13:24:05.000Z 143 226 2019-03-05T13:24:06.000Z 143 226.39999389648 2019-03-05T13:24:07.000Z 143 226.39999389648 2019-03-05T13:24:08.000Z 142 226.19999694824 2019-03-05T13:24:09.000Z 142 226.39999389648 2019-03-05T13:24:10.000Z 141 226.39999389648 2019-03-05T13:24:11.000Z 140 226.19999694824 2019-03-05T13:24:12.000Z 139 226.19999694824 2019-03-05T13:24:13.000Z 139 226.19999694824 2019-03-05T13:24:14.000Z 140 226.19999694824 2019-03-05T13:24:15.000Z 140 226 2019-03-05T13:24:16.000Z 139 226.19999694824 2019-03-05T13:24:17.000Z 136 226.19999694824 2019-03-05T13:24:18.000Z 136 226.39999389648 2019-03-05T13:24:19.000Z 136 226.60000610352 2019-03-05T13:24:20.000Z 137 226.60000610352 2019-03-05T13:24:21.000Z 137 226.60000610352 2019-03-05T13:24:22.000Z 137 226.60000610352 2019-03-05T13:24:23.000Z 137 226.80000305176 2019-03-05T13:24:24.000Z 137 226.60000610352 2019-03-05T13:24:25.000Z 137 226.39999389648 2019-03-05T13:24:26.000Z 138 226.60000610352 2019-03-05T13:24:27.000Z 138 227 2019-03-05T13:24:28.000Z 138 227.60000610352 2019-03-05T13:24:29.000Z 138 227.80000305176 2019-03-05T13:24:30.000Z 138 228 2019-03-05T13:24:31.000Z 138 228.19999694824 2019-03-05T13:24:32.000Z 138 228.60000610352 2019-03-05T13:24:33.000Z 138 228.80000305176 2019-03-05T13:24:34.000Z 144 228.80000305176 2019-03-05T13:24:35.000Z 149 228.39999389648 2019-03-05T13:24:36.000Z 151 228 2019-03-05T13:24:37.000Z 150 227.80000305176 2019-03-05T13:24:38.000Z 150 228 2019-03-05T13:24:39.000Z 149 227.80000305176 2019-03-05T13:24:40.000Z 147 227.39999389648 2019-03-05T13:24:41.000Z 147 227.19999694824 2019-03-05T13:24:42.000Z 146 227 2019-03-05T13:24:43.000Z 142 226.80000305176 2019-03-05T13:24:44.000Z 142 227.19999694824 2019-03-05T13:24:45.000Z 142 227.19999694824 2019-03-05T13:24:46.000Z 143 227.60000610352 2019-03-05T13:24:47.000Z 143 227.60000610352 2019-03-05T13:24:48.000Z 143 227 2019-03-05T13:24:49.000Z 143 227.19999694824 2019-03-05T13:24:50.000Z 143 227.80000305176 2019-03-05T13:24:51.000Z 142 227.80000305176 2019-03-05T13:24:52.000Z 141 227.60000610352 2019-03-05T13:24:53.000Z 141 227 2019-03-05T13:24:54.000Z 142 226.80000305176 2019-03-05T13:24:55.000Z 142 226.60000610352 2019-03-05T13:24:56.000Z 142 227 2019-03-05T13:24:57.000Z 143 227.39999389648 2019-03-05T13:24:58.000Z 146 227.39999389648 2019-03-05T13:24:59.000Z 153 227 2019-03-05T13:25:00.000Z 156 226.80000305176 2019-03-05T13:25:01.000Z 156 227.19999694824 2019-03-05T13:25:02.000Z 156 227.19999694824 2019-03-05T13:25:03.000Z 155 227.19999694824 2019-03-05T13:25:04.000Z 154 227.19999694824 2019-03-05T13:25:05.000Z 154 227.39999389648 2019-03-05T13:25:06.000Z 153 227.80000305176 2019-03-05T13:25:07.000Z 153 227.80000305176 2019-03-05T13:25:08.000Z 153 227.39999389648 2019-03-05T13:25:09.000Z 153 227.39999389648 2019-03-05T13:25:10.000Z 156 227.19999694824 2019-03-05T13:25:11.000Z 157 227.60000610352 2019-03-05T13:25:12.000Z 157 227.60000610352 2019-03-05T13:25:13.000Z 157 227.60000610352 2019-03-05T13:25:14.000Z 157 228 2019-03-05T13:25:15.000Z 156 227.80000305176 2019-03-05T13:25:16.000Z 156 227.80000305176 2019-03-05T13:25:17.000Z 157 227.80000305176 2019-03-05T13:25:18.000Z 157 227.60000610352 2019-03-05T13:25:19.000Z 155 227.39999389648 2019-03-05T13:25:20.000Z 156 227.60000610352 2019-03-05T13:25:21.000Z 156 227.39999389648 2019-03-05T13:25:22.000Z 157 227.19999694824 2019-03-05T13:25:23.000Z 157 227.39999389648 2019-03-05T13:25:24.000Z 157 227.60000610352 2019-03-05T13:25:25.000Z 157 227.80000305176 2019-03-05T13:25:26.000Z 157 227.60000610352 2019-03-05T13:25:27.000Z 157 227.60000610352 2019-03-05T13:25:28.000Z 157 227.60000610352 2019-03-05T13:25:29.000Z 157 227.60000610352 2019-03-05T13:25:30.000Z 158 227.60000610352 2019-03-05T13:25:31.000Z 158 227.60000610352 2019-03-05T13:25:32.000Z 158 227.39999389648 2019-03-05T13:25:33.000Z 157 227.19999694824 2019-03-05T13:25:34.000Z 157 227 2019-03-05T13:25:35.000Z 157 227 2019-03-05T13:25:36.000Z 157 227 2019-03-05T13:25:37.000Z 157 226.80000305176 2019-03-05T13:25:38.000Z 157 226.80000305176 2019-03-05T13:25:39.000Z 157 227 2019-03-05T13:25:40.000Z 157 226.80000305176 2019-03-05T13:25:41.000Z 157 226.60000610352 2019-03-05T13:25:42.000Z 156 226.60000610352 2019-03-05T13:25:43.000Z 156 226.60000610352 2019-03-05T13:25:44.000Z 157 227 2019-03-05T13:25:45.000Z 157 227 2019-03-05T13:25:46.000Z 158 227 2019-03-05T13:25:47.000Z 158 227.19999694824 2019-03-05T13:25:48.000Z 158 227.19999694824 2019-03-05T13:25:49.000Z 158 227 2019-03-05T13:25:50.000Z 158 227 2019-03-05T13:25:51.000Z 158 226.80000305176 2019-03-05T13:25:52.000Z 158 227 2019-03-05T13:25:53.000Z 158 227.19999694824 2019-03-05T13:25:54.000Z 158 227 2019-03-05T13:25:55.000Z 158 227.39999389648 2019-03-05T13:25:56.000Z 158 227.19999694824 2019-03-05T13:25:57.000Z 158 227.19999694824 2019-03-05T13:25:58.000Z 158 227.19999694824 2019-03-05T13:25:59.000Z 158 227.39999389648 2019-03-05T13:26:00.000Z 158 227.19999694824 2019-03-05T13:26:01.000Z 158 227.19999694824 2019-03-05T13:26:02.000Z 158 227 2019-03-05T13:26:03.000Z 158 227.19999694824 2019-03-05T13:26:04.000Z 158 227.19999694824 2019-03-05T13:26:05.000Z 158 227.39999389648 2019-03-05T13:26:06.000Z 158 227.39999389648 2019-03-05T13:26:07.000Z 158 227.19999694824 2019-03-05T13:26:08.000Z 158 227 2019-03-05T13:26:09.000Z 158 226.80000305176 2019-03-05T13:26:10.000Z 158 227 2019-03-05T13:26:11.000Z 158 227.19999694824 2019-03-05T13:26:12.000Z 157 227.19999694824 2019-03-05T13:26:13.000Z 157 227.00039855807 2019-03-05T13:26:14.000Z 157 227 2019-03-05T13:26:15.000Z 157 227 2019-03-05T13:26:16.000Z 156 226.80000305176 2019-03-05T13:26:17.000Z 156 226.80000305176 2019-03-05T13:26:18.000Z 156 226.80000305176 2019-03-05T13:26:19.000Z 156 226.60000610352 2019-03-05T13:26:20.000Z 156 226.60000610352 2019-03-05T13:26:21.000Z 156 226.60000610352 2019-03-05T13:26:22.000Z 156 227 2019-03-05T13:26:23.000Z 156 227 2019-03-05T13:26:24.000Z 156 227 2019-03-05T13:26:25.000Z 156 227 2019-03-05T13:26:26.000Z 156 227.19999694824 2019-03-05T13:26:27.000Z 156 227.19999694824 2019-03-05T13:26:28.000Z 156 227.19999694824 2019-03-05T13:26:29.000Z 156 227.39999389648 2019-03-05T13:26:30.000Z 156 227.60000610352 2019-03-05T13:26:31.000Z 156 227.80000305176 2019-03-05T13:26:32.000Z 156 228 2019-03-05T13:26:33.000Z 156 227.80000305176 2019-03-05T13:26:34.000Z 156 227.80000305176 2019-03-05T13:26:35.000Z 157 228.19999694824 2019-03-05T13:26:36.000Z 157 228.39999389648 2019-03-05T13:26:37.000Z 158 228.60000610352 2019-03-05T13:26:38.000Z 157 228.60000610352 2019-03-05T13:26:39.000Z 157 228.39999389648 2019-03-05T13:26:40.000Z 158 228.60000610352 2019-03-05T13:26:41.000Z 158 228.60000610352 2019-03-05T13:26:42.000Z 158 228.60000610352 2019-03-05T13:26:43.000Z 158 228.39999389648 2019-03-05T13:26:44.000Z 159 228.60000610352 2019-03-05T13:26:45.000Z 159 228.80000305176 2019-03-05T13:26:46.000Z 159 229 2019-03-05T13:26:47.000Z 159 229.39999389648 2019-03-05T13:26:48.000Z 159 229.60000610352 2019-03-05T13:26:49.000Z 159 229.80000305176 2019-03-05T13:26:50.000Z 158 229.80000305176 2019-03-05T13:26:51.000Z 158 230 2019-03-05T13:26:52.000Z 158 230.19999694824 2019-03-05T13:26:53.000Z 158 230.39999389648 2019-03-05T13:26:54.000Z 158 230.39999389648 2019-03-05T13:26:55.000Z 158 230.60000610352 2019-03-05T13:26:56.000Z 159 231 2019-03-05T13:26:57.000Z 159 231.60000610352 2019-03-05T13:26:58.000Z 160 232 2019-03-05T13:26:59.000Z 160 232.39999389648 2019-03-05T13:27:00.000Z 161 232.80000305176 2019-03-05T13:27:01.000Z 162 233 2019-03-05T13:27:02.000Z 162 233.39999389648 2019-03-05T13:27:03.000Z 162 233.60000610352 2019-03-05T13:27:04.000Z 162 233.60000610352 2019-03-05T13:27:05.000Z 162 233.80000305176 2019-03-05T13:27:06.000Z 161 233.60000610352 2019-03-05T13:27:07.000Z 161 233.60000610352 2019-03-05T13:27:08.000Z 161 233.39999389648 2019-03-05T13:27:09.000Z 161 233.60000610352 2019-03-05T13:27:10.000Z 160 233.39999389648 2019-03-05T13:27:11.000Z 160 233.19999694824 2019-03-05T13:27:13.000Z 159 233 2019-03-05T13:27:14.000Z 159 233.19999694824 2019-03-05T13:27:15.000Z 159 233 2019-03-05T13:27:16.000Z 159 232.80000305176 2019-03-05T13:27:17.000Z 159 232.80000305176 2019-03-05T13:27:18.000Z 158 232.39999389648 2019-03-05T13:27:19.000Z 158 232.19999694824 2019-03-05T13:27:20.000Z 157 231.80000305176 2019-03-05T13:27:21.000Z 157 231.80000305176 2019-03-05T13:27:22.000Z 156 231.80000305176 2019-03-05T13:27:23.000Z 155 231.60000610352 2019-03-05T13:27:24.000Z 155 231.19999694824 2019-03-05T13:27:25.000Z 155 230.80000305176 2019-03-05T13:27:26.000Z 155 230.60000610352 2019-03-05T13:27:27.000Z 156 230.19999694824 2019-03-05T13:27:28.000Z 155 229.80000305176 2019-03-05T13:27:29.000Z 155 230 2019-03-05T13:27:30.000Z 154 229.39999389648 2019-03-05T13:27:31.000Z 153 229.60000610352 2019-03-05T13:27:32.000Z 153 229.60000610352 2019-03-05T13:27:33.000Z 152 229.60000610352 2019-03-05T13:27:34.000Z 152 229.80000305176 2019-03-05T13:27:35.000Z 152 229.60000610352 2019-03-05T13:27:36.000Z 152 229.19999694824 2019-03-05T13:27:37.000Z 152 229.19999694824 2019-03-05T13:27:38.000Z 152 229.19999694824 2019-03-05T13:27:39.000Z 152 229.39999389648 2019-03-05T13:27:40.000Z 152 229.39999389648 2019-03-05T13:27:41.000Z 152 229.19999694824 2019-03-05T13:27:42.000Z 152 229.19999694824 2019-03-05T13:27:43.000Z 152 229.39999389648 2019-03-05T13:27:44.000Z 152 229.19999694824 2019-03-05T13:27:45.000Z 152 229 2019-03-05T13:27:46.000Z 152 228.80000305176 2019-03-05T13:27:47.000Z 151 228.60000610352 2019-03-05T13:27:48.000Z 151 228.19999694824 2019-03-05T13:27:49.000Z 151 228.39999389648 2019-03-05T13:27:50.000Z 152 228 2019-03-05T13:27:51.000Z 152 227.60000610352 2019-03-05T13:27:52.000Z 152 227.39999389648 2019-03-05T13:27:53.000Z 152 227.39999389648 2019-03-05T13:27:54.000Z 152 227.60000610352 2019-03-05T13:27:55.000Z 152 227.19999694824 2019-03-05T13:27:56.000Z 152 227.19999694824 2019-03-05T13:27:57.000Z 152 227 2019-03-05T13:27:58.000Z 151 227 2019-03-05T13:27:59.000Z 151 227 2019-03-05T13:28:00.000Z 151 227.39999389648 2019-03-05T13:28:01.000Z 151 227.60000610352 2019-03-05T13:28:02.000Z 151 227.80000305176 2019-03-05T13:28:03.000Z 151 227.80000305176 2019-03-05T13:28:04.000Z 151 228 2019-03-05T13:28:05.000Z 152 227.80000305176 2019-03-05T13:28:06.000Z 152 228 2019-03-05T13:28:07.000Z 152 228.19999694824 2019-03-05T13:28:08.000Z 153 228.19999694824 2019-03-05T13:28:09.000Z 153 228.19999694824 2019-03-05T13:28:10.000Z 154 228.19999694824 2019-03-05T13:28:11.000Z 154 228 2019-03-05T13:28:12.000Z 154 228.19999694824 2019-03-05T13:28:13.000Z 154 228.39999389648 2019-03-05T13:28:14.000Z 154 228.60000610352 2019-03-05T13:28:15.000Z 154 228.39999389648 2019-03-05T13:28:16.000Z 154 228 2019-03-05T13:28:17.000Z 154 227.60000610352 2019-03-05T13:28:18.000Z 154 227 2019-03-05T13:28:19.000Z 154 226.80000305176 2019-03-05T13:28:20.000Z 154 226.80000305176 2019-03-05T13:28:21.000Z 154 226.39999389648 2019-03-05T13:28:22.000Z 154 226.19999694824 2019-03-05T13:28:23.000Z 154 226.19999694824 2019-03-05T13:28:24.000Z 154 225.80000305176 2019-03-05T13:28:25.000Z 154 225.60000610352 2019-03-05T13:28:26.000Z 153 225.39999389648 2019-03-05T13:28:27.000Z 152 225.19999694824 2019-03-05T13:28:28.000Z 151 225.19999694824 2019-03-05T13:28:29.000Z 151 225.39999389648 2019-03-05T13:28:30.000Z 151 225.39999389648 2019-03-05T13:28:31.000Z 151 225.39999389648 2019-03-05T13:28:32.000Z 151 225.39999389648 2019-03-05T13:28:33.000Z 151 225.19999694824 2019-03-05T13:28:34.000Z 150 225 2019-03-05T13:28:35.000Z 150 225 2019-03-05T13:28:36.000Z 150 224.80000305176 2019-03-05T13:28:37.000Z 149 225 2019-03-05T13:28:38.000Z 148 225 2019-03-05T13:28:39.000Z 148 225 2019-03-05T13:28:40.000Z 148 225 2019-03-05T13:28:41.000Z 149 225.19999694824 2019-03-05T13:28:42.000Z 149 225.39999389648 2019-03-05T13:28:43.000Z 150 225.39999389648 2019-03-05T13:28:44.000Z 150 225.60000610352 2019-03-05T13:28:45.000Z 151 225.19999694824 2019-03-05T13:28:46.000Z 151 225 2019-03-05T13:28:47.000Z 152 225 2019-03-05T13:28:48.000Z 152 225 2019-03-05T13:28:49.000Z 152 224.80000305176 2019-03-05T13:28:50.000Z 152 224.60000610352 2019-03-05T13:28:51.000Z 152 224.80000305176 2019-03-05T13:28:52.000Z 153 224.80000305176 2019-03-05T13:28:53.000Z 153 224.80000305176 2019-03-05T13:28:54.000Z 153 225.19999694824 2019-03-05T13:28:55.000Z 153 225.39999389648 2019-03-05T13:28:56.000Z 154 225.39999389648 2019-03-05T13:28:57.000Z 154 225.19999694824 2019-03-05T13:28:58.000Z 154 225 2019-03-05T13:28:59.000Z 154 225.60000610352 2019-03-05T13:29:00.000Z 154 225.80000305176 2019-03-05T13:29:01.000Z 154 225.60000610352 2019-03-05T13:29:02.000Z 154 225.60000610352 2019-03-05T13:29:03.000Z 155 225.80000305176 2019-03-05T13:29:04.000Z 154 225.60000610352 2019-03-05T13:29:05.000Z 154 225.19999694824 2019-03-05T13:29:06.000Z 153 225.39999389648 2019-03-05T13:29:07.000Z 153 225.19999694824 2019-03-05T13:29:08.000Z 153 225.39999389648 2019-03-05T13:29:09.000Z 153 225.39999389648 2019-03-05T13:29:10.000Z 153 225.19999694824 2019-03-05T13:29:11.000Z 153 225.19999694824 2019-03-05T13:29:12.000Z 153 225.19999694824 2019-03-05T13:29:13.000Z 153 225 2019-03-05T13:29:14.000Z 153 225.60000610352 2019-03-05T13:29:15.000Z 153 225.60000610352 2019-03-05T13:29:16.000Z 153 225.39999389648 2019-03-05T13:29:17.000Z 153 225.60000610352 2019-03-05T13:29:18.000Z 153 225.60000610352 2019-03-05T13:29:19.000Z 153 225.60000610352 2019-03-05T13:29:20.000Z 153 225.60000610352 2019-03-05T13:29:21.000Z 152 225.80000305176 2019-03-05T13:29:22.000Z 152 225.60000610352 2019-03-05T13:29:23.000Z 152 225.60000610352 2019-03-05T13:29:24.000Z 152 225.60000610352 2019-03-05T13:29:25.000Z 152 225.60000610352 2019-03-05T13:29:26.000Z 152 225.80000305176 2019-03-05T13:29:27.000Z 153 225.60000610352 2019-03-05T13:29:28.000Z 153 226 2019-03-05T13:29:29.000Z 153 226.39999389648 2019-03-05T13:29:30.000Z 152 226.39999389648 2019-03-05T13:29:31.000Z 152 226.19999694824 2019-03-05T13:29:32.000Z 152 226.39999389648 2019-03-05T13:29:33.000Z 151 226.19999694824 2019-03-05T13:29:34.000Z 151 226.19999694824 2019-03-05T13:29:35.000Z 150 226.19999694824 2019-03-05T13:29:36.000Z 150 226.19999694824 2019-03-05T13:29:37.000Z 150 226 2019-03-05T13:29:38.000Z 150 225.80000305176 2019-03-05T13:29:39.000Z 150 225.80000305176 2019-03-05T13:29:40.000Z 150 225.80000305176 2019-03-05T13:29:41.000Z 151 226 2019-03-05T13:29:42.000Z 151 226 2019-03-05T13:29:43.000Z 151 226 2019-03-05T13:29:44.000Z 151 226.19999694824 2019-03-05T13:29:45.000Z 151 226.19999694824 2019-03-05T13:29:46.000Z 151 226.19999694824 2019-03-05T13:29:47.000Z 151 226.19999694824 2019-03-05T13:29:48.000Z 152 226.19999694824 2019-03-05T13:29:49.000Z 151 226 2019-03-05T13:29:50.000Z 151 225.80000305176 2019-03-05T13:29:51.000Z 151 225.60000610352 2019-03-05T13:29:52.000Z 150 225.39999389648 2019-03-05T13:29:53.000Z 149 225.19999694824 2019-03-05T13:29:54.000Z 148 225 2019-03-05T13:29:55.000Z 147 225 2019-03-05T13:29:56.000Z 146 225 2019-03-05T13:29:57.000Z 146 224.80000305176 2019-03-05T13:29:58.000Z 146 224.60000610352 2019-03-05T13:29:59.000Z 147 224.80000305176 2019-03-05T13:30:00.000Z 148 225 2019-03-05T13:30:01.000Z 148 225 2019-03-05T13:30:02.000Z 148 225.19999694824 2019-03-05T13:30:03.000Z 147 225 2019-03-05T13:30:04.000Z 147 225.19999694824 2019-03-05T13:30:05.000Z 147 225.19999694824 2019-03-05T13:30:06.000Z 147 225.19999694824 2019-03-05T13:30:07.000Z 146 225.19999694824 2019-03-05T13:30:08.000Z 146 225.60000610352 2019-03-05T13:30:09.000Z 147 225.60000610352 2019-03-05T13:30:10.000Z 148 225.60000610352 2019-03-05T13:30:11.000Z 148 226 2019-03-05T13:30:12.000Z 149 226.19999694824 2019-03-05T13:30:13.000Z 150 226.19999694824 2019-03-05T13:30:14.000Z 150 226.60000610352 2019-03-05T13:30:15.000Z 151 226.60000610352 2019-03-05T13:30:16.000Z 150 227 2019-03-05T13:30:17.000Z 150 227 2019-03-05T13:30:18.000Z 150 227.19999694824 2019-03-05T13:30:19.000Z 151 227.39999389648 2019-03-05T13:30:20.000Z 151 227.60000610352 2019-03-05T13:30:21.000Z 151 227.60000610352 2019-03-05T13:30:22.000Z 151 227.80000305176 2019-03-05T13:30:23.000Z 152 228 2019-03-05T13:30:24.000Z 151 228.19999694824 2019-03-05T13:30:25.000Z 151 228.39999389648 2019-03-05T13:30:26.000Z 151 228.60000610352 2019-03-05T13:30:27.000Z 151 228.60000610352 2019-03-05T13:30:28.000Z 150 228.60000610352 2019-03-05T13:30:29.000Z 150 228.80000305176 2019-03-05T13:30:30.000Z 150 229 2019-03-05T13:30:31.000Z 150 229.19999694824 2019-03-05T13:30:32.000Z 150 229.39999389648 2019-03-05T13:30:33.000Z 150 229.60000610352 2019-03-05T13:30:34.000Z 151 229.80000305176 2019-03-05T13:30:35.000Z 152 230.39999389648 2019-03-05T13:30:36.000Z 152 230.39999389648 2019-03-05T13:30:37.000Z 152 230.80000305176 2019-03-05T13:30:38.000Z 153 230.60000610352 2019-03-05T13:30:39.000Z 153 230.80000305176 2019-03-05T13:30:40.000Z 153 231 2019-03-05T13:30:41.000Z 153 231.39999389648 2019-03-05T13:30:42.000Z 153 231.39999389648 2019-03-05T13:30:43.000Z 153 231.60000610352 2019-03-05T13:30:44.000Z 153 231.80000305176 2019-03-05T13:30:45.000Z 153 231.60000610352 2019-03-05T13:30:46.000Z 153 232 2019-03-05T13:30:47.000Z 153 232 2019-03-05T13:30:48.000Z 153 232.19999694824 2019-03-05T13:30:49.000Z 153 232.60000610352 2019-03-05T13:30:50.000Z 153 232.80000305176 2019-03-05T13:30:51.000Z 153 232.80000305176 2019-03-05T13:30:52.000Z 154 233 2019-03-05T13:30:53.000Z 155 233.19999694824 2019-03-05T13:30:54.000Z 155 233.60000610352 2019-03-05T13:30:55.000Z 155 233.60000610352 2019-03-05T13:30:56.000Z 155 233.80000305176 2019-03-05T13:30:57.000Z 155 233.80000305176 2019-03-05T13:30:58.000Z 154 234 2019-03-05T13:30:59.000Z 154 234.19999694824 2019-03-05T13:31:00.000Z 154 234.39999389648 2019-03-05T13:31:01.000Z 154 234.80000305176 2019-03-05T13:31:02.000Z 154 234.80000305176 2019-03-05T13:31:03.000Z 154 235.39999389648 2019-03-05T13:31:04.000Z 154 235.19999694824 2019-03-05T13:31:05.000Z 154 235.39999389648 2019-03-05T13:31:06.000Z 154 235.39999389648 2019-03-05T13:31:07.000Z 154 235.60000610352 2019-03-05T13:31:08.000Z 155 235.80000305176 2019-03-05T13:31:09.000Z 155 236 2019-03-05T13:31:10.000Z 155 236.39999389648 2019-03-05T13:31:11.000Z 155 236.80000305176 2019-03-05T13:31:12.000Z 155 237 2019-03-05T13:31:13.000Z 155 237 2019-03-05T13:31:14.000Z 154 237 2019-03-05T13:31:15.000Z 154 237.19999694824 2019-03-05T13:31:16.000Z 155 237.39999389648 2019-03-05T13:31:17.000Z 155 237.60000610352 2019-03-05T13:31:18.000Z 155 237.80000305176 2019-03-05T13:31:19.000Z 155 238 2019-03-05T13:31:20.000Z 155 238.19999694824 2019-03-05T13:31:21.000Z 156 238.39999389648 2019-03-05T13:31:22.000Z 156 238.60000610352 2019-03-05T13:31:23.000Z 156 239 2019-03-05T13:31:24.000Z 156 238.80000305176 2019-03-05T13:31:25.000Z 156 239 2019-03-05T13:31:26.000Z 156 239.19999694824 2019-03-05T13:31:27.000Z 156 239.39999389648 2019-03-05T13:31:28.000Z 156 239.39999389648 2019-03-05T13:31:29.000Z 157 239.39999389648 2019-03-05T13:31:30.000Z 157 239.60000610352 2019-03-05T13:31:31.000Z 157 239.60000610352 2019-03-05T13:31:32.000Z 157 239.80000305176 2019-03-05T13:31:33.000Z 157 240 2019-03-05T13:31:34.000Z 158 240.19999694824 2019-03-05T13:31:35.000Z 158 240.60000610352 2019-03-05T13:31:36.000Z 158 241 2019-03-05T13:31:37.000Z 158 240.80000305176 2019-03-05T13:31:38.000Z 157 241.19999694824 2019-03-05T13:31:39.000Z 157 241.39999389648 2019-03-05T13:31:40.000Z 158 241.80000305176 2019-03-05T13:31:41.000Z 158 241.80000305176 2019-03-05T13:31:42.000Z 158 242 2019-03-05T13:31:43.000Z 158 242.19999694824 2019-03-05T13:31:44.000Z 158 242.60000610352 2019-03-05T13:31:45.000Z 159 242.60000610352 2019-03-05T13:31:46.000Z 159 242.60000610352 2019-03-05T13:31:47.000Z 159 242.80000305176 2019-03-05T13:31:48.000Z 160 243 2019-03-05T13:31:49.000Z 160 243.60000610352 2019-03-05T13:31:51.000Z 160 244 2019-03-05T13:31:53.000Z 159 244 2019-03-05T13:31:55.000Z 159 244.60000610352 2019-03-05T13:31:56.000Z 158 245 2019-03-05T13:31:57.000Z 158 245.19999694824 2019-03-05T13:31:58.000Z 159 245.39999389648 2019-03-05T13:31:59.000Z 159 245.60000610352 2019-03-05T13:32:00.000Z 159 245.80000305176 2019-03-05T13:32:01.000Z 159 245.80000305176 2019-03-05T13:32:02.000Z 159 245.60000610352 2019-03-05T13:32:03.000Z 158 245.80000305176 2019-03-05T13:32:04.000Z 157 245.60000610352 2019-03-05T13:32:05.000Z 157 246 2019-03-05T13:32:06.000Z 158 246.39999389648 2019-03-05T13:32:07.000Z 158 246.60000610352 2019-03-05T13:32:08.000Z 158 246.80000305176 2019-03-05T13:32:09.000Z 158 247.19999694824 2019-03-05T13:32:10.000Z 159 247.60000610352 2019-03-05T13:32:11.000Z 159 247.80000305176 2019-03-05T13:32:12.000Z 160 248 2019-03-05T13:32:13.000Z 160 248.39999389648 2019-03-05T13:32:14.000Z 160 248.39999389648 2019-03-05T13:32:15.000Z 159 248.39999389648 2019-03-05T13:32:16.000Z 159 248.60000610352 2019-03-05T13:32:17.000Z 159 248.60000610352 2019-03-05T13:32:18.000Z 158 248.80000305176 2019-03-05T13:32:20.000Z 158 248.80000305176 2019-03-05T13:32:22.000Z 157 248.80000305176 2019-03-05T13:32:23.000Z 157 249.19999694824 2019-03-05T13:32:24.000Z 158 249.19999694824 2019-03-05T13:32:25.000Z 157 249.39999389648 2019-03-05T13:32:26.000Z 157 249.60000610352 2019-03-05T13:32:28.000Z 156 249.80000305176 2019-03-05T13:32:29.000Z 156 249.80000305176 2019-03-05T13:32:30.000Z 155 250 2019-03-05T13:32:31.000Z 155 250.19999694824 2019-03-05T13:32:32.000Z 156 250 2019-03-05T13:32:33.000Z 155 250.19999694824 2019-03-05T13:32:34.000Z 154 250.60000610352 2019-03-05T13:32:35.000Z 154 250.60000610352 2019-03-05T13:32:36.000Z 153 250.39999389648 2019-03-05T13:32:37.000Z 152 250.39999389648 2019-03-05T13:32:38.000Z 151 250.39999389648 2019-03-05T13:32:39.000Z 150 250 2019-03-05T13:32:40.000Z 150 249.80000305176 2019-03-05T13:32:41.000Z 150 250 2019-03-05T13:32:42.000Z 151 249.60000610352 2019-03-05T13:32:43.000Z 151 249.60000610352 2019-03-05T13:32:44.000Z 151 249.19999694824 2019-03-05T13:32:45.000Z 151 249 2019-03-05T13:32:46.000Z 150 248.80000305176 2019-03-05T13:32:47.000Z 150 248.60000610352 2019-03-05T13:32:48.000Z 149 248.39999389648 2019-03-05T13:32:49.000Z 148 247.80000305176 2019-03-05T13:32:50.000Z 147 247.39999389648 2019-03-05T13:32:51.000Z 145 247.19999694824 2019-03-05T13:32:52.000Z 145 247 2019-03-05T13:32:53.000Z 145 246.80000305176 2019-03-05T13:32:54.000Z 144 246.60000610352 2019-03-05T13:32:55.000Z 144 246.60000610352 2019-03-05T13:32:56.000Z 143 246.39999389648 2019-03-05T13:32:57.000Z 142 246 2019-03-05T13:32:58.000Z 142 246 2019-03-05T13:32:59.000Z 142 245.60000610352 2019-03-05T13:33:00.000Z 141 245.60000610352 2019-03-05T13:33:01.000Z 140 245.39999389648 2019-03-05T13:33:03.000Z 141 245.39999389648 2019-03-05T13:33:04.000Z 141 245.19999694824 2019-03-05T13:33:05.000Z 141 245.19999694824 2019-03-05T13:33:06.000Z 141 244.80000305176 2019-03-05T13:33:07.000Z 142 245 2019-03-05T13:33:08.000Z 142 244.60000610352 2019-03-05T13:33:09.000Z 143 244.19999694824 2019-03-05T13:33:10.000Z 143 244.39999389648 2019-03-05T13:33:11.000Z 142 244.19999694824 2019-03-05T13:33:12.000Z 140 243.60000610352 2019-03-05T13:33:13.000Z 139 243.60000610352 2019-03-05T13:33:14.000Z 139 243.39999389648 2019-03-05T13:33:15.000Z 139 243.60000610352 2019-03-05T13:33:16.000Z 138 243.39999389648 2019-03-05T13:33:17.000Z 138 243.19999694824 2019-03-05T13:33:18.000Z 139 243.19999694824 2019-03-05T13:33:19.000Z 139 242.80000305176 2019-03-05T13:33:20.000Z 140 242.60040466158 2019-03-05T13:33:21.000Z 140 242.39999389648 2019-03-05T13:33:22.000Z 141 242 2019-03-05T13:33:23.000Z 141 241.80000305176 2019-03-05T13:33:24.000Z 141 241.60000610352 2019-03-05T13:33:25.000Z 141 241 2019-03-05T13:33:26.000Z 141 241 2019-03-05T13:33:27.000Z 141 240.80000305176 2019-03-05T13:33:28.000Z 141 240.80000305176 2019-03-05T13:33:29.000Z 141 240.39999389648 2019-03-05T13:33:30.000Z 141 240.39999389648 2019-03-05T13:33:31.000Z 141 239.80000305176 2019-03-05T13:33:32.000Z 140 239.39999389648 2019-03-05T13:33:33.000Z 139 238.80000305176 2019-03-05T13:33:34.000Z 140 238.80000305176 2019-03-05T13:33:35.000Z 140 238.80000305176 2019-03-05T13:33:36.000Z 141 238.60000610352 2019-03-05T13:33:37.000Z 141 238.19999694824 2019-03-05T13:33:38.000Z 142 237.80000305176 2019-03-05T13:33:39.000Z 142 237.60000610352 2019-03-05T13:33:40.000Z 142 237 2019-03-05T13:33:41.000Z 141 236.60000610352 2019-03-05T13:33:42.000Z 141 236.19999694824 2019-03-05T13:33:43.000Z 140 235.80000305176 2019-03-05T13:33:44.000Z 138 235.80000305176 2019-03-05T13:33:45.000Z 137 235.39999389648 2019-03-05T13:33:46.000Z 135 235.19999694824 2019-03-05T13:33:47.000Z 134 235 2019-03-05T13:33:48.000Z 134 235 2019-03-05T13:33:49.000Z 134 234.80000305176 2019-03-05T13:33:50.000Z 136 234.60000610352 2019-03-05T13:33:51.000Z 137 234.39999389648 2019-03-05T13:33:52.000Z 137 233.80000305176 2019-03-05T13:33:53.000Z 138 233.80000305176 2019-03-05T13:33:54.000Z 137 233.80000305176 2019-03-05T13:33:55.000Z 137 233.60000610352 2019-03-05T13:33:56.000Z 137 233.60000610352 2019-03-05T13:33:57.000Z 137 233 2019-03-05T13:33:58.000Z 137 232.60000610352 2019-03-05T13:33:59.000Z 137 232.19999694824 2019-03-05T13:34:00.000Z 137 232 2019-03-05T13:34:01.000Z 137 231.60000610352 2019-03-05T13:34:02.000Z 137 231 2019-03-05T13:34:03.000Z 137 230.39999389648 2019-03-05T13:34:04.000Z 136 230.19999694824 2019-03-05T13:34:05.000Z 134 229.80000305176 2019-03-05T13:34:06.000Z 133 229.60000610352 2019-03-05T13:34:07.000Z 132 229 2019-03-05T13:34:08.000Z 132 228.60000610352 2019-03-05T13:34:09.000Z 132 228.0005984486 2019-03-05T13:34:10.000Z 132 228.19999694824 2019-03-05T13:34:11.000Z 132 228 2019-03-05T13:34:12.000Z 133 227.80000305176 2019-03-05T13:34:13.000Z 134 227.80000305176 2019-03-05T13:34:14.000Z 136 227.39999389648 2019-03-05T13:34:15.000Z 137 227 2019-03-05T13:34:16.000Z 137 227 2019-03-05T13:34:17.000Z 136 226.80000305176 2019-03-05T13:34:18.000Z 135 226.60000610352 2019-03-05T13:34:19.000Z 133 226 2019-03-05T13:34:20.000Z 132 225.39999389648 2019-03-05T13:34:21.000Z 132 224.80000305176 2019-03-05T13:34:22.000Z 132 224.39999389648 2019-03-05T13:34:23.000Z 132 224 2019-03-05T13:34:24.000Z 132 224 2019-03-05T13:34:25.000Z 133 223.80000305176 2019-03-05T13:34:26.000Z 135 224.19999694824 2019-03-05T13:34:27.000Z 137 224 2019-03-05T13:34:28.000Z 139 224 2019-03-05T13:34:29.000Z 141 224.19999694824 2019-03-05T13:34:30.000Z 142 224.39999389648 2019-03-05T13:34:31.000Z 144 224.39999389648 2019-03-05T13:34:32.000Z 145 224.39999389648 2019-03-05T13:34:33.000Z 146 224.39999389648 2019-03-05T13:34:34.000Z 146 224.80000305176 2019-03-05T13:34:35.000Z 146 224.80000305176 2019-03-05T13:34:36.000Z 146 225 2019-03-05T13:34:37.000Z 148 225.39999389648 2019-03-05T13:34:38.000Z 149 225.60000610352 2019-03-05T13:34:39.000Z 150 225.80000305176 2019-03-05T13:34:40.000Z 151 226 2019-03-05T13:34:41.000Z 152 225.80000305176 2019-03-05T13:34:42.000Z 153 225.60000610352 2019-03-05T13:34:43.000Z 154 225.39999389648 2019-03-05T13:34:44.000Z 155 225.39999389648 2019-03-05T13:34:45.000Z 157 225.19999694824 2019-03-05T13:34:46.000Z 157 225 2019-03-05T13:34:47.000Z 157 225 2019-03-05T13:34:48.000Z 159 225 2019-03-05T13:34:49.000Z 159 224.60000610352 2019-03-05T13:34:50.000Z 160 224.39999389648 2019-03-05T13:34:51.000Z 160 224.60000610352 2019-03-05T13:34:52.000Z 159 224.60000610352 2019-03-05T13:34:53.000Z 158 224.19999694824 2019-03-05T13:34:54.000Z 158 224.19999694824 2019-03-05T13:34:55.000Z 158 224.19999694824 2019-03-05T13:34:56.000Z 161 224.39999389648 2019-03-05T13:34:57.000Z 162 224.39999389648 2019-03-05T13:34:58.000Z 163 224.60000610352 2019-03-05T13:34:59.000Z 163 224.60000610352 2019-03-05T13:35:00.000Z 163 224.60000610352 2019-03-05T13:35:01.000Z 164 224.80000305176 2019-03-05T13:35:02.000Z 165 224.80000305176 2019-03-05T13:35:03.000Z 165 225 2019-03-05T13:35:04.000Z 165 225 2019-03-05T13:35:05.000Z 164 225.19999694824 2019-03-05T13:35:06.000Z 163 225 2019-03-05T13:35:07.000Z 164 224.80000305176 2019-03-05T13:35:08.000Z 163 224.60000610352 2019-03-05T13:35:09.000Z 163 225 2019-03-05T13:35:10.000Z 163 225 2019-03-05T13:35:11.000Z 164 224.80000305176 2019-03-05T13:35:12.000Z 164 224.80000305176 2019-03-05T13:35:13.000Z 164 225 2019-03-05T13:35:14.000Z 163 224.80000305176 2019-03-05T13:35:15.000Z 163 224.80000305176 2019-03-05T13:35:16.000Z 162 224.60000610352 2019-03-05T13:35:17.000Z 162 224.39999389648 2019-03-05T13:35:18.000Z 162 224.39999389648 2019-03-05T13:35:19.000Z 162 224.39999389648 2019-03-05T13:35:20.000Z 161 224.39999389648 2019-03-05T13:35:21.000Z 161 224.39999389648 2019-03-05T13:35:22.000Z 161 224.39999389648 2019-03-05T13:35:23.000Z 161 224.60000610352 2019-03-05T13:35:24.000Z 161 224.19999694824 2019-03-05T13:35:25.000Z 162 224.19999694824 2019-03-05T13:35:26.000Z 161 224.19999694824 2019-03-05T13:35:27.000Z 161 224 2019-03-05T13:35:28.000Z 160 224.19999694824 2019-03-05T13:35:29.000Z 160 224 2019-03-05T13:35:30.000Z 161 224 2019-03-05T13:35:31.000Z 160 223.80000305176 2019-03-05T13:35:32.000Z 160 223.80000305176 2019-03-05T13:35:33.000Z 160 223.60000610352 2019-03-05T13:35:34.000Z 160 223.60000610352 2019-03-05T13:35:35.000Z 160 224 2019-03-05T13:35:36.000Z 160 223.80000305176 2019-03-05T13:35:37.000Z 160 223.80000305176 2019-03-05T13:35:38.000Z 160 223.80000305176 2019-03-05T13:35:39.000Z 160 223.60000610352 2019-03-05T13:35:40.000Z 160 223.39999389648 2019-03-05T13:35:41.000Z 160 223.60000610352 2019-03-05T13:35:42.000Z 160 223.39999389648 2019-03-05T13:35:43.000Z 159 223.60000610352 2019-03-05T13:35:44.000Z 158 223.60000610352 2019-03-05T13:35:45.000Z 158 223.80000305176 2019-03-05T13:35:46.000Z 158 223.39999389648 2019-03-05T13:35:47.000Z 158 223.60000610352 2019-03-05T13:35:48.000Z 158 223.39999389648 2019-03-05T13:35:49.000Z 159 223.39999389648 2019-03-05T13:35:50.000Z 159 223.39999389648 2019-03-05T13:35:51.000Z 160 223.20019642604 2019-03-05T13:35:52.000Z 159 222.80000305176 2019-03-05T13:35:53.000Z 159 222.80000305176 2019-03-05T13:35:54.000Z 159 222.80000305176 2019-03-05T13:35:55.000Z 158 222.80000305176 2019-03-05T13:35:56.000Z 158 222.60000610352 2019-03-05T13:35:57.000Z 158 222.60000610352 2019-03-05T13:35:58.000Z 157 222.80000305176 2019-03-05T13:35:59.000Z 157 223 2019-03-05T13:36:00.000Z 157 223.19999694824 2019-03-05T13:36:01.000Z 157 223.39999389648 2019-03-05T13:36:02.000Z 156 223.39999389648 2019-03-05T13:36:03.000Z 156 223.60000610352 2019-03-05T13:36:04.000Z 156 223.60000610352 2019-03-05T13:36:05.000Z 156 223.60000610352 2019-03-05T13:36:06.000Z 157 223.39999389648 2019-03-05T13:36:07.000Z 157 223.60000610352 2019-03-05T13:36:08.000Z 156 223.60000610352 2019-03-05T13:36:09.000Z 156 223.80000305176 2019-03-05T13:36:10.000Z 156 223.80000305176 2019-03-05T13:36:11.000Z 157 224 2019-03-05T13:36:12.000Z 157 224.19999694824 2019-03-05T13:36:13.000Z 157 224.39999389648 2019-03-05T13:36:14.000Z 157 224.60000610352 2019-03-05T13:36:15.000Z 157 224.60000610352 2019-03-05T13:36:16.000Z 157 224.80000305176 2019-03-05T13:36:17.000Z 157 224.80000305176 2019-03-05T13:36:18.000Z 158 224.80000305176 2019-03-05T13:36:19.000Z 158 225 2019-03-05T13:36:20.000Z 158 225.39999389648 2019-03-05T13:36:21.000Z 158 225.60000610352 2019-03-05T13:36:22.000Z 158 225.80000305176 2019-03-05T13:36:23.000Z 159 226 2019-03-05T13:36:24.000Z 159 226 2019-03-05T13:36:25.000Z 158 226 2019-03-05T13:36:26.000Z 157 226.39999389648 2019-03-05T13:36:27.000Z 157 226.39999389648 2019-03-05T13:36:28.000Z 157 226.60000610352 2019-03-05T13:36:29.000Z 157 227 2019-03-05T13:36:30.000Z 158 227 2019-03-05T13:36:31.000Z 158 227.19999694824 2019-03-05T13:36:32.000Z 157 227 2019-03-05T13:36:33.000Z 157 227 2019-03-05T13:36:34.000Z 157 227 2019-03-05T13:36:35.000Z 157 227 2019-03-05T13:36:36.000Z 157 226.80000305176 2019-03-05T13:36:37.000Z 157 227 2019-03-05T13:36:38.000Z 157 227 2019-03-05T13:36:39.000Z 157 227 2019-03-05T13:36:40.000Z 157 227 2019-03-05T13:36:41.000Z 157 227.39999389648 2019-03-05T13:36:42.000Z 156 227.39999389648 2019-03-05T13:36:43.000Z 156 227.19999694824 2019-03-05T13:36:44.000Z 155 227 2019-03-05T13:36:45.000Z 155 226.60000610352 2019-03-05T13:36:46.000Z 155 226 2019-03-05T13:36:47.000Z 155 225.60000610352 2019-03-05T13:36:48.000Z 154 225.39999389648 2019-03-05T13:36:49.000Z 153 225 2019-03-05T13:36:50.000Z 152 224.80000305176 2019-03-05T13:36:51.000Z 152 224.60000610352 2019-03-05T13:36:52.000Z 152 224.39999389648 2019-03-05T13:36:53.000Z 152 224.19999694824 2019-03-05T13:36:54.000Z 151 224 2019-03-05T13:36:55.000Z 151 223.39999389648 2019-03-05T13:36:56.000Z 150 223.60000610352 2019-03-05T13:36:57.000Z 148 223.60000610352 2019-03-05T13:36:58.000Z 147 223.60000610352 2019-03-05T13:36:59.000Z 147 223.39999389648 2019-03-05T13:37:00.000Z 146 223 2019-03-05T13:37:01.000Z 146 223 2019-03-05T13:37:02.000Z 147 222.80000305176 2019-03-05T13:37:03.000Z 148 222.60000610352 2019-03-05T13:37:04.000Z 148 222.60000610352 2019-03-05T13:37:05.000Z 148 222.39999389648 2019-03-05T13:37:06.000Z 148 223 2019-03-05T13:37:07.000Z 148 222.80000305176 2019-03-05T13:37:08.000Z 148 222.80000305176 2019-03-05T13:37:09.000Z 148 222.60000610352 2019-03-05T13:37:10.000Z 148 222.19999694824 2019-03-05T13:37:11.000Z 149 222 2019-03-05T13:37:12.000Z 149 222 2019-03-05T13:37:13.000Z 151 221.80000305176 2019-03-05T13:37:14.000Z 151 222 2019-03-05T13:37:15.000Z 151 222 2019-03-05T13:37:16.000Z 151 222.19999694824 2019-03-05T13:37:17.000Z 151 222.19999694824 2019-03-05T13:37:18.000Z 152 222.19999694824 2019-03-05T13:37:19.000Z 153 221.80000305176 2019-03-05T13:37:20.000Z 152 221.60000610352 2019-03-05T13:37:21.000Z 152 221.60000610352 2019-03-05T13:37:22.000Z 152 221.60000610352 2019-03-05T13:37:23.000Z 152 221.19999694824 2019-03-05T13:37:24.000Z 152 221.19999694824 2019-03-05T13:37:25.000Z 152 221.19999694824 2019-03-05T13:37:26.000Z 152 221.39999389648 2019-03-05T13:37:27.000Z 152 221.19999694824 2019-03-05T13:37:28.000Z 152 221.19999694824 2019-03-05T13:37:29.000Z 153 221.19999694824 2019-03-05T13:37:30.000Z 153 221.19999694824 2019-03-05T13:37:31.000Z 153 221.39999389648 2019-03-05T13:37:32.000Z 153 221 2019-03-05T13:37:33.000Z 153 221.19999694824 2019-03-05T13:37:34.000Z 153 221 2019-03-05T13:37:35.000Z 153 221 2019-03-05T13:37:36.000Z 154 221 2019-03-05T13:37:37.000Z 155 221.19999694824 2019-03-05T13:37:38.000Z 154 221.39999389648 2019-03-05T13:37:39.000Z 153 221.60000610352 2019-03-05T13:37:40.000Z 152 221.60000610352 2019-03-05T13:37:41.000Z 150 221.60000610352 2019-03-05T13:37:42.000Z 150 221.60000610352 2019-03-05T13:37:43.000Z 150 221.80000305176 2019-03-05T13:37:44.000Z 151 221.80000305176 2019-03-05T13:37:45.000Z 151 221.80000305176 2019-03-05T13:37:46.000Z 151 221.60000610352 2019-03-05T13:37:47.000Z 151 222 2019-03-05T13:37:48.000Z 152 222.19999694824 2019-03-05T13:37:49.000Z 153 222.19999694824 2019-03-05T13:37:50.000Z 153 222 2019-03-05T13:37:51.000Z 154 222 2019-03-05T13:37:52.000Z 155 221.80000305176 2019-03-05T13:37:53.000Z 155 221.80000305176 2019-03-05T13:37:54.000Z 155 221.60000610352 2019-03-05T13:37:55.000Z 155 221.39999389648 2019-03-05T13:37:56.000Z 155 221.39999389648 2019-03-05T13:37:57.000Z 155 221.39999389648 2019-03-05T13:37:58.000Z 155 221.39999389648 2019-03-05T13:37:59.000Z 155 221.39999389648 2019-03-05T13:38:00.000Z 154 221.39999389648 2019-03-05T13:38:01.000Z 154 221.60000610352 2019-03-05T13:38:02.000Z 153 221.39999389648 2019-03-05T13:38:03.000Z 153 221.39999389648 2019-03-05T13:38:04.000Z 153 221.39999389648 2019-03-05T13:38:05.000Z 153 221.60000610352 2019-03-05T13:38:06.000Z 152 221.60000610352 2019-03-05T13:38:07.000Z 152 221.60000610352 2019-03-05T13:38:08.000Z 152 221.39999389648 2019-03-05T13:38:09.000Z 152 221.19999694824 2019-03-05T13:38:10.000Z 152 221.19999694824 2019-03-05T13:38:11.000Z 152 221.19999694824 2019-03-05T13:38:12.000Z 152 221.19999694824 2019-03-05T13:38:13.000Z 151 221.19999694824 2019-03-05T13:38:14.000Z 151 221.19999694824 2019-03-05T13:38:15.000Z 151 221.60000610352 2019-03-05T13:38:16.000Z 151 221.19999694824 2019-03-05T13:38:17.000Z 151 220.80000305176 2019-03-05T13:38:18.000Z 150 220.39999389648 2019-03-05T13:38:19.000Z 149 220.19999694824 2019-03-05T13:38:20.000Z 148 220.19999694824 2019-03-05T13:38:21.000Z 147 220 2019-03-05T13:38:22.000Z 148 220.19999694824 2019-03-05T13:38:23.000Z 148 220 2019-03-05T13:38:24.000Z 148 219.80000305176 2019-03-05T13:38:25.000Z 148 219.80000305176 2019-03-05T13:38:26.000Z 148 219.60000610352 2019-03-05T13:38:27.000Z 149 219.80000305176 2019-03-05T13:38:28.000Z 149 220 2019-03-05T13:38:29.000Z 150 220.19999694824 2019-03-05T13:38:30.000Z 151 220.19999694824 2019-03-05T13:38:31.000Z 151 220.19999694824 2019-03-05T13:38:33.000Z 151 220.39999389648 2019-03-05T13:38:35.000Z 150 220.19999694824 2019-03-05T13:38:36.000Z 150 220 2019-03-05T13:38:37.000Z 149 219.80000305176 2019-03-05T13:38:38.000Z 149 219.60000610352 2019-03-05T13:38:39.000Z 148 219.60000610352 2019-03-05T13:38:40.000Z 147 219.39999389648 2019-03-05T13:38:41.000Z 147 219.39999389648 2019-03-05T13:38:42.000Z 147 219.60000610352 2019-03-05T13:38:43.000Z 147 219.80000305176 2019-03-05T13:38:44.000Z 148 220 2019-03-05T13:38:45.000Z 148 220.39999389648 2019-03-05T13:38:46.000Z 149 220.39999389648 2019-03-05T13:38:47.000Z 149 220.60000610352 2019-03-05T13:38:48.000Z 150 220.60000610352 2019-03-05T13:38:49.000Z 149 220.60000610352 2019-03-05T13:38:50.000Z 149 220.60000610352 2019-03-05T13:38:51.000Z 149 220.60000610352 2019-03-05T13:38:52.000Z 149 220.60000610352 2019-03-05T13:38:53.000Z 149 220.39999389648 2019-03-05T13:38:54.000Z 149 220.60000610352 2019-03-05T13:38:55.000Z 149 220.60000610352 2019-03-05T13:38:56.000Z 149 220.39999389648 2019-03-05T13:38:57.000Z 150 220.80000305176 2019-03-05T13:38:58.000Z 150 220.80000305176 2019-03-05T13:38:59.000Z 150 221 2019-03-05T13:39:00.000Z 150 221.19999694824 2019-03-05T13:39:01.000Z 151 221.19999694824 2019-03-05T13:39:02.000Z 151 221.19999694824 2019-03-05T13:39:03.000Z 151 221.19999694824 2019-03-05T13:39:04.000Z 150 221.19999694824 2019-03-05T13:39:05.000Z 150 221 2019-03-05T13:39:06.000Z 150 221.19999694824 2019-03-05T13:39:07.000Z 150 221.19999694824 2019-03-05T13:39:08.000Z 151 221.60000610352 2019-03-05T13:39:09.000Z 151 221.60000610352 2019-03-05T13:39:10.000Z 152 221.60000610352 2019-03-05T13:39:11.000Z 152 221.60000610352 2019-03-05T13:39:12.000Z 152 221.60000610352 2019-03-05T13:39:13.000Z 153 221.60000610352 2019-03-05T13:39:14.000Z 153 221.60000610352 2019-03-05T13:39:15.000Z 153 221.60000610352 2019-03-05T13:39:16.000Z 153 221.60000610352 2019-03-05T13:39:17.000Z 153 221.19999694824 2019-03-05T13:39:18.000Z 154 221.19999694824 2019-03-05T13:39:19.000Z 154 221.39999389648 2019-03-05T13:39:20.000Z 154 221.39999389648 2019-03-05T13:39:21.000Z 154 221.60000610352 2019-03-05T13:39:22.000Z 155 221.60000610352 2019-03-05T13:39:23.000Z 155 221.60000610352 2019-03-05T13:39:24.000Z 155 221.60000610352 2019-03-05T13:39:25.000Z 155 221.39999389648 2019-03-05T13:39:26.000Z 155 221.39999389648 2019-03-05T13:39:27.000Z 155 221.39999389648 2019-03-05T13:39:28.000Z 156 221.19999694824 2019-03-05T13:39:29.000Z 156 221.39999389648 2019-03-05T13:39:30.000Z 156 221.39999389648 2019-03-05T13:39:31.000Z 157 221.39999389648 2019-03-05T13:39:32.000Z 157 221.39999389648 2019-03-05T13:39:33.000Z 157 221.19999694824 2019-03-05T13:39:34.000Z 157 221.39999389648 2019-03-05T13:39:35.000Z 157 221 2019-03-05T13:39:36.000Z 157 220.80000305176 2019-03-05T13:39:37.000Z 157 220.80000305176 2019-03-05T13:39:38.000Z 157 220.80000305176 2019-03-05T13:39:39.000Z 157 221 2019-03-05T13:39:40.000Z 157 221.39999389648 2019-03-05T13:39:41.000Z 157 221.39999389648 2019-03-05T13:39:42.000Z 156 221.19999694824 2019-03-05T13:39:43.000Z 154 221 2019-03-05T13:39:44.000Z 152 221.19999694824 2019-03-05T13:39:45.000Z 151 221.19999694824 2019-03-05T13:39:46.000Z 151 221 2019-03-05T13:39:47.000Z 151 220.80000305176 2019-03-05T13:39:48.000Z 151 220.80000305176 2019-03-05T13:39:49.000Z 152 221 2019-03-05T13:39:50.000Z 152 221 2019-03-05T13:39:51.000Z 152 221 2019-03-05T13:39:52.000Z 153 220.80000305176 2019-03-05T13:39:53.000Z 153 220.80000305176 2019-03-05T13:39:54.000Z 153 221 2019-03-05T13:39:55.000Z 153 220.80000305176 2019-03-05T13:39:56.000Z 153 220.60000610352 2019-03-05T13:39:57.000Z 152 220.60000610352 2019-03-05T13:39:58.000Z 152 220.60000610352 2019-03-05T13:39:59.000Z 151 220.60000610352 2019-03-05T13:40:00.000Z 150 220.39999389648 2019-03-05T13:40:01.000Z 149 220.19999694824 2019-03-05T13:40:02.000Z 149 220 2019-03-05T13:40:03.000Z 149 220 2019-03-05T13:40:04.000Z 150 220 2019-03-05T13:40:05.000Z 150 220.19999694824 2019-03-05T13:40:06.000Z 151 220.19999694824 2019-03-05T13:40:07.000Z 151 220.19999694824 2019-03-05T13:40:08.000Z 151 220.39999389648 2019-03-05T13:40:09.000Z 150 220.39999389648 2019-03-05T13:40:10.000Z 150 220.60000610352 2019-03-05T13:40:11.000Z 150 220.60000610352 2019-03-05T13:40:12.000Z 150 220.80000305176 2019-03-05T13:40:13.000Z 150 220.60000610352 2019-03-05T13:40:14.000Z 149 220.80000305176 2019-03-05T13:40:15.000Z 149 220.80000305176 2019-03-05T13:40:16.000Z 149 220.80000305176 2019-03-05T13:40:17.000Z 150 220.60000610352 2019-03-05T13:40:18.000Z 151 220.60000610352 2019-03-05T13:40:19.000Z 151 220.39999389648 2019-03-05T13:40:20.000Z 152 220.39999389648 2019-03-05T13:40:21.000Z 152 220.60000610352 2019-03-05T13:40:22.000Z 153 221 2019-03-05T13:40:23.000Z 153 221.19999694824 2019-03-05T13:40:24.000Z 153 221.19999694824 2019-03-05T13:40:25.000Z 153 221.19999694824 2019-03-05T13:40:26.000Z 153 221.39999389648 2019-03-05T13:40:27.000Z 153 221.39999389648 2019-03-05T13:40:28.000Z 154 221.39999389648 2019-03-05T13:40:29.000Z 153 221.19999694824 2019-03-05T13:40:30.000Z 153 221.19999694824 2019-03-05T13:40:31.000Z 153 221 2019-03-05T13:40:32.000Z 154 221.19999694824 2019-03-05T13:40:33.000Z 153 221.19999694824 2019-03-05T13:40:34.000Z 153 221.39999389648 2019-03-05T13:40:35.000Z 153 221.19999694824 2019-03-05T13:40:36.000Z 154 221.19999694824 2019-03-05T13:40:37.000Z 154 221.39999389648 2019-03-05T13:40:38.000Z 154 221.39999389648 2019-03-05T13:40:39.000Z 154 221.60000610352 2019-03-05T13:40:40.000Z 154 221.80000305176 2019-03-05T13:40:41.000Z 153 221.80000305176 2019-03-05T13:40:42.000Z 153 221.60000610352 2019-03-05T13:40:43.000Z 153 221.80000305176 2019-03-05T13:40:44.000Z 152 221.80000305176 2019-03-05T13:40:45.000Z 152 222 2019-03-05T13:40:46.000Z 152 221.80000305176 2019-03-05T13:40:47.000Z 153 221.80000305176 2019-03-05T13:40:48.000Z 153 221.80000305176 2019-03-05T13:40:49.000Z 153 221.60000610352 2019-03-05T13:40:50.000Z 154 221.39999389648 2019-03-05T13:40:51.000Z 154 221.19999694824 2019-03-05T13:40:52.000Z 154 221 2019-03-05T13:40:53.000Z 154 221 2019-03-05T13:40:54.000Z 155 221.19999694824 2019-03-05T13:40:55.000Z 155 221.39999389648 2019-03-05T13:40:56.000Z 155 221.39999389648 2019-03-05T13:40:57.000Z 155 221.80000305176 2019-03-05T13:40:58.000Z 155 221.80000305176 2019-03-05T13:40:59.000Z 155 221.80000305176 2019-03-05T13:41:00.000Z 157 221.80000305176 2019-03-05T13:41:01.000Z 157 221.80000305176 2019-03-05T13:41:03.000Z 157 221.80000305176 2019-03-05T13:41:05.000Z 155 221.60000610352 2019-03-05T13:41:07.000Z 154 221.60000610352 2019-03-05T13:41:08.000Z 154 221.80000305176 2019-03-05T13:41:09.000Z 155 221.80000305176 2019-03-05T13:41:10.000Z 155 221.60000610352 2019-03-05T13:41:11.000Z 155 221.39999389648 2019-03-05T13:41:12.000Z 156 221.60000610352 2019-03-05T13:41:13.000Z 156 221.60000610352 2019-03-05T13:41:14.000Z 156 221.60000610352 2019-03-05T13:41:15.000Z 156 221.19999694824 2019-03-05T13:41:16.000Z 156 221.19999694824 2019-03-05T13:41:17.000Z 157 221.19999694824 2019-03-05T13:41:18.000Z 157 221.39999389648 2019-03-05T13:41:19.000Z 156 221.60000610352 2019-03-05T13:41:20.000Z 155 221.60000610352 2019-03-05T13:41:21.000Z 155 221.39999389648 2019-03-05T13:41:22.000Z 155 221.60000610352 2019-03-05T13:41:23.000Z 154 221.60000610352 2019-03-05T13:41:24.000Z 154 221.39999389648 2019-03-05T13:41:25.000Z 153 221.60000610352 2019-03-05T13:41:26.000Z 153 222 2019-03-05T13:41:27.000Z 153 222 2019-03-05T13:41:28.000Z 153 222 2019-03-05T13:41:29.000Z 153 222 2019-03-05T13:41:30.000Z 153 222 2019-03-05T13:41:31.000Z 153 222 2019-03-05T13:41:32.000Z 154 222 2019-03-05T13:41:33.000Z 155 222 2019-03-05T13:41:34.000Z 155 221.60000610352 2019-03-05T13:41:35.000Z 155 221.19999694824 2019-03-05T13:41:36.000Z 155 221.19999694824 2019-03-05T13:41:37.000Z 155 221.19999694824 2019-03-05T13:41:38.000Z 156 221.19999694824 2019-03-05T13:41:39.000Z 156 221 2019-03-05T13:41:40.000Z 155 221 2019-03-05T13:41:41.000Z 155 220.80000305176 2019-03-05T13:41:42.000Z 154 220.80000305176 2019-03-05T13:41:43.000Z 154 220.80000305176 2019-03-05T13:41:44.000Z 154 220.80000305176 2019-03-05T13:41:45.000Z 154 220.80000305176 2019-03-05T13:41:46.000Z 154 220.60000610352 2019-03-05T13:41:47.000Z 155 221 2019-03-05T13:41:48.000Z 155 221 2019-03-05T13:41:49.000Z 155 221 2019-03-05T13:41:50.000Z 155 221 2019-03-05T13:41:51.000Z 155 221 2019-03-05T13:41:52.000Z 156 221 2019-03-05T13:41:53.000Z 156 220.80000305176 2019-03-05T13:41:54.000Z 156 220.60000610352 2019-03-05T13:41:55.000Z 156 220.60000610352 2019-03-05T13:41:56.000Z 156 220.60000610352 2019-03-05T13:41:57.000Z 156 220.60000610352 2019-03-05T13:41:58.000Z 156 220.60000610352 2019-03-05T13:41:59.000Z 156 220.39999389648 2019-03-05T13:42:00.000Z 156 220.80000305176 2019-03-05T13:42:01.000Z 156 220.60000610352 2019-03-05T13:42:02.000Z 156 220.39999389648 2019-03-05T13:42:03.000Z 157 220.60000610352 2019-03-05T13:42:04.000Z 156 220.60000610352 2019-03-05T13:42:05.000Z 156 220.60000610352 2019-03-05T13:42:06.000Z 156 220.80000305176 2019-03-05T13:42:07.000Z 155 220.80000305176 2019-03-05T13:42:08.000Z 155 220.80000305176 2019-03-05T13:42:09.000Z 156 221 2019-03-05T13:42:10.000Z 156 221.19999694824 2019-03-05T13:42:11.000Z 156 221.39999389648 2019-03-05T13:42:12.000Z 157 221.39999389648 2019-03-05T13:42:13.000Z 157 221.39999389648 2019-03-05T13:42:14.000Z 157 221.39999389648 2019-03-05T13:42:15.000Z 157 221.39999389648 2019-03-05T13:42:16.000Z 158 221.19999694824 2019-03-05T13:42:17.000Z 157 221.19999694824 2019-03-05T13:42:18.000Z 156 221.19999694824 2019-03-05T13:42:19.000Z 156 221.19999694824 2019-03-05T13:42:20.000Z 156 221.19999694824 2019-03-05T13:42:21.000Z 156 221.19999694824 2019-03-05T13:42:22.000Z 157 221 2019-03-05T13:42:23.000Z 158 221.19999694824 2019-03-05T13:42:24.000Z 159 221.19999694824 2019-03-05T13:42:25.000Z 159 221.19999694824 2019-03-05T13:42:26.000Z 159 221 2019-03-05T13:42:27.000Z 159 220.80000305176 2019-03-05T13:42:28.000Z 159 220.60000610352 2019-03-05T13:42:29.000Z 159 220.60000610352 2019-03-05T13:42:30.000Z 159 220.80000305176 2019-03-05T13:42:31.000Z 159 220.80000305176 2019-03-05T13:42:32.000Z 159 220.80000305176 2019-03-05T13:42:33.000Z 159 221 2019-03-05T13:42:34.000Z 159 220.80000305176 2019-03-05T13:42:35.000Z 159 220.80000305176 2019-03-05T13:42:36.000Z 159 221.19999694824 2019-03-05T13:42:37.000Z 158 221.19999694824 2019-03-05T13:42:38.000Z 158 221.19999694824 2019-03-05T13:42:39.000Z 158 221 2019-03-05T13:42:40.000Z 158 220.80000305176 2019-03-05T13:42:41.000Z 158 220.60000610352 2019-03-05T13:42:42.000Z 158 220.80000305176 2019-03-05T13:42:43.000Z 158 220.80000305176 2019-03-05T13:42:44.000Z 158 220.80000305176 2019-03-05T13:42:45.000Z 158 220.80000305176 2019-03-05T13:42:46.000Z 158 220.80000305176 2019-03-05T13:42:47.000Z 158 221 2019-03-05T13:42:48.000Z 158 221 2019-03-05T13:42:49.000Z 158 221.19999694824 2019-03-05T13:42:50.000Z 158 221.19999694824 2019-03-05T13:42:51.000Z 158 221 2019-03-05T13:42:52.000Z 158 220.60000610352 2019-03-05T13:42:53.000Z 158 220.39999389648 2019-03-05T13:42:54.000Z 157 220 2019-03-05T13:42:55.000Z 157 219.80000305176 2019-03-05T13:42:56.000Z 157 219.60000610352 2019-03-05T13:42:57.000Z 156 219.39999389648 2019-03-05T13:42:58.000Z 154 219.60000610352 2019-03-05T13:42:59.000Z 154 219.60000610352 2019-03-05T13:43:00.000Z 155 220 2019-03-05T13:43:01.000Z 155 220.19999694824 2019-03-05T13:43:02.000Z 155 220.39999389648 2019-03-05T13:43:03.000Z 155 220.60000610352 2019-03-05T13:43:04.000Z 155 220.60000610352 2019-03-05T13:43:05.000Z 155 220.80000305176 2019-03-05T13:43:06.000Z 154 220.60000610352 2019-03-05T13:43:07.000Z 154 220.80000305176 2019-03-05T13:43:08.000Z 154 220.60000610352 2019-03-05T13:43:09.000Z 155 220.60000610352 2019-03-05T13:43:10.000Z 155 220.60000610352 2019-03-05T13:43:11.000Z 155 220.39999389648 2019-03-05T13:43:12.000Z 155 220.39999389648 2019-03-05T13:43:13.000Z 155 220.39999389648 2019-03-05T13:43:14.000Z 155 220.39999389648 2019-03-05T13:43:15.000Z 154 220.39999389648 2019-03-05T13:43:16.000Z 153 220.60000610352 2019-03-05T13:43:17.000Z 152 220.60000610352 2019-03-05T13:43:18.000Z 152 220.39999389648 2019-03-05T13:43:19.000Z 152 220.39999389648 2019-03-05T13:43:20.000Z 152 220.39999389648 2019-03-05T13:43:21.000Z 153 220.60000610352 2019-03-05T13:43:22.000Z 153 220.19999694824 2019-03-05T13:43:23.000Z 153 220.19999694824 2019-03-05T13:43:24.000Z 153 220 2019-03-05T13:43:25.000Z 153 220 2019-03-05T13:43:26.000Z 153 219.80000305176 2019-03-05T13:43:27.000Z 153 219.80000305176 2019-03-05T13:43:28.000Z 153 219.80000305176 2019-03-05T13:43:29.000Z 154 220 2019-03-05T13:43:30.000Z 154 220 2019-03-05T13:43:31.000Z 154 220.19999694824 2019-03-05T13:43:32.000Z 154 220.19999694824 2019-03-05T13:43:33.000Z 154 220.60000610352 2019-03-05T13:43:34.000Z 154 220.60000610352 2019-03-05T13:43:35.000Z 155 220.80000305176 2019-03-05T13:43:36.000Z 155 220.80000305176 2019-03-05T13:43:37.000Z 155 220.80000305176 2019-03-05T13:43:38.000Z 156 220.80000305176 2019-03-05T13:43:39.000Z 156 220.60000610352 2019-03-05T13:43:40.000Z 157 220.60000610352 2019-03-05T13:43:41.000Z 157 220.39999389648 2019-03-05T13:43:42.000Z 158 220.39999389648 2019-03-05T13:43:43.000Z 158 220.19999694824 2019-03-05T13:43:44.000Z 158 220.19999694824 2019-03-05T13:43:45.000Z 158 220.39999389648 2019-03-05T13:43:46.000Z 158 220.19999694824 2019-03-05T13:43:47.000Z 158 220.19999694824 2019-03-05T13:43:48.000Z 158 220.19999694824 2019-03-05T13:43:49.000Z 158 220.39999389648 2019-03-05T13:43:50.000Z 158 220.60000610352 2019-03-05T13:43:51.000Z 158 220.39999389648 2019-03-05T13:43:52.000Z 158 220.39999389648 2019-03-05T13:43:53.000Z 158 220.39999389648 2019-03-05T13:43:54.000Z 159 220.39999389648 2019-03-05T13:43:55.000Z 158 220.39999389648 2019-03-05T13:43:56.000Z 158 220.39999389648 2019-03-05T13:43:57.000Z 158 220.60000610352 2019-03-05T13:43:58.000Z 158 220.80000305176 2019-03-05T13:43:59.000Z 159 220.80000305176 2019-03-05T13:44:00.000Z 159 220.80000305176 2019-03-05T13:44:01.000Z 158 221 2019-03-05T13:44:02.000Z 158 221 2019-03-05T13:44:03.000Z 159 221 2019-03-05T13:44:04.000Z 159 221 2019-03-05T13:44:05.000Z 158 221 2019-03-05T13:44:06.000Z 158 220.60000610352 2019-03-05T13:44:07.000Z 158 220.60000610352 2019-03-05T13:44:08.000Z 158 220.39999389648 2019-03-05T13:44:09.000Z 159 220.19999694824 2019-03-05T13:44:10.000Z 159 220 2019-03-05T13:44:11.000Z 159 220 2019-03-05T13:44:12.000Z 159 220 2019-03-05T13:44:13.000Z 158 220 2019-03-05T13:44:14.000Z 158 220.39999389648 2019-03-05T13:44:15.000Z 159 220.19999694824 2019-03-05T13:44:16.000Z 158 220 2019-03-05T13:44:17.000Z 158 219.80000305176 2019-03-05T13:44:18.000Z 159 219.80000305176 2019-03-05T13:44:19.000Z 158 219.80000305176 2019-03-05T13:44:20.000Z 158 219.60000610352 2019-03-05T13:44:21.000Z 158 219.39999389648 2019-03-05T13:44:22.000Z 158 219.39999389648 2019-03-05T13:44:23.000Z 158 219.60000610352 2019-03-05T13:44:24.000Z 158 219.39999389648 2019-03-05T13:44:25.000Z 158 219.39999389648 2019-03-05T13:44:26.000Z 158 219.39999389648 2019-03-05T13:44:27.000Z 158 219.19999694824 2019-03-05T13:44:28.000Z 158 219.19999694824 2019-03-05T13:44:29.000Z 158 219.19999694824 2019-03-05T13:44:30.000Z 158 219.19999694824 2019-03-05T13:44:31.000Z 158 219.39999389648 2019-03-05T13:44:32.000Z 158 219.19999694824 2019-03-05T13:44:33.000Z 157 219.39999389648 2019-03-05T13:44:34.000Z 157 219.60000610352 2019-03-05T13:44:35.000Z 158 219.19999694824 2019-03-05T13:44:36.000Z 158 219.19999694824 2019-03-05T13:44:37.000Z 158 219.19999694824 2019-03-05T13:44:38.000Z 158 219.60000610352 2019-03-05T13:44:39.000Z 158 219.60000610352 2019-03-05T13:44:40.000Z 158 219.60000610352 2019-03-05T13:44:41.000Z 158 219.60000610352 2019-03-05T13:44:42.000Z 158 219.39999389648 2019-03-05T13:44:43.000Z 158 219.39999389648 2019-03-05T13:44:44.000Z 158 219.39999389648 2019-03-05T13:44:45.000Z 157 219.60000610352 2019-03-05T13:44:46.000Z 157 219.39999389648 2019-03-05T13:44:47.000Z 157 219.60000610352 2019-03-05T13:44:48.000Z 156 219.60000610352 2019-03-05T13:44:49.000Z 156 219.39999389648 2019-03-05T13:44:50.000Z 156 219.39999389648 2019-03-05T13:44:51.000Z 156 219.60000610352 2019-03-05T13:44:52.000Z 157 219.60000610352 2019-03-05T13:44:53.000Z 157 219.60000610352 2019-03-05T13:44:54.000Z 157 219.39999389648 2019-03-05T13:44:55.000Z 156 219.19999694824 2019-03-05T13:44:56.000Z 156 219 2019-03-05T13:44:57.000Z 157 218.80000305176 2019-03-05T13:44:58.000Z 157 218.80000305176 2019-03-05T13:44:59.000Z 157 218.80000305176 2019-03-05T13:45:00.000Z 157 219 2019-03-05T13:45:01.000Z 156 219.19999694824 2019-03-05T13:45:02.000Z 155 219.19999694824 2019-03-05T13:45:03.000Z 155 219.19999694824 2019-03-05T13:45:04.000Z 155 219 2019-03-05T13:45:05.000Z 156 219.19999694824 2019-03-05T13:45:06.000Z 156 219.60000610352 2019-03-05T13:45:07.000Z 156 219.39999389648 2019-03-05T13:45:08.000Z 157 219.39999389648 2019-03-05T13:45:09.000Z 156 219.19999694824 2019-03-05T13:45:10.000Z 156 219 2019-03-05T13:45:11.000Z 155 219 2019-03-05T13:45:12.000Z 154 218.80000305176 2019-03-05T13:45:13.000Z 154 218.60000610352 2019-03-05T13:45:14.000Z 154 218.60000610352 2019-03-05T13:45:15.000Z 154 218.39999389648 2019-03-05T13:45:16.000Z 155 218.60000610352 2019-03-05T13:45:17.000Z 156 218.80000305176 2019-03-05T13:45:18.000Z 156 219 2019-03-05T13:45:19.000Z 156 218.80000305176 2019-03-05T13:45:20.000Z 155 219 2019-03-05T13:45:21.000Z 155 219.19999694824 2019-03-05T13:45:22.000Z 155 219.19999694824 2019-03-05T13:45:23.000Z 155 219.39999389648 2019-03-05T13:45:24.000Z 155 219.39999389648 2019-03-05T13:45:25.000Z 155 219.19999694824 2019-03-05T13:45:26.000Z 155 219.39999389648 2019-03-05T13:45:27.000Z 156 219 2019-03-05T13:45:28.000Z 156 219.39999389648 2019-03-05T13:45:29.000Z 155 219.39999389648 2019-03-05T13:45:30.000Z 155 219.39999389648 2019-03-05T13:45:31.000Z 155 219.39999389648 2019-03-05T13:45:32.000Z 155 219.19999694824 2019-03-05T13:45:33.000Z 155 219.19999694824 2019-03-05T13:45:34.000Z 155 219.19999694824 2019-03-05T13:45:35.000Z 155 219.19999694824 2019-03-05T13:45:36.000Z 155 219 2019-03-05T13:45:37.000Z 155 219 2019-03-05T13:45:38.000Z 156 218.80000305176 2019-03-05T13:45:39.000Z 156 219 2019-03-05T13:45:40.000Z 156 219 2019-03-05T13:45:41.000Z 156 219.19999694824 2019-03-05T13:45:42.000Z 156 219.19999694824 2019-03-05T13:45:43.000Z 157 219.19999694824 2019-03-05T13:45:44.000Z 156 219.19999694824 2019-03-05T13:45:45.000Z 156 219 2019-03-05T13:45:46.000Z 156 219.19999694824 2019-03-05T13:45:47.000Z 157 219.19999694824 2019-03-05T13:45:48.000Z 157 219.39999389648 2019-03-05T13:45:49.000Z 156 219.60000610352 2019-03-05T13:45:50.000Z 155 219.80000305176 2019-03-05T13:45:51.000Z 155 219.60000610352 2019-03-05T13:45:52.000Z 155 219.39999389648 2019-03-05T13:45:53.000Z 156 219.39999389648 2019-03-05T13:45:54.000Z 156 219.19999694824 2019-03-05T13:45:55.000Z 156 219.19999694824 2019-03-05T13:45:56.000Z 156 219.19999694824 2019-03-05T13:45:57.000Z 157 219.19999694824 2019-03-05T13:45:58.000Z 157 219.19999694824 2019-03-05T13:45:59.000Z 158 219.19999694824 2019-03-05T13:46:00.000Z 158 219 2019-03-05T13:46:01.000Z 157 218.80000305176 2019-03-05T13:46:02.000Z 157 218.60000610352 2019-03-05T13:46:03.000Z 157 218.60000610352 2019-03-05T13:46:04.000Z 157 218.60000610352 2019-03-05T13:46:05.000Z 157 218.19999694824 2019-03-05T13:46:06.000Z 157 218.39999389648 2019-03-05T13:46:07.000Z 157 218.19999694824 2019-03-05T13:46:08.000Z 157 218.19999694824 2019-03-05T13:46:09.000Z 156 218.19999694824 2019-03-05T13:46:10.000Z 156 218.39999389648 2019-03-05T13:46:11.000Z 156 218.19999694824 2019-03-05T13:46:12.000Z 156 218.60000610352 2019-03-05T13:46:13.000Z 156 218.60000610352 2019-03-05T13:46:14.000Z 156 218.60000610352 2019-03-05T13:46:15.000Z 155 218.60000610352 2019-03-05T13:46:16.000Z 155 218.39999389648 2019-03-05T13:46:17.000Z 155 218.60000610352 2019-03-05T13:46:18.000Z 155 218.39999389648 2019-03-05T13:46:19.000Z 155 218.60000610352 2019-03-05T13:46:20.000Z 156 218.80000305176 2019-03-05T13:46:21.000Z 156 218.80000305176 2019-03-05T13:46:22.000Z 156 218.80000305176 2019-03-05T13:46:23.000Z 156 219 2019-03-05T13:46:24.000Z 155 218.60000610352 2019-03-05T13:46:25.000Z 155 218.80000305176 2019-03-05T13:46:26.000Z 155 219 2019-03-05T13:46:27.000Z 155 219 2019-03-05T13:46:28.000Z 155 218.80000305176 2019-03-05T13:46:29.000Z 155 219 2019-03-05T13:46:30.000Z 155 219.19999694824 2019-03-05T13:46:31.000Z 155 219.39999389648 2019-03-05T13:46:32.000Z 155 219.19999694824 2019-03-05T13:46:33.000Z 155 219 2019-03-05T13:46:34.000Z 156 219 2019-03-05T13:46:35.000Z 155 218.80000305176 2019-03-05T13:46:36.000Z 155 218.80000305176 2019-03-05T13:46:37.000Z 155 218.60000610352 2019-03-05T13:46:38.000Z 156 218.60000610352 2019-03-05T13:46:39.000Z 156 218.60000610352 2019-03-05T13:46:40.000Z 156 218.60000610352 2019-03-05T13:46:41.000Z 155 218.80000305176 2019-03-05T13:46:42.000Z 155 218.80000305176 2019-03-05T13:46:43.000Z 155 218.80000305176 2019-03-05T13:46:44.000Z 155 219 2019-03-05T13:46:45.000Z 155 219 2019-03-05T13:46:46.000Z 155 219.39999389648 2019-03-05T13:46:47.000Z 155 219.39999389648 2019-03-05T13:46:48.000Z 155 219.39999389648 2019-03-05T13:46:49.000Z 156 219.60000610352 2019-03-05T13:46:50.000Z 156 219.60000610352 2019-03-05T13:46:51.000Z 156 219.60000610352 2019-03-05T13:46:52.000Z 156 219.39999389648 2019-03-05T13:46:53.000Z 156 219.19999694824 2019-03-05T13:46:54.000Z 155 219.19999694824 2019-03-05T13:46:55.000Z 155 219 2019-03-05T13:46:56.000Z 155 219 2019-03-05T13:46:57.000Z 154 219 2019-03-05T13:46:58.000Z 155 219.19999694824 2019-03-05T13:46:59.000Z 155 219 2019-03-05T13:47:00.000Z 155 219 2019-03-05T13:47:01.000Z 155 219.19999694824 2019-03-05T13:47:02.000Z 155 219.19999694824 2019-03-05T13:47:03.000Z 154 219.19999694824 2019-03-05T13:47:04.000Z 154 219.39999389648 2019-03-05T13:47:05.000Z 154 219.19999694824 2019-03-05T13:47:06.000Z 154 219 2019-03-05T13:47:07.000Z 154 219.19999694824 2019-03-05T13:47:08.000Z 154 219.19999694824 2019-03-05T13:47:09.000Z 154 219 2019-03-05T13:47:10.000Z 155 219 2019-03-05T13:47:11.000Z 155 219 2019-03-05T13:47:12.000Z 155 219.19999694824 2019-03-05T13:47:13.000Z 154 219.19999694824 2019-03-05T13:47:14.000Z 154 219.39999389648 2019-03-05T13:47:15.000Z 154 219.60000610352 2019-03-05T13:47:16.000Z 155 219.19999694824 2019-03-05T13:47:17.000Z 155 219.39999389648 2019-03-05T13:47:18.000Z 155 219.19999694824 2019-03-05T13:47:19.000Z 155 219.60000610352 2019-03-05T13:47:20.000Z 155 219.39999389648 2019-03-05T13:47:21.000Z 154 219.39999389648 2019-03-05T13:47:22.000Z 154 219.39999389648 2019-03-05T13:47:23.000Z 154 219.19999694824 2019-03-05T13:47:24.000Z 153 219.19999694824 2019-03-05T13:47:25.000Z 153 219 2019-03-05T13:47:26.000Z 153 218.80000305176 2019-03-05T13:47:27.000Z 153 219 2019-03-05T13:47:28.000Z 152 218.80000305176 2019-03-05T13:47:29.000Z 152 218.80000305176 2019-03-05T13:47:30.000Z 152 218.60000610352 2019-03-05T13:47:31.000Z 152 218.60000610352 2019-03-05T13:47:32.000Z 153 218.39999389648 2019-03-05T13:47:33.000Z 153 218.60000610352 2019-03-05T13:47:34.000Z 153 218.39999389648 2019-03-05T13:47:35.000Z 153 218.39999389648 2019-03-05T13:47:36.000Z 153 218.39999389648 2019-03-05T13:47:37.000Z 153 218.19999694824 2019-03-05T13:47:38.000Z 153 218.19999694824 2019-03-05T13:47:39.000Z 153 218.39999389648 2019-03-05T13:47:40.000Z 153 218.39999389648 2019-03-05T13:47:41.000Z 153 218.19999694824 2019-03-05T13:47:42.000Z 153 218.19999694824 2019-03-05T13:47:43.000Z 154 218.19999694824 2019-03-05T13:47:44.000Z 153 218.19999694824 2019-03-05T13:47:45.000Z 152 218.39999389648 2019-03-05T13:47:46.000Z 152 218.39999389648 2019-03-05T13:47:47.000Z 152 218.60000610352 2019-03-05T13:47:48.000Z 152 218.80000305176 2019-03-05T13:47:49.000Z 153 218.80000305176 2019-03-05T13:47:50.000Z 153 218.60000610352 2019-03-05T13:47:51.000Z 152 218.60000610352 2019-03-05T13:47:52.000Z 152 218.60000610352 2019-03-05T13:47:53.000Z 151 218.60000610352 2019-03-05T13:47:54.000Z 151 218.39999389648 2019-03-05T13:47:55.000Z 152 218.39999389648 2019-03-05T13:47:56.000Z 151 218.60000610352 2019-03-05T13:47:57.000Z 151 218.80000305176 2019-03-05T13:47:58.000Z 151 218.80000305176 2019-03-05T13:47:59.000Z 151 218.80000305176 2019-03-05T13:48:00.000Z 152 218.80000305176 2019-03-05T13:48:01.000Z 152 218.60000610352 2019-03-05T13:48:02.000Z 151 218.60000610352 2019-03-05T13:48:03.000Z 151 218.60000610352 2019-03-05T13:48:04.000Z 152 218.39999389648 2019-03-05T13:48:05.000Z 152 218.39999389648 2019-03-05T13:48:06.000Z 152 218.19999694824 2019-03-05T13:48:07.000Z 151 218 2019-03-05T13:48:08.000Z 151 218 2019-03-05T13:48:09.000Z 151 217.80000305176 2019-03-05T13:48:10.000Z 151 217.60000610352 2019-03-05T13:48:11.000Z 151 217.80000305176 2019-03-05T13:48:12.000Z 151 217.80000305176 2019-03-05T13:48:13.000Z 151 218 2019-03-05T13:48:14.000Z 151 217.80000305176 2019-03-05T13:48:15.000Z 151 217.80000305176 2019-03-05T13:48:16.000Z 152 218.19999694824 2019-03-05T13:48:17.000Z 152 218.39999389648 2019-03-05T13:48:18.000Z 152 218.19999694824 2019-03-05T13:48:19.000Z 153 218.39999389648 2019-03-05T13:48:20.000Z 153 218.60000610352 2019-03-05T13:48:21.000Z 153 218.80000305176 2019-03-05T13:48:22.000Z 153 218.80000305176 2019-03-05T13:48:23.000Z 154 218.80000305176 2019-03-05T13:48:24.000Z 154 219 2019-03-05T13:48:25.000Z 154 218.80000305176 2019-03-05T13:48:26.000Z 154 218.80000305176 2019-03-05T13:48:27.000Z 154 218.80000305176 2019-03-05T13:48:28.000Z 154 219 2019-03-05T13:48:29.000Z 154 219 2019-03-05T13:48:30.000Z 154 218.80000305176 2019-03-05T13:48:31.000Z 154 218.60000610352 2019-03-05T13:48:32.000Z 155 218.60000610352 2019-03-05T13:48:33.000Z 155 218.60000610352 2019-03-05T13:48:34.000Z 155 218.60000610352 2019-03-05T13:48:35.000Z 155 218.39999389648 2019-03-05T13:48:36.000Z 155 218.39999389648 2019-03-05T13:48:37.000Z 154 218.19999694824 2019-03-05T13:48:38.000Z 154 218.19999694824 2019-03-05T13:48:39.000Z 154 218 2019-03-05T13:48:40.000Z 154 218 2019-03-05T13:48:41.000Z 154 217.80000305176 2019-03-05T13:48:42.000Z 153 218 2019-03-05T13:48:43.000Z 153 218 2019-03-05T13:48:44.000Z 153 217.80000305176 2019-03-05T13:48:45.000Z 153 217.80000305176 2019-03-05T13:48:46.000Z 152 217.80000305176 2019-03-05T13:48:47.000Z 152 217.80000305176 2019-03-05T13:48:48.000Z 152 217.60000610352 2019-03-05T13:48:49.000Z 152 217.39999389648 2019-03-05T13:48:50.000Z 153 217.60000610352 2019-03-05T13:48:51.000Z 153 218 2019-03-05T13:48:52.000Z 153 218.19999694824 2019-03-05T13:48:53.000Z 153 218.19999694824 2019-03-05T13:48:54.000Z 152 218.19999694824 2019-03-05T13:48:55.000Z 152 218.39999389648 2019-03-05T13:48:56.000Z 151 218.39999389648 2019-03-05T13:48:57.000Z 150 218.39999389648 2019-03-05T13:48:58.000Z 150 218.39999389648 2019-03-05T13:48:59.000Z 150 218.39999389648 2019-03-05T13:49:00.000Z 150 218.60000610352 2019-03-05T13:49:01.000Z 151 218.39999389648 2019-03-05T13:49:02.000Z 151 218.19999694824 2019-03-05T13:49:03.000Z 150 218 2019-03-05T13:49:04.000Z 149 217.80000305176 2019-03-05T13:49:05.000Z 148 217.60000610352 2019-03-05T13:49:06.000Z 147 217.39999389648 2019-03-05T13:49:07.000Z 146 217.39999389648 2019-03-05T13:49:08.000Z 146 217 2019-03-05T13:49:09.000Z 146 216.60000610352 2019-03-05T13:49:10.000Z 145 216.19999694824 2019-03-05T13:49:11.000Z 144 216 2019-03-05T13:49:12.000Z 143 215.60000610352 2019-03-05T13:49:13.000Z 142 215.19999694824 2019-03-05T13:49:14.000Z 141 215.19999694824 2019-03-05T13:49:15.000Z 141 215.19999694824 2019-03-05T13:49:16.000Z 142 215.19999694824 2019-03-05T13:49:17.000Z 144 215.39999389648 2019-03-05T13:49:18.000Z 145 216.19999694824 2019-03-05T13:49:19.000Z 147 216.19999694824 2019-03-05T13:49:20.000Z 148 216.39999389648 2019-03-05T13:49:21.000Z 149 216.60000610352 2019-03-05T13:49:22.000Z 150 216.60000610352 2019-03-05T13:49:23.000Z 152 216.80000305176 2019-03-05T13:49:24.000Z 153 217 2019-03-05T13:49:25.000Z 154 217.19999694824 2019-03-05T13:49:26.000Z 154 217.60000610352 2019-03-05T13:49:27.000Z 154 217.80000305176 2019-03-05T13:49:28.000Z 155 218.39999389648 2019-03-05T13:49:29.000Z 155 218.60000610352 2019-03-05T13:49:30.000Z 156 218.80000305176 2019-03-05T13:49:31.000Z 156 218.60000610352 2019-03-05T13:49:32.000Z 157 218.39999389648 2019-03-05T13:49:33.000Z 157 218.39999389648 2019-03-05T13:49:34.000Z 158 218 2019-03-05T13:49:35.000Z 158 217.80000305176 2019-03-05T13:49:36.000Z 158 217.80000305176 2019-03-05T13:49:37.000Z 158 217.80000305176 2019-03-05T13:49:38.000Z 157 218 2019-03-05T13:49:39.000Z 157 217.80000305176 2019-03-05T13:49:40.000Z 157 217.80000305176 2019-03-05T13:49:41.000Z 157 217.80000305176 2019-03-05T13:49:42.000Z 157 217.80000305176 2019-03-05T13:49:43.000Z 156 217.80000305176 2019-03-05T13:49:44.000Z 156 217.39999389648 2019-03-05T13:49:45.000Z 156 217.39999389648 2019-03-05T13:49:46.000Z 156 217.39999389648 2019-03-05T13:49:47.000Z 155 217.60000610352 2019-03-05T13:49:48.000Z 155 217.39999389648 2019-03-05T13:49:49.000Z 155 217.39999389648 2019-03-05T13:49:50.000Z 155 217.39999389648 2019-03-05T13:49:51.000Z 155 217.19999694824 2019-03-05T13:49:52.000Z 154 217.39999389648 2019-03-05T13:49:53.000Z 154 217.19999694824 2019-03-05T13:49:54.000Z 153 217.19999694824 2019-03-05T13:49:55.000Z 153 217.39999389648 2019-03-05T13:49:56.000Z 154 217.19999694824 2019-03-05T13:49:57.000Z 153 217 2019-03-05T13:49:58.000Z 153 217.19999694824 2019-03-05T13:49:59.000Z 153 217.19999694824 2019-03-05T13:50:00.000Z 153 217.39999389648 2019-03-05T13:50:01.000Z 153 217.39999389648 2019-03-05T13:50:02.000Z 153 217.60000610352 2019-03-05T13:50:03.000Z 153 217.80000305176 2019-03-05T13:50:04.000Z 152 217.60000610352 2019-03-05T13:50:05.000Z 152 217.60000610352 2019-03-05T13:50:06.000Z 152 218 2019-03-05T13:50:07.000Z 152 217.80000305176 2019-03-05T13:50:08.000Z 152 217.60000610352 2019-03-05T13:50:09.000Z 152 217.19999694824 2019-03-05T13:50:10.000Z 152 217.39999389648 2019-03-05T13:50:11.000Z 152 217.39999389648 2019-03-05T13:50:12.000Z 152 217.39999389648 2019-03-05T13:50:13.000Z 153 217.60000610352 2019-03-05T13:50:14.000Z 153 217.60000610352 2019-03-05T13:50:15.000Z 153 218 2019-03-05T13:50:16.000Z 153 218 2019-03-05T13:50:17.000Z 153 218.19999694824 2019-03-05T13:50:18.000Z 154 218.19999694824 2019-03-05T13:50:19.000Z 154 218.39999389648 2019-03-05T13:50:20.000Z 154 218.39999389648 2019-03-05T13:50:21.000Z 154 218.39999389648 2019-03-05T13:50:22.000Z 155 218.19999694824 2019-03-05T13:50:23.000Z 155 218.19999694824 2019-03-05T13:50:24.000Z 155 217.80000305176 2019-03-05T13:50:25.000Z 156 217.80000305176 2019-03-05T13:50:26.000Z 156 217.60000610352 2019-03-05T13:50:27.000Z 156 217.60000610352 2019-03-05T13:50:28.000Z 156 217.60000610352 2019-03-05T13:50:29.000Z 156 217.80000305176 2019-03-05T13:50:30.000Z 155 217.80000305176 2019-03-05T13:50:31.000Z 155 218 2019-03-05T13:50:32.000Z 155 218 2019-03-05T13:50:33.000Z 155 217.80000305176 2019-03-05T13:50:34.000Z 155 218 2019-03-05T13:50:35.000Z 155 218 2019-03-05T13:50:36.000Z 156 217.80000305176 2019-03-05T13:50:37.000Z 155 217.60000610352 2019-03-05T13:50:38.000Z 155 217.60000610352 2019-03-05T13:50:39.000Z 155 217.60000610352 2019-03-05T13:50:40.000Z 154 217.60000610352 2019-03-05T13:50:41.000Z 153 217.60000610352 2019-03-05T13:50:42.000Z 153 217.39999389648 2019-03-05T13:50:43.000Z 152 217.60000610352 2019-03-05T13:50:44.000Z 152 217.60000610352 2019-03-05T13:50:45.000Z 152 217.80000305176 2019-03-05T13:50:46.000Z 152 217.80000305176 2019-03-05T13:50:47.000Z 152 217.60000610352 2019-03-05T13:50:48.000Z 151 217.19999694824 2019-03-05T13:50:49.000Z 150 217 2019-03-05T13:50:50.000Z 149 217 2019-03-05T13:50:51.000Z 148 216.80000305176 2019-03-05T13:50:52.000Z 148 217 2019-03-05T13:50:53.000Z 147 217 2019-03-05T13:50:54.000Z 146 217 2019-03-05T13:50:55.000Z 146 217.19999694824 2019-03-05T13:50:56.000Z 147 217.39999389648 2019-03-05T13:50:57.000Z 148 217.39999389648 2019-03-05T13:50:58.000Z 149 217.60000610352 2019-03-05T13:50:59.000Z 150 217.80000305176 2019-03-05T13:51:00.000Z 150 218 2019-03-05T13:51:01.000Z 151 218 2019-03-05T13:51:02.000Z 152 218 2019-03-05T13:51:03.000Z 152 218 2019-03-05T13:51:04.000Z 152 218 2019-03-05T13:51:05.000Z 153 218.19999694824 2019-03-05T13:51:06.000Z 153 218.19999694824 2019-03-05T13:51:07.000Z 153 218 2019-03-05T13:51:08.000Z 153 218.19999694824 2019-03-05T13:51:09.000Z 153 218.19999694824 2019-03-05T13:51:10.000Z 153 218.19999694824 2019-03-05T13:51:11.000Z 153 217.80000305176 2019-03-05T13:51:12.000Z 153 217.60000610352 2019-03-05T13:51:13.000Z 153 217.19999694824 2019-03-05T13:51:14.000Z 153 217.19999694824 2019-03-05T13:51:15.000Z 152 217.19999694824 2019-03-05T13:51:16.000Z 152 217 2019-03-05T13:51:17.000Z 152 217 2019-03-05T13:51:18.000Z 152 217.39999389648 2019-03-05T13:51:19.000Z 152 217.60000610352 2019-03-05T13:51:20.000Z 152 217.80000305176 2019-03-05T13:51:21.000Z 151 217.80000305176 2019-03-05T13:51:22.000Z 150 217.80000305176 2019-03-05T13:51:23.000Z 150 218 2019-03-05T13:51:24.000Z 150 217.80000305176 2019-03-05T13:51:25.000Z 150 217.60000610352 2019-03-05T13:51:26.000Z 151 217.39999389648 2019-03-05T13:51:27.000Z 151 217.19999694824 2019-03-05T13:51:28.000Z 151 217.39999389648 2019-03-05T13:51:29.000Z 151 217.39999389648 2019-03-05T13:51:30.000Z 151 217.39999389648 2019-03-05T13:51:31.000Z 151 217.39999389648 2019-03-05T13:51:32.000Z 152 217.39999389648 2019-03-05T13:51:33.000Z 152 217.39999389648 2019-03-05T13:51:34.000Z 152 217.39999389648 2019-03-05T13:51:35.000Z 152 217.60000610352 2019-03-05T13:51:36.000Z 153 217.60000610352 2019-03-05T13:51:37.000Z 153 217.60000610352 2019-03-05T13:51:38.000Z 153 217.80000305176 2019-03-05T13:51:39.000Z 153 218 2019-03-05T13:51:40.000Z 153 218.19999694824 2019-03-05T13:51:41.000Z 153 218.19999694824 2019-03-05T13:51:42.000Z 153 218.39999389648 2019-03-05T13:51:43.000Z 153 218.19999694824 2019-03-05T13:51:44.000Z 153 218.19999694824 2019-03-05T13:51:45.000Z 153 218.19999694824 2019-03-05T13:51:46.000Z 153 218.19999694824 2019-03-05T13:51:47.000Z 153 218 2019-03-05T13:51:48.000Z 153 218.19999694824 2019-03-05T13:51:49.000Z 153 218.19999694824 2019-03-05T13:51:50.000Z 153 218.19999694824 2019-03-05T13:51:51.000Z 153 218 2019-03-05T13:51:52.000Z 153 218.19999694824 2019-03-05T13:51:53.000Z 153 218 2019-03-05T13:51:54.000Z 153 218 2019-03-05T13:51:55.000Z 153 217.80000305176 2019-03-05T13:51:56.000Z 153 217.60000610352 2019-03-05T13:51:57.000Z 152 217.60000610352 2019-03-05T13:51:58.000Z 151 217.60000610352 2019-03-05T13:51:59.000Z 151 217.60000610352 2019-03-05T13:52:00.000Z 151 217.19999694824 2019-03-05T13:52:01.000Z 151 217.19999694824 2019-03-05T13:52:02.000Z 151 217.19999694824 2019-03-05T13:52:03.000Z 150 217.19999694824 2019-03-05T13:52:04.000Z 150 217.19999694824 2019-03-05T13:52:05.000Z 150 217.39999389648 2019-03-05T13:52:06.000Z 150 217.60000610352 2019-03-05T13:52:07.000Z 150 217.60000610352 2019-03-05T13:52:08.000Z 150 217.60000610352 2019-03-05T13:52:09.000Z 149 217.60000610352 2019-03-05T13:52:10.000Z 149 217.60000610352 2019-03-05T13:52:11.000Z 149 217.60000610352 2019-03-05T13:52:12.000Z 149 217.60000610352 2019-03-05T13:52:13.000Z 149 217.80000305176 2019-03-05T13:52:14.000Z 148 217.60000610352 2019-03-05T13:52:15.000Z 148 217.60000610352 2019-03-05T13:52:16.000Z 147 217.80000305176 2019-03-05T13:52:17.000Z 147 217.80000305176 2019-03-05T13:52:18.000Z 147 217.60000610352 2019-03-05T13:52:19.000Z 147 217.80000305176 2019-03-05T13:52:20.000Z 148 217.60000610352 2019-03-05T13:52:21.000Z 148 217.39999389648 2019-03-05T13:52:22.000Z 148 217.19999694824 2019-03-05T13:52:23.000Z 148 217.19999694824 2019-03-05T13:52:24.000Z 147 217.39999389648 2019-03-05T13:52:25.000Z 146 217.39999389648 2019-03-05T13:52:26.000Z 146 217.60000610352 2019-03-05T13:52:27.000Z 146 217.60000610352 2019-03-05T13:52:28.000Z 146 217.60000610352 2019-03-05T13:52:29.000Z 147 217.39999389648 2019-03-05T13:52:30.000Z 148 217.39999389648 2019-03-05T13:52:31.000Z 148 217.60000610352 2019-03-05T13:52:32.000Z 149 217.60000610352 2019-03-05T13:52:33.000Z 149 217.19999694824 2019-03-05T13:52:34.000Z 150 216.80000305176 2019-03-05T13:52:35.000Z 150 216.80000305176 2019-03-05T13:52:36.000Z 150 217 2019-03-05T13:52:37.000Z 150 217.19999694824 2019-03-05T13:52:38.000Z 151 217.19999694824 2019-03-05T13:52:39.000Z 151 217.60000610352 2019-03-05T13:52:40.000Z 151 217.60000610352 2019-03-05T13:52:41.000Z 151 217.80000305176 2019-03-05T13:52:42.000Z 152 218 2019-03-05T13:52:43.000Z 152 218.19999694824 2019-03-05T13:52:44.000Z 152 218 2019-03-05T13:52:45.000Z 152 218 2019-03-05T13:52:46.000Z 152 218 2019-03-05T13:52:47.000Z 151 217.80000305176 2019-03-05T13:52:48.000Z 151 217.60000610352 2019-03-05T13:52:49.000Z 152 217.60000610352 2019-03-05T13:52:50.000Z 152 217.19999694824 2019-03-05T13:52:51.000Z 152 217.19999694824 2019-03-05T13:52:52.000Z 151 216.60000610352 2019-03-05T13:52:53.000Z 150 216.39999389648 2019-03-05T13:52:54.000Z 149 216.39999389648 2019-03-05T13:52:55.000Z 148 216.60000610352 2019-03-05T13:52:56.000Z 147 216.60000610352 2019-03-05T13:52:57.000Z 147 216.60000610352 2019-03-05T13:52:58.000Z 147 216.60000610352 2019-03-05T13:52:59.000Z 148 216.80000305176 2019-03-05T13:53:00.000Z 149 216.80000305176 2019-03-05T13:53:01.000Z 149 217 2019-03-05T13:53:02.000Z 148 217 2019-03-05T13:53:03.000Z 148 217 2019-03-05T13:53:04.000Z 148 217.19999694824 2019-03-05T13:53:05.000Z 148 217 2019-03-05T13:53:06.000Z 147 217.19999694824 2019-03-05T13:53:07.000Z 147 217 2019-03-05T13:53:08.000Z 147 217 2019-03-05T13:53:09.000Z 147 217.19999694824 2019-03-05T13:53:10.000Z 147 217.39999389648 2019-03-05T13:53:11.000Z 147 217.39999389648 2019-03-05T13:53:12.000Z 148 217.19999694824 2019-03-05T13:53:13.000Z 148 217.39999389648 2019-03-05T13:53:14.000Z 148 217.60000610352 2019-03-05T13:53:15.000Z 148 217.60000610352 2019-03-05T13:53:16.000Z 149 217.39999389648 2019-03-05T13:53:17.000Z 149 217.19999694824 2019-03-05T13:53:18.000Z 149 217.19999694824 2019-03-05T13:53:19.000Z 150 217.39999389648 2019-03-05T13:53:20.000Z 150 217.19999694824 2019-03-05T13:53:21.000Z 150 217.19999694824 2019-03-05T13:53:22.000Z 151 217.39999389648 2019-03-05T13:53:23.000Z 151 217.19999694824 2019-03-05T13:53:24.000Z 152 217.19999694824 2019-03-05T13:53:25.000Z 152 217.19999694824 2019-03-05T13:53:26.000Z 152 217 2019-03-05T13:53:27.000Z 152 217.19999694824 2019-03-05T13:53:28.000Z 152 217.19999694824 2019-03-05T13:53:29.000Z 152 217.19999694824 2019-03-05T13:53:30.000Z 152 217 2019-03-05T13:53:31.000Z 152 217 2019-03-05T13:53:32.000Z 152 216.80000305176 2019-03-05T13:53:33.000Z 152 216.80000305176 2019-03-05T13:53:34.000Z 152 216.80000305176 2019-03-05T13:53:35.000Z 152 216.80000305176 2019-03-05T13:53:36.000Z 152 217 2019-03-05T13:53:37.000Z 153 217 2019-03-05T13:53:38.000Z 152 217 2019-03-05T13:53:39.000Z 152 216.80000305176 2019-03-05T13:53:40.000Z 151 216.80000305176 2019-03-05T13:53:41.000Z 149 216.80000305176 2019-03-05T13:53:42.000Z 147 216.60000610352 2019-03-05T13:53:43.000Z 146 216.39999389648 2019-03-05T13:53:44.000Z 145 216.19999694824 2019-03-05T13:53:45.000Z 145 216 2019-03-05T13:53:46.000Z 145 216 2019-03-05T13:53:47.000Z 145 216 2019-03-05T13:53:48.000Z 146 216.19999694824 2019-03-05T13:53:49.000Z 146 216.19999694824 2019-03-05T13:53:50.000Z 147 216.19999694824 2019-03-05T13:53:51.000Z 147 216.60000610352 2019-03-05T13:53:52.000Z 147 216.60000610352 2019-03-05T13:53:53.000Z 147 216.60000610352 2019-03-05T13:53:54.000Z 148 216.60000610352 2019-03-05T13:53:55.000Z 148 216.39999389648 2019-03-05T13:53:56.000Z 148 216.60000610352 2019-03-05T13:53:57.000Z 148 216.79960449369 2019-03-05T13:53:58.000Z 148 216.60000610352 2019-03-05T13:53:59.000Z 148 216.60000610352 2019-03-05T13:54:00.000Z 148 216.39999389648 2019-03-05T13:54:01.000Z 148 216.39999389648 2019-03-05T13:54:02.000Z 148 216.39999389648 2019-03-05T13:54:03.000Z 148 216.39999389648 2019-03-05T13:54:04.000Z 148 216.19999694824 2019-03-05T13:54:05.000Z 147 216 2019-03-05T13:54:06.000Z 146 216.19999694824 2019-03-05T13:54:07.000Z 146 216.19999694824 2019-03-05T13:54:08.000Z 147 216.19999694824 2019-03-05T13:54:09.000Z 148 216.19999694824 2019-03-05T13:54:10.000Z 148 216.19999694824 2019-03-05T13:54:11.000Z 149 216 2019-03-05T13:54:12.000Z 149 216 2019-03-05T13:54:13.000Z 149 216.19999694824 2019-03-05T13:54:14.000Z 149 216.19999694824 2019-03-05T13:54:15.000Z 148 216.19999694824 2019-03-05T13:54:16.000Z 148 216.19999694824 2019-03-05T13:54:17.000Z 147 216.19999694824 2019-03-05T13:54:18.000Z 147 216.19999694824 2019-03-05T13:54:19.000Z 147 216 2019-03-05T13:54:20.000Z 147 216 2019-03-05T13:54:21.000Z 148 216 2019-03-05T13:54:22.000Z 148 216 2019-03-05T13:54:23.000Z 149 215.80000305176 2019-03-05T13:54:24.000Z 149 216.19999694824 2019-03-05T13:54:25.000Z 149 216.39999389648 2019-03-05T13:54:26.000Z 149 216.80000305176 2019-03-05T13:54:27.000Z 148 216.80000305176 2019-03-05T13:54:28.000Z 148 217 2019-03-05T13:54:29.000Z 148 217.19999694824 2019-03-05T13:54:30.000Z 148 217.19999694824 2019-03-05T13:54:31.000Z 148 217 2019-03-05T13:54:32.000Z 148 217 2019-03-05T13:54:33.000Z 148 217.19999694824 2019-03-05T13:54:34.000Z 148 217 2019-03-05T13:54:35.000Z 148 216.60000610352 2019-03-05T13:54:36.000Z 148 216.80000305176 2019-03-05T13:54:37.000Z 148 216.60000610352 2019-03-05T13:54:38.000Z 147 216.60000610352 2019-03-05T13:54:39.000Z 147 216.60000610352 2019-03-05T13:54:40.000Z 148 216.39999389648 2019-03-05T13:54:41.000Z 148 216 2019-03-05T13:54:42.000Z 148 216 2019-03-05T13:54:43.000Z 148 216 2019-03-05T13:54:44.000Z 148 216 2019-03-05T13:54:45.000Z 149 216 2019-03-05T13:54:46.000Z 148 215.80000305176 2019-03-05T13:54:47.000Z 146 215.80000305176 2019-03-05T13:54:48.000Z 145 216 2019-03-05T13:54:49.000Z 145 216 2019-03-05T13:54:50.000Z 146 215.80000305176 2019-03-05T13:54:51.000Z 146 216 2019-03-05T13:54:52.000Z 146 215.80000305176 2019-03-05T13:54:53.000Z 147 216 2019-03-05T13:54:54.000Z 147 216.39999389648 2019-03-05T13:54:55.000Z 148 216.60000610352 2019-03-05T13:54:56.000Z 147 216.80000305176 2019-03-05T13:54:57.000Z 147 217 2019-03-05T13:54:58.000Z 146 217.19999694824 2019-03-05T13:54:59.000Z 145 217.19999694824 2019-03-05T13:55:00.000Z 144 217.19999694824 2019-03-05T13:55:01.000Z 143 217.39999389648 2019-03-05T13:55:02.000Z 142 217.19999694824 2019-03-05T13:55:03.000Z 142 217.19999694824 2019-03-05T13:55:04.000Z 143 217.39999389648 2019-03-05T13:55:05.000Z 145 217.60000610352 2019-03-05T13:55:06.000Z 146 217.80000305176 2019-03-05T13:55:07.000Z 147 218 2019-03-05T13:55:08.000Z 147 218.19999694824 2019-03-05T13:55:09.000Z 146 218.39999389648 2019-03-05T13:55:10.000Z 146 218.19999694824 2019-03-05T13:55:11.000Z 146 218.39999389648 2019-03-05T13:55:12.000Z 146 218.19999694824 2019-03-05T13:55:13.000Z 146 218.19999694824 2019-03-05T13:55:14.000Z 147 218.39999389648 2019-03-05T13:55:15.000Z 146 218.19999694824 2019-03-05T13:55:16.000Z 146 218.39999389648 2019-03-05T13:55:17.000Z 147 218.39999389648 2019-03-05T13:55:18.000Z 146 218.60000610352 2019-03-05T13:55:19.000Z 145 218.60000610352 2019-03-05T13:55:20.000Z 144 218.80000305176 2019-03-05T13:55:21.000Z 142 218.80000305176 2019-03-05T13:55:22.000Z 142 218.80000305176 2019-03-05T13:55:23.000Z 142 218.60000610352 2019-03-05T13:55:24.000Z 142 218.80000305176 2019-03-05T13:55:25.000Z 142 218.80000305176 2019-03-05T13:55:26.000Z 142 218.60000610352 2019-03-05T13:55:27.000Z 143 218.80000305176 2019-03-05T13:55:28.000Z 143 219 2019-03-05T13:55:29.000Z 143 219.19999694824 2019-03-05T13:55:30.000Z 144 219.19999694824 2019-03-05T13:55:31.000Z 145 219.19999694824 2019-03-05T13:55:32.000Z 145 219.39999389648 2019-03-05T13:55:33.000Z 146 219.60000610352 2019-03-05T13:55:34.000Z 146 219.80000305176 2019-03-05T13:55:35.000Z 146 220.19999694824 2019-03-05T13:55:36.000Z 146 220.39999389648 2019-03-05T13:55:37.000Z 146 220.60000610352 2019-03-05T13:55:38.000Z 147 220.80000305176 2019-03-05T13:55:39.000Z 147 220.80000305176 2019-03-05T13:55:40.000Z 148 220.80000305176 2019-03-05T13:55:41.000Z 149 221 2019-03-05T13:55:42.000Z 149 221.19999694824 2019-03-05T13:55:43.000Z 150 221.39999389648 2019-03-05T13:55:44.000Z 150 221.80000305176 2019-03-05T13:55:45.000Z 151 222.19999694824 2019-03-05T13:55:46.000Z 151 222.39999389648 2019-03-05T13:55:47.000Z 152 222.39999389648 2019-03-05T13:55:48.000Z 152 222.80000305176 2019-03-05T13:55:49.000Z 152 223 2019-03-05T13:55:50.000Z 152 222.80000305176 2019-03-05T13:55:51.000Z 152 223.19999694824 2019-03-05T13:55:52.000Z 152 223.39999389648 2019-03-05T13:55:53.000Z 152 223.60000610352 2019-03-05T13:55:54.000Z 152 223.60000610352 2019-03-05T13:55:55.000Z 153 223.80000305176 2019-03-05T13:55:56.000Z 153 224 2019-03-05T13:55:57.000Z 154 224.19999694824 2019-03-05T13:55:58.000Z 154 224.39999389648 2019-03-05T13:55:59.000Z 154 224.80000305176 2019-03-05T13:56:00.000Z 154 225 2019-03-05T13:56:01.000Z 154 225.39999389648 2019-03-05T13:56:02.000Z 154 225.39999389648 2019-03-05T13:56:03.000Z 154 225.60000610352 2019-03-05T13:56:04.000Z 154 226 2019-03-05T13:56:05.000Z 155 226.19999694824 2019-03-05T13:56:06.000Z 155 226.60000610352 2019-03-05T13:56:07.000Z 155 226.80000305176 2019-03-05T13:56:08.000Z 155 227 2019-03-05T13:56:09.000Z 155 227.19999694824 2019-03-05T13:56:10.000Z 155 227.39999389648 2019-03-05T13:56:11.000Z 156 227.80000305176 2019-03-05T13:56:12.000Z 156 227.80000305176 2019-03-05T13:56:13.000Z 156 228 2019-03-05T13:56:14.000Z 156 228.39999389648 2019-03-05T13:56:15.000Z 156 228.5998066105 2019-03-05T13:56:16.000Z 156 229 2019-03-05T13:56:17.000Z 157 229.19999694824 2019-03-05T13:56:18.000Z 157 229.19999694824 2019-03-05T13:56:19.000Z 157 229.60000610352 2019-03-05T13:56:20.000Z 156 229.60000610352 2019-03-05T13:56:21.000Z 156 229.60000610352 2019-03-05T13:56:22.000Z 157 229.80000305176 2019-03-05T13:56:23.000Z 156 229.80000305176 2019-03-05T13:56:24.000Z 156 230 2019-03-05T13:56:25.000Z 156 230.19999694824 2019-03-05T13:56:26.000Z 156 230.39999389648 2019-03-05T13:56:27.000Z 156 230.60000610352 2019-03-05T13:56:28.000Z 156 230.80000305176 2019-03-05T13:56:29.000Z 156 231.19999694824 2019-03-05T13:56:30.000Z 156 231.19999694824 2019-03-05T13:56:31.000Z 156 231.39999389648 2019-03-05T13:56:32.000Z 156 231.39999389648 2019-03-05T13:56:33.000Z 155 231.80000305176 2019-03-05T13:56:34.000Z 153 231.80000305176 2019-03-05T13:56:35.000Z 152 232 2019-03-05T13:56:36.000Z 151 232.19999694824 2019-03-05T13:56:37.000Z 149 232.39999389648 2019-03-05T13:56:38.000Z 148 232.80000305176 2019-03-05T13:56:39.000Z 149 232.80000305176 2019-03-05T13:56:40.000Z 151 233.19999694824 2019-03-05T13:56:41.000Z 152 233.19999694824 2019-03-05T13:56:42.000Z 153 233.39999389648 2019-03-05T13:56:43.000Z 153 233.19999694824 2019-03-05T13:56:44.000Z 153 233 2019-03-05T13:56:45.000Z 153 233.19999694824 2019-03-05T13:56:46.000Z 153 233.39999389648 2019-03-05T13:56:47.000Z 153 233.19999694824 2019-03-05T13:56:48.000Z 153 233.19999694824 2019-03-05T13:56:49.000Z 153 233.19999694824 2019-03-05T13:56:50.000Z 153 233.39999389648 2019-03-05T13:56:51.000Z 153 233.60000610352 2019-03-05T13:56:52.000Z 152 233.60000610352 2019-03-05T13:56:53.000Z 152 233.80000305176 2019-03-05T13:56:54.000Z 152 234 2019-03-05T13:56:55.000Z 152 234 2019-03-05T13:56:56.000Z 151 234 2019-03-05T13:56:57.000Z 151 234 2019-03-05T13:56:58.000Z 151 234.19999694824 2019-03-05T13:56:59.000Z 150 234.19999694824 2019-03-05T13:57:00.000Z 149 234.60000610352 2019-03-05T13:57:01.000Z 149 234.60000610352 2019-03-05T13:57:02.000Z 149 234.60000610352 2019-03-05T13:57:03.000Z 150 234.80000305176 2019-03-05T13:57:04.000Z 150 234.80000305176 2019-03-05T13:57:05.000Z 150 234.60000610352 2019-03-05T13:57:06.000Z 150 234.80000305176 2019-03-05T13:57:07.000Z 149 235.19999694824 2019-03-05T13:57:08.000Z 149 235.19999694824 2019-03-05T13:57:09.000Z 148 235.39999389648 2019-03-05T13:57:10.000Z 148 235.39999389648 2019-03-05T13:57:11.000Z 148 235.60000610352 2019-03-05T13:57:12.000Z 148 235.60000610352 2019-03-05T13:57:13.000Z 148 235.60000610352 2019-03-05T13:57:14.000Z 148 235.80000305176 2019-03-05T13:57:15.000Z 148 236 2019-03-05T13:57:16.000Z 147 236 2019-03-05T13:57:17.000Z 147 236.19999694824 2019-03-05T13:57:18.000Z 148 236.39999389648 2019-03-05T13:57:19.000Z 148 236.60000610352 2019-03-05T13:57:20.000Z 147 236.80000305176 2019-03-05T13:57:21.000Z 147 236.80000305176 2019-03-05T13:57:22.000Z 147 237 2019-03-05T13:57:23.000Z 146 237 2019-03-05T13:57:24.000Z 145 236.80000305176 2019-03-05T13:57:25.000Z 144 236.80000305176 2019-03-05T13:57:26.000Z 144 237 2019-03-05T13:57:27.000Z 146 237.39999389648 2019-03-05T13:57:28.000Z 147 237.60000610352 2019-03-05T13:57:29.000Z 148 237.80000305176 2019-03-05T13:57:30.000Z 149 238 2019-03-05T13:57:31.000Z 149 238.39999389648 2019-03-05T13:57:32.000Z 149 238.60000610352 2019-03-05T13:57:33.000Z 148 238.60000610352 2019-03-05T13:57:34.000Z 147 238.60000610352 2019-03-05T13:57:35.000Z 147 238.80000305176 2019-03-05T13:57:36.000Z 147 239 2019-03-05T13:57:37.000Z 148 239 2019-03-05T13:57:38.000Z 148 239.19999694824 2019-03-05T13:57:39.000Z 148 239.39999389648 2019-03-05T13:57:40.000Z 148 239.60000610352 2019-03-05T13:57:41.000Z 148 239.80000305176 2019-03-05T13:57:42.000Z 148 240.19999694824 2019-03-05T13:57:43.000Z 148 240.39999389648 2019-03-05T13:57:44.000Z 148 240.60000610352 2019-03-05T13:57:45.000Z 147 240.80000305176 2019-03-05T13:57:46.000Z 147 240.80000305176 2019-03-05T13:57:47.000Z 147 240.80000305176 2019-03-05T13:57:48.000Z 147 241.19999694824 2019-03-05T13:57:49.000Z 147 241.19999694824 2019-03-05T13:57:50.000Z 147 241.39999389648 2019-03-05T13:57:51.000Z 146 241.39999389648 2019-03-05T13:57:52.000Z 145 241.60000610352 2019-03-05T13:57:53.000Z 145 241.60000610352 2019-03-05T13:57:54.000Z 145 241.80000305176 2019-03-05T13:57:55.000Z 146 241.80000305176 2019-03-05T13:57:56.000Z 146 242 2019-03-05T13:57:57.000Z 147 242.39999389648 2019-03-05T13:57:58.000Z 148 242.80000305176 2019-03-05T13:57:59.000Z 148 243 2019-03-05T13:58:00.000Z 148 243.39999389648 2019-03-05T13:58:01.000Z 148 243.60000610352 2019-03-05T13:58:02.000Z 147 244 2019-03-05T13:58:03.000Z 146 244.19999694824 2019-03-05T13:58:04.000Z 146 244.39999389648 2019-03-05T13:58:05.000Z 145 244.60000610352 2019-03-05T13:58:06.000Z 145 244.80000305176 2019-03-05T13:58:07.000Z 145 245.19999694824 2019-03-05T13:58:08.000Z 145 245.39999389648 2019-03-05T13:58:09.000Z 146 245.60000610352 2019-03-05T13:58:10.000Z 146 245.80000305176 2019-03-05T13:58:11.000Z 146 246.19999694824 2019-03-05T13:58:12.000Z 147 246.39959533842 2019-03-05T13:58:13.000Z 147 246.80000305176 2019-03-05T13:58:14.000Z 147 247 2019-03-05T13:58:15.000Z 147 247.19999694824 2019-03-05T13:58:16.000Z 147 247.39999389648 2019-03-05T13:58:17.000Z 148 247.60000610352 2019-03-05T13:58:18.000Z 148 248.19999694824 2019-03-05T13:58:19.000Z 148 248.39999389648 2019-03-05T13:58:20.000Z 148 248.60000610352 2019-03-05T13:58:21.000Z 148 249 2019-03-05T13:58:22.000Z 148 249.19999694824 2019-03-05T13:58:23.000Z 149 249.39999389648 2019-03-05T13:58:24.000Z 149 249.39999389648 2019-03-05T13:58:25.000Z 150 250 2019-03-05T13:58:26.000Z 150 250.39999389648 2019-03-05T13:58:27.000Z 150 250.60000610352 2019-03-05T13:58:28.000Z 151 251 2019-03-05T13:58:29.000Z 151 251.19999694824 2019-03-05T13:58:30.000Z 152 251.39999389648 2019-03-05T13:58:31.000Z 152 252.19999694824 2019-03-05T13:58:33.000Z 152 252.39999389648 2019-03-05T13:58:34.000Z 153 252.80000305176 2019-03-05T13:58:35.000Z 153 253 2019-03-05T13:58:36.000Z 153 253.19999694824 2019-03-05T13:58:37.000Z 153 253.60000610352 2019-03-05T13:58:38.000Z 153 253.80000305176 2019-03-05T13:58:39.000Z 154 254 2019-03-05T13:58:40.000Z 154 254.80000305176 2019-03-05T13:58:42.000Z 156 255.19999694824 2019-03-05T13:58:43.000Z 156 255.60000610352 2019-03-05T13:58:44.000Z 156 256.20001220703 2019-03-05T13:58:45.000Z 157 256.60000610352 2019-03-05T13:58:46.000Z 158 256.60000610352 2019-03-05T13:58:47.000Z 158 256.60000610352 2019-03-05T13:58:48.000Z 159 257.60000610352 2019-03-05T13:58:51.000Z 161 259.20001220703 2019-03-05T13:58:55.000Z 162 260.39999389648 2019-03-05T13:58:57.000Z 163 261 2019-03-05T13:58:59.000Z 164 261.60000610352 2019-03-05T13:59:00.000Z 165 262 2019-03-05T13:59:01.000Z 165 262.20001220703 2019-03-05T13:59:02.000Z 165 262.39999389648 2019-03-05T13:59:03.000Z 164 262.79998779297 2019-03-05T13:59:04.000Z 164 263 2019-03-05T13:59:05.000Z 164 263.20001220703 2019-03-05T13:59:06.000Z 163 263.39999389648 2019-03-05T13:59:07.000Z 163 263.60000610352 2019-03-05T13:59:08.000Z 163 263.39999389648 2019-03-05T13:59:09.000Z 163 263.39999389648 2019-03-05T13:59:10.000Z 162 263.39999389648 2019-03-05T13:59:11.000Z 162 263.60000610352 2019-03-05T13:59:12.000Z 161 263.79998779297 2019-03-05T13:59:13.000Z 161 264.20001220703 2019-03-05T13:59:17.000Z 160 264.39999389648 2019-03-05T13:59:18.000Z 159 264.20001220703 2019-03-05T13:59:19.000Z 159 264.39999389648 2019-03-05T13:59:20.000Z 159 264.60000610352 2019-03-05T13:59:21.000Z 159 264.79998779297 2019-03-05T13:59:22.000Z 159 265 2019-03-05T13:59:23.000Z 159 265.20001220703 2019-03-05T13:59:24.000Z 158 265.60000610352 2019-03-05T13:59:25.000Z 157 266 2019-03-05T13:59:26.000Z 157 266.39999389648 2019-03-05T13:59:27.000Z 157 266.60000610352 2019-03-05T13:59:28.000Z 157 267 2019-03-05T13:59:29.000Z 157 267.20001220703 2019-03-05T13:59:30.000Z 158 267.39999389648 2019-03-05T13:59:31.000Z 158 267.60000610352 2019-03-05T13:59:32.000Z 158 267.79998779297 2019-03-05T13:59:33.000Z 158 268 2019-03-05T13:59:34.000Z 158 268.39999389648 2019-03-05T13:59:35.000Z 158 268.60000610352 2019-03-05T13:59:36.000Z 158 269 2019-03-05T13:59:37.000Z 158 269.60000610352 2019-03-05T13:59:38.000Z 159 269.79998779297 2019-03-05T13:59:39.000Z 159 270.20001220703 2019-03-05T13:59:40.000Z 159 270.60000610352 2019-03-05T13:59:41.000Z 159 270.60000610352 2019-03-05T13:59:42.000Z 159 271 2019-03-05T13:59:43.000Z 159 271.39999389648 2019-03-05T13:59:44.000Z 159 271.39999389648 2019-03-05T13:59:45.000Z 159 271.79998779297 2019-03-05T13:59:46.000Z 159 272 2019-03-05T13:59:47.000Z 159 272.20001220703 2019-03-05T13:59:48.000Z 160 272.60000610352 2019-03-05T13:59:49.000Z 160 272.79998779297 2019-03-05T13:59:50.000Z 160 273.20001220703 2019-03-05T13:59:51.000Z 160 273.39999389648 2019-03-05T13:59:52.000Z 160 273.79998779297 2019-03-05T13:59:53.000Z 160 274 2019-03-05T13:59:54.000Z 160 274.20001220703 2019-03-05T13:59:55.000Z 160 274.39999389648 2019-03-05T13:59:56.000Z 160 274.60000610352 2019-03-05T13:59:57.000Z 160 274.79998779297 2019-03-05T13:59:58.000Z 160 275.20001220703 2019-03-05T13:59:59.000Z 160 275.60000610352 2019-03-05T14:00:00.000Z 160 275.77034779377 2019-03-05T14:00:01.000Z 160 276.20001220703 2019-03-05T14:00:02.000Z 160 276.60000610352 2019-03-05T14:00:03.000Z 160 276.79998779297 2019-03-05T14:00:04.000Z 160 277 2019-03-05T14:00:05.000Z 160 277.20001220703 2019-03-05T14:00:06.000Z 160 277.39999389648 2019-03-05T14:00:07.000Z 160 277.79998779297 2019-03-05T14:00:08.000Z 161 278.20001220703 2019-03-05T14:00:09.000Z 161 278.60000610352 2019-03-05T14:00:10.000Z 161 278.60000610352 2019-03-05T14:00:11.000Z 161 279 2019-03-05T14:00:12.000Z 161 279.39999389648 2019-03-05T14:00:13.000Z 162 279.39999389648 2019-03-05T14:00:14.000Z 161 279.39999389648 2019-03-05T14:00:15.000Z 160 279.79998779297 2019-03-05T14:00:16.000Z 160 280 2019-03-05T14:00:17.000Z 160 280.39999389648 2019-03-05T14:00:18.000Z 160 280.60000610352 2019-03-05T14:00:19.000Z 160 281 2019-03-05T14:00:20.000Z 161