2019.08.27 119.82 123.67 122.22 118.86 118.86 118.38 117.42 117.42 116.94 116.46 115.98 115.01 114.53 114.05 114.05 113.57 113.09 111.17 110.69 110.21 110.21 109.73 110.21 110.21 110.21 110.69 111.17 112.13 112.13 113.57 113.57 113.09 112.13 111.17 109.73 108.29 106.84 105.4 104.44 104.44 103.96 102.04 101.56 101.08 101.56 103 102.52 103 103.96 103.96 103.96 104.44 104.44 104.44 104.44 104.44 105.4 104.44 104.92 104.92 104.92 104.92 104.92 104.92 104.92 104.92 104.92 104.92 104.92 104.92 104.92 104.92 104.92 104.92 105.4 105.88 106.36 106.36 106.36 105.88 103 103.96 106.36 106.36 106.84 106.36 102.04 99.63 99.63 99.15 95.31 94.83 98.19 99.63 101.56 102.04 102.52 102.52 105.88 106.36 106.36 107.81 108.29 108.29 109.25 109.25 109.73 109.25 110.69 110.69 112.13 112.61 112.61 112.61 112.61 112.61 115.98 117.42 117.9 119.34 118.38 114.53 116.46 115.98 115.98 116.46 117.42 118.38 118.38 120.3 120.3 120.3 120.78 122.71 122.71 123.19 122.71 122.71 122.22 122.22 122.22 121.74 121.74 121.74 121.26 121.26 120.78 120.78 120.3 120.3 120.3 119.82 118.86 119.34 119.34 119.34 119.34 119.34 120.3 120.78 120.3 118.86 117.9 120.3 122.71 122.71 122.71 123.19 123.19 123.19 123.19 124.15 124.15 124.15 126.07 125.59 127.51 126.07 127.03 126.55 126.55 127.03 127.51 127.99 128.95 129.43 130.88 130.88 130.88 130.4 127.51 129.43 130.4 130.4 130.88 130.88 130.88 131.84 131.84 131.84 131.84 131.84 131.84 132.32 132.32 131.84 131.36 131.36 131.36 131.36 132.8 134.72 137.61 137.61 137.61 134.72 133.28 133.28 132.8 134.72 135.68 134.72 134.24 133.76 135.2 135.2 134.72 134.72 134.72 134.24 134.24 133.76 133.76 133.28 131.36 131.36 130.4 128.95 128.47 128.47 128.47 128.47 130.88 132.8 133.28 133.76 133.76 134.24 134.24 134.72 135.2 135.68 137.61 138.09 138.09 138.57 139.05 139.53 140.01 140.01 140.49 142.41 141.93 141.93 141.93 141.93 138.57 138.57 138.09 138.09 137.61 139.53 140.97 140.97 140.97 140.97 141.45 141.45 140.97 138.57 137.13 136.64 133.28 133.28 131.84 129.92 130.4 132.32 132.8 133.28 133.28 132.8 132.8 133.28 133.76 133.76 134.24 134.72 135.2 135.68 135.68 136.16 136.64 137.13 137.13 137.61 139.53 140.01 140.49 140.97 141.45 145.78 146.26 145.3 145.3 142.89 143.85 142.89 143.85 143.85 143.85 146.26 146.74 146.74 146.74 146.74 146.74 146.74 146.74 146.74 147.7 146.74 145.78 145.78 144.82 144.34 144.34 143.85 143.85 143.37 143.37 141.93 141.93 141.45 141.45 141.45 141.45 141.45 140.97 143.37 143.37 143.37 143.37 143.37 144.82 144.82 144.34 143.85 143.85 144.34 144.34 144.34 144.34 145.78 146.26 149.62 153.47 153.95 154.43 154.91 155.39 155.39 154.91 154.43 154.91 154.91 154.43 153.95 153.95 153.47 153.47 152.99 152.99 152.51 152.51 152.99 153.47 152.51 152.51 152.51 152.51 152.51 152.51 152.51 152.51 152.51 152.51 152.51 152.99 152.03 149.14 149.14 149.14 150.58 150.58 151.06 152.03 152.51 152.51 149.62 150.1 150.1 151.54 152.03 152.51 153.47 152.03 152.03 152.03 152.03 152.03 152.03 152.03 152.03 152.51 152.99 153.47 153.47 154.43 154.91 155.39 155.87 156.35 156.83 160.2 160.2 159.72 156.35 151.54 150.1 149.62 149.62 149.62 149.14 149.14 144.82 141.93 137.13 134.72 134.72 133.76 132.8 132.32 132.32 131.84 131.36 131.36 131.36 131.84 132.8 133.76 137.13 138.57 138.57 140.49 140.97 141.45 142.89 144.34 144.82 144.82 148.18 149.62 150.58 150.58 151.06 152.51 153.95 154.43 154.43 152.99 152.99 153.95 153.95 156.83 160.68 165.48 172.69 173.17 173.66 174.14 174.14 174.62 175.1 175.58 177.5 177.5 177.5 178.46 179.42 181.35 181.35 180.87 178.46 177.98 177.98 177.98 177.98 178.94 177.98 176.06 176.06 176.06 176.06 176.06 176.06 175.58 175.58 175.58 175.58 176.06 176.06 176.54 178.94 178.94 179.42 181.83 183.75 183.75 184.71 184.71 184.71 185.19 185.19 185.19 185.19 185.19 184.71 186.15 185.19 185.19 185.19 184.71 184.71 184.71 185.19 184.71 183.75 183.27 183.75 183.75 185.67 186.15 186.15 186.15 186.15 186.15 184.71 183.75 180.87 178.46 177.5 176.06 172.69 172.21 169.81 169.33 168.37 165.48 165 165 164.52 162.6 163.08 163.56 164.04 164.04 164.52 164.52 164.52 164.52 164.52 165.48 165.48 167.89 167.89 168.37 168.37 168.37 168.85 168.85 169.33 169.33 168.85 167.89 167.41 167.41 167.41 167.89 167.89 168.37 168.85 168.85 169.33 169.33 169.33 169.33 169.33 170.77 172.69 172.69 174.14 174.14 174.14 174.14 174.62 172.69 172.69 171.73 172.21 174.62 175.58 175.58 176.06 176.06 176.06 176.54 176.54 176.06 177.02 177.5 177.98 177.98 178.46 178.94 178.94 179.9 179.9 179.9 179.9 178.46 177.98 176.54 176.54 176.54 176.54 177.02 177.02 177.02 176.54 176.54 176.54 176.06 175.58 175.58 176.06 176.06 177.02 178.46 177.98 176.06 173.17 173.17 174.14 174.14 174.62 174.14 174.62 173.66 173.66 173.66 174.14 173.17 173.66 175.58 175.1 176.06 175.58 175.58 175.58 175.58 175.58 175.58 175.58 175.58 175.1 175.1 173.66 173.17 174.62 174.62 174.62 174.14 174.62 174.62 174.62 174.62 174.62 179.9 180.38 179.9 177.02 173.66 174.14 173.66 171.73 171.25 170.29 169.33 170.29 170.77 169.33 169.33 168.37 168.37 168.37 168.37 168.37 168.85 170.77 171.73 171.25 171.73 172.69 172.21 172.69 173.17 172.69 173.17 173.66 175.1 175.58 174.62 174.62 174.14 174.14 174.14 174.14 174.14 174.14 173.66 173.66 173.66 173.66 173.66 173.66 173.66 173.66 173.66 174.14 174.14 174.62 175.1 175.1 175.1 175.1 175.1 174.62 174.14 174.62 173.66 171.73 171.25 170.29 170.29 169.81 169.81 169.33 169.33 169.33 169.33 169.33 171.73 171.73 171.73 172.21 172.21 172.21 172.69 173.17 173.17 173.66 174.14 173.17 172.69 172.69 172.69 172.21 172.21 171.25 171.25 170.77 170.29 170.77 170.77 171.25 170.77 170.77 171.25 171.25 171.25 171.25 171.25 170.77 171.25 172.21 171.73 171.25 171.25 171.73 171.73 171.73 171.25 171.73 172.21 172.21 172.21 172.21 174.14 174.62 174.62 174.14 173.66 172.21 171.73 171.25 170.29 170.77 171.25 171.73 172.21 171.73 171.25 171.25 168.85 168.85 166.93 166.45 166.45 165.96 164.04 160.68 161.64 164.04 165 164.52 164.52 164.52 164.04 163.56 163.56 162.6 162.12 161.16 161.16 160.68 160.2 160.2 159.72 159.24 159.24 159.72 159.72 160.2 167.41 171.73 174.62 174.62 174.14 174.14 174.14 174.14 174.62 174.62 174.62 174.14 173.66 172.21 172.21 170.77 169.33 168.85 169.33 171.73 172.21 172.21 172.21 171.25 171.25 170.29 170.29 170.29 169.81 169.33 168.37 167.89 167.41 166.93 165.96 162.12 161.64 163.08 164.04 162.6 163.56 164.04 162.6 158.75 155.39 155.87 157.31 157.31 155.39 148.18 142.41 140.01 133.76 133.28 132.8 126.55 125.59 125.11 125.11 125.11 125.11 124.63 123.67 123.67 123.67 123.67 123.67 123.67 123.19 123.67 122.71 122.71 122.71 120.78 120.3 120.78 121.26 121.74 121.74 122.71 122.71 122.22 122.22 121.74 121.74 121.74 121.74 121.74 121.74 122.22 122.71 122.22 122.22 122.22 122.22 122.22 122.22 122.22 121.74 121.26 121.26 121.74 121.74 122.22 123.19 123.67 123.67 123.67 123.19 123.19 125.59 124.15 123.67 123.19 123.67 123.67 124.15 124.15 124.63 127.99 127.99 128.95 129.43 129.92 130.4 130.88 130.88 132.32 133.28 130.4 127.51 126.55 126.55 126.07 126.55 126.55 126.55 127.03 127.51 127.51 127.99 129.43 129.43 128.95 130.88 130.88 131.36 131.36 131.36 130.88 130.88 129.92 127.03 126.55 126.55 127.03 126.55 125.11 124.63 122.71 120.3 114.53 110.69 107.32 105.88 103.96 103.96 103.96 103.48 103.48 103.48 103.48 103 102.52 102.52 102.52 102.52 102.52 102.04 101.56 100.11 99.63 99.63 99.15 99.15 99.15 99.15 98.67 98.67 98.67 98.67 98.67 101.08 101.08 101.56 104.44 106.36 107.32 107.81 107.81 109.25 109.73 109.73 109.73 110.21 110.69 110.21 109.25 109.25 106.84 106.36 106.36 103.48 104.44 106.36 107.32 108.77 109.73 110.21 112.61 112.61 112.61 112.61 113.09 115.01 115.01 116.46 116.46 116.46 116.94 116.94 116.94 117.42 117.42 120.3 122.71 122.22 121.74 121.26 121.26 118.86 114.53 111.65 106.84 106.36 101.56 98.67 98.19 96.27 93.87 90.5 89.06 87.14 86.18 83.29 74.16 72.24 71.27 68.87 65.51 69.83 70.31 78.97 88.1 91.94 92.9 92.9 93.87 93.87 93.87 93.87 93.87 93.87 94.35 94.35 94.83 97.71 101.56 98.67 98.67 103 105.88 109.73 110.21 111.17 111.17 111.65 111.65 112.13 112.61 113.09 116.94 116.94 117.42 117.42 117.42 116.94 116.94 116.94 116.94 116.46 116.46 116.46 116.46 116.46 116.46 114.53 112.13 110.69 110.21 109.73 108.77 107.81 103.96 101.08 97.71 96.75 96.75 96.27 96.27 95.79 95.31 95.79 96.27 98.19 99.15 99.15 99.63 100.6 102.52 103.96 104.92 104.92 104.92 104.92 104.44 104.44 103.96 103.96 103.96 103.48 103.48 103.48 102.52 102.52 102.52 102.52 102.52 102.04 102.04 102.52 102.52 102.52 102.04 102.04 101.08 101.08 101.08 101.08 101.08 100.6 100.6 100.6 100.11 99.63 98.67 100.11 100.11 100.11 100.11 100.11 101.08 103 103 103.96 105.88 106.36 107.32 107.81 108.29 108.29 108.77 108.77 108.77 109.25 108.77 109.25 109.25 109.25 108.29 105.88 105.4 105.4 105.88 105.88 105.88 105.88 106.36 105.88 105.4 105.4 105.4 105.88 106.36 107.32 107.81 108.77 109.73 110.21 111.17 111.65 112.13 113.09 113.09 114.05 115.01 117.42 115.98 115.98 115.98 115.98 116.46 116.46 116.94 117.42 117.42 117.42 117.42 117.42 117.42 118.86 119.82 121.26 121.26 119.34 119.34 115.98 115.98 113.57 112.13 112.13 110.69 110.69 110.69 111.17 112.13 115.5 116.94 117.42 117.42 117.9 117.9 117.9 117.42 117.42 117.42 117.42 117.42 117.42 117.42 117.9 118.86 121.26 121.26 124.63 123.67 122.71 123.19 123.67 123.67 123.67 123.67 125.59 126.55 127.03 127.03 126.07 125.59 125.59 125.59 125.59 126.55 127.51 127.51 127.51 127.51 127.51 127.51 127.51 127.99 127.99 128.47 131.84 134.72 133.76 134.24 134.24 134.24 134.72 134.24 134.24 134.24 133.76 133.76 133.76 131.84 130.88 130.88 129.92 129.43 129.43 129.43 129.92 129.43 129.43 130.88 130.88 134.24 134.72 135.2 135.2 135.68 136.16 136.64 137.61 136.64 136.64 130.4 129.43 123.19 121.74 121.26 120.78 120.3 120.3 119.82 119.34 119.34 119.34 119.82 122.22 123.19 125.11 125.11 125.11 126.07 126.07 126.07 126.07 126.07 126.55 126.55 126.55 126.55 125.59 126.07 126.07 126.55 125.59 123.67 123.19 120.3 118.38 116.94 117.42 118.86 120.78 120.78 121.26 121.74 121.74 122.22 124.63 123.67 123.19 123.19 122.71 122.22 122.22 121.74 121.74 120.3 119.82 119.82 119.82 119.82 119.34 119.34 119.34 120.3 120.78 121.26 122.22 122.22 122.71 123.19 122.71 122.22 120.78 122.71 121.74 122.22 122.71 123.67 122.22 122.22 123.67 123.67 125.11 126.55 127.51 127.51 127.03 124.63 124.63 127.03 128.47 127.99 128.47 128.47 128.95 128.95 129.92 129.92 131.36 132.8 132.32 132.32 132.32 131.84 131.36 131.36 132.32 133.76 134.72 134.24 134.24 134.24 134.24 134.24 134.72 135.2 135.68 137.13 135.2 134.72 135.68 132.8 134.24 135.68 138.09 138.09 138.57 138.09 138.09 137.13 137.13 137.13 136.64 135.68 136.16 136.16 136.16 136.16 136.16 135.68 136.16 136.16 136.16 136.64 137.13 137.13 137.13 137.13 137.13 137.13 137.13 137.13 137.13 137.13 137.61 137.61 138.09 141.45 142.89 146.26 147.7 148.18 149.14 151.54 153.95 156.83 156.83 159.72 161.64 162.6 162.6 162.6 163.56 164.52 165 165 164.52 163.56 162.12 162.6 162.12 162.12 162.12 160.68 161.16 161.16 161.64 161.64 161.64 161.64 161.64 161.64 162.12 162.12 162.12 162.6 161.64 161.16 161.16 161.16 160.68 160.68 160.2 160.2 160.2 160.2 159.72 159.72 159.24 158.75 156.35 158.75 158.75 158.75 159.24 159.24 159.72 159.72 159.72 159.72 160.2 160.2 160.68 161.16 161.16 163.56 164.52 164.52 163.56 164.52 164.52 164.04 164.04 164.04 163.08 161.64 159.24 160.2 159.24 159.72 159.72 159.24 159.24 159.72 160.2 159.24 158.75 158.75 158.75 157.79 157.31 156.35 154.43 153.95 153.47 153.47 152.99 152.51 151.54 151.54 150.58 149.62 148.66 148.18 147.22 147.22 146.74 146.26 146.26 146.26 149.62 152.51 153.47 154.91 155.39 156.35 158.75 160.2 159.72 160.2 160.2 159.72 159.72 158.75 160.2 160.68 161.16 161.16 159.72 159.72 160.2 161.16 160.2 159.72 159.72 159.72 159.24 159.24 158.75 158.27 157.79 157.79 155.87 155.87 155.87 155.87 155.87 155.87 155.39 155.39 155.87 155.87 156.35 156.35 156.83 156.83 156.83 156.83 156.83 156.83 155.39 152.51 149.62 149.62 149.62 149.62 150.58 150.58 150.1 152.51 153.47 152.03 150.1 150.58 150.58 152.99 153.47 152.51 151.06 150.58 150.58 149.14 148.66 150.1 152.03 153.47 153.95 154.43 155.39 155.87 156.83 155.39 152.51 151.06 151.54 152.51 152.03 151.54 152.03 151.54 150.58 147.7 148.66 149.62 150.58 150.58 149.62 149.14 148.18 148.18 148.66 148.66 147.22 147.7 146.26 144.82 145.78 147.22 147.22 145.3 143.37 143.37 142.89 142.89 142.89 142.41 142.41 142.41 141.93 141.93 140.97 143.37 141.93 140.01 140.49 140.97 142.89 142.89 143.37 144.82 143.85 141.93 141.45 141.45 140.97 140.97 140.97 140.97 140.49 140.49 140.01 140.01 140.49 140.49 141.45 141.45 141.93 141.93 141.93 141.93 141.93 141.45 140.97 140.97 140.97 140.49 140.01 137.61 137.13 136.16 135.68 135.2 134.24 133.76 132.32 132.32 132.32 132.8 133.28 133.28 133.28 133.28 133.28 133.28 132.8 132.8 132.32 130.88 130.4 128.95