Chéronnac-Les salles Lavauguyon 299.11 2018-10-26T07:04:33Z 299.11 2018-10-26T07:04:34Z 299.59 2018-10-26T07:05:00Z 296.22 2018-10-26T07:05:13Z 294.78 2018-10-26T07:05:16Z 291.9 2018-10-26T07:05:25Z 290.46 2018-10-26T07:05:42Z 287.57 2018-10-26T07:06:00Z 285.17 2018-10-26T07:06:16Z 284.69 2018-10-26T07:06:20Z 284.69 2018-10-26T07:06:33Z 284.21 2018-10-26T07:06:34Z 285.17 2018-10-26T07:06:40Z 285.17 2018-10-26T07:06:43Z 285.17 2018-10-26T07:06:51Z 285.17 2018-10-26T07:07:04Z 285.17 2018-10-26T07:07:09Z 285.65 2018-10-26T07:07:13Z 285.65 2018-10-26T07:07:24Z 286.13 2018-10-26T07:07:41Z 287.09 2018-10-26T07:07:56Z 288.05 2018-10-26T07:08:11Z 287.57 2018-10-26T07:08:18Z 288.53 2018-10-26T07:08:37Z 289.49 2018-10-26T07:08:53Z 289.49 2018-10-26T07:09:12Z 289.97 2018-10-26T07:09:28Z 289.97 2018-10-26T07:09:41Z 289.97 2018-10-26T07:09:51Z 291.42 2018-10-26T07:10:10Z 292.86 2018-10-26T07:10:27Z 294.3 2018-10-26T07:10:45Z 293.82 2018-10-26T07:10:46Z 295.26 2018-10-26T07:11:01Z 296.7 2018-10-26T07:11:19Z 297.18 2018-10-26T07:11:37Z 297.67 2018-10-26T07:11:48Z 299.11 2018-10-26T07:12:03Z 299.59 2018-10-26T07:12:18Z 300.55 2018-10-26T07:12:32Z 300.55 2018-10-26T07:12:35Z 301.51 2018-10-26T07:12:51Z 302.47 2018-10-26T07:13:07Z 302.95 2018-10-26T07:13:12Z 302.47 2018-10-26T07:13:25Z 302.47 2018-10-26T07:13:44Z 301.99 2018-10-26T07:14:02Z 301.03 2018-10-26T07:14:22Z 299.59 2018-10-26T07:14:36Z 298.63 2018-10-26T07:14:40Z 298.15 2018-10-26T07:14:56Z 297.67 2018-10-26T07:15:10Z 297.18 2018-10-26T07:15:26Z 297.18 2018-10-26T07:15:42Z 297.18 2018-10-26T07:15:47Z 296.7 2018-10-26T07:16:06Z 296.7 2018-10-26T07:16:22Z 296.22 2018-10-26T07:16:43Z 296.22 2018-10-26T07:16:45Z 296.22 2018-10-26T07:16:49Z 296.22 2018-10-26T07:17:07Z 295.74 2018-10-26T07:17:25Z 296.22 2018-10-26T07:17:33Z 295.74 2018-10-26T07:17:38Z 296.22 2018-10-26T07:17:55Z 296.22 2018-10-26T07:18:08Z 295.74 2018-10-26T07:18:36Z 295.74 2018-10-26T07:18:51Z 295.74 2018-10-26T07:19:06Z 295.74 2018-10-26T07:19:07Z 295.26 2018-10-26T07:19:23Z 295.26 2018-10-26T07:19:24Z 295.26 2018-10-26T07:19:41Z 295.26 2018-10-26T07:19:54Z 295.74 2018-10-26T07:19:56Z 295.74 2018-10-26T07:20:06Z 295.74 2018-10-26T07:20:08Z 295.74 2018-10-26T07:20:23Z 295.74 2018-10-26T07:20:37Z 295.74 2018-10-26T07:20:46Z 295.74 2018-10-26T07:21:04Z 296.22 2018-10-26T07:21:18Z 297.18 2018-10-26T07:21:34Z 297.67 2018-10-26T07:21:53Z 298.63 2018-10-26T07:22:05Z 299.59 2018-10-26T07:22:22Z 299.11 2018-10-26T07:22:25Z 300.07 2018-10-26T07:22:44Z 301.03 2018-10-26T07:23:02Z 301.99 2018-10-26T07:23:17Z 302.47 2018-10-26T07:23:33Z 302.95 2018-10-26T07:23:53Z 303.43 2018-10-26T07:24:10Z 303.91 2018-10-26T07:24:26Z 303.43 2018-10-26T07:24:41Z 303.43 2018-10-26T07:24:57Z 303.43 2018-10-26T07:25:01Z 302.95 2018-10-26T07:25:15Z 302.47 2018-10-26T07:25:19Z 301.99 2018-10-26T07:25:37Z 301.99 2018-10-26T07:25:54Z 302.47 2018-10-26T07:26:09Z 301.99 2018-10-26T07:26:22Z 301.99 2018-10-26T07:26:25Z 302.47 2018-10-26T07:26:33Z 302.95 2018-10-26T07:26:49Z 302.47 2018-10-26T07:27:07Z 301.51 2018-10-26T07:27:25Z 301.03 2018-10-26T07:27:42Z 300.07 2018-10-26T07:27:59Z 298.63 2018-10-26T07:28:13Z 297.18 2018-10-26T07:28:31Z 296.22 2018-10-26T07:28:50Z 294.78 2018-10-26T07:29:06Z 294.78 2018-10-26T07:29:25Z 293.34 2018-10-26T07:29:43Z 291.9 2018-10-26T07:30:04Z 289.01 2018-10-26T07:30:25Z 292.38 2018-10-26T07:30:29Z 289.01 2018-10-26T07:30:30Z 288.53 2018-10-26T07:30:37Z 289.97 2018-10-26T07:30:41Z 289.49 2018-10-26T07:30:45Z 288.53 2018-10-26T07:30:52Z 276.52 2018-10-26T07:30:57Z 303.43 2018-10-26T07:30:58Z 289.97 2018-10-26T07:30:59Z 289.49 2018-10-26T07:31:06Z 288.53 2018-10-26T07:31:12Z 288.05 2018-10-26T07:31:18Z 288.05 2018-10-26T07:31:37Z 288.05 2018-10-26T07:32:02Z 287.57 2018-10-26T07:32:24Z 287.57 2018-10-26T07:32:51Z 286.61 2018-10-26T07:33:02Z 286.61 2018-10-26T07:33:04Z 286.61 2018-10-26T07:33:13Z 286.13 2018-10-26T07:33:16Z 286.61 2018-10-26T07:33:21Z 286.13 2018-10-26T07:33:26Z 285.17 2018-10-26T07:33:42Z 284.69 2018-10-26T07:33:58Z 284.21 2018-10-26T07:34:00Z 283.25 2018-10-26T07:34:12Z 282.28 2018-10-26T07:34:26Z 279.88 2018-10-26T07:34:43Z 277.96 2018-10-26T07:34:57Z 275.56 2018-10-26T07:35:10Z 274.59 2018-10-26T07:35:24Z 273.15 2018-10-26T07:35:40Z 271.23 2018-10-26T07:35:49Z 267.86 2018-10-26T07:36:05Z 264.5 2018-10-26T07:36:16Z 261.62 2018-10-26T07:36:29Z 258.73 2018-10-26T07:36:43Z 257.77 2018-10-26T07:36:48Z 256.81 2018-10-26T07:37:02Z 257.29 2018-10-26T07:37:19Z 258.25 2018-10-26T07:37:34Z 260.65 2018-10-26T07:37:51Z 262.1 2018-10-26T07:38:04Z 261.14 2018-10-26T07:38:19Z 261.14 2018-10-26T07:38:21Z 258.25 2018-10-26T07:38:37Z 258.25 2018-10-26T07:38:39Z 258.25 2018-10-26T07:38:58Z 258.25 2018-10-26T07:39:30Z 257.29 2018-10-26T07:39:45Z 255.85 2018-10-26T07:40:01Z 255.37 2018-10-26T07:40:16Z 255.37 2018-10-26T07:40:29Z 255.85 2018-10-26T07:40:46Z 257.77 2018-10-26T07:41:03Z 258.25 2018-10-26T07:41:11Z 260.17 2018-10-26T07:41:27Z 261.14 2018-10-26T07:41:41Z 262.1 2018-10-26T07:41:57Z 261.62 2018-10-26T07:42:15Z 261.14 2018-10-26T07:42:32Z 260.17 2018-10-26T07:42:48Z 258.73 2018-10-26T07:43:03Z 257.29 2018-10-26T07:43:17Z 255.37 2018-10-26T07:43:35Z 254.41 2018-10-26T07:43:46Z 252.96 2018-10-26T07:43:57Z 251.52 2018-10-26T07:44:09Z 251.04 2018-10-26T07:44:23Z 249.12 2018-10-26T07:44:38Z 248.16 2018-10-26T07:44:53Z 247.68 2018-10-26T07:45:03Z 247.2 2018-10-26T07:45:20Z 246.72 2018-10-26T07:45:33Z 245.75 2018-10-26T07:45:48Z 245.27 2018-10-26T07:46:02Z 244.79 2018-10-26T07:46:10Z 243.83 2018-10-26T07:46:19Z 242.87 2018-10-26T07:46:32Z 241.43 2018-10-26T07:46:49Z 239.99 2018-10-26T07:47:06Z 239.02 2018-10-26T07:47:15Z 238.54 2018-10-26T07:47:18Z 238.06 2018-10-26T07:47:35Z 237.1 2018-10-26T07:47:49Z 236.14 2018-10-26T07:48:01Z 235.18 2018-10-26T07:48:05Z 233.74 2018-10-26T07:48:16Z 232.78 2018-10-26T07:48:18Z 230.37 2018-10-26T07:48:31Z 229.41 2018-10-26T07:48:43Z 228.93 2018-10-26T07:48:46Z 228.93 2018-10-26T07:48:48Z 227.01 2018-10-26T07:49:03Z 226.05 2018-10-26T07:49:18Z 225.09 2018-10-26T07:49:32Z 226.05 2018-10-26T07:49:45Z 227.01 2018-10-26T07:49:59Z 226.05 2018-10-26T07:50:13Z 226.05 2018-10-26T07:50:19Z 227.01 2018-10-26T07:50:35Z 228.45 2018-10-26T07:50:49Z 230.37 2018-10-26T07:51:02Z 231.81 2018-10-26T07:51:15Z 231.81 2018-10-26T07:51:17Z 232.3 2018-10-26T07:51:28Z 232.3 2018-10-26T07:51:37Z 230.85 2018-10-26T07:51:48Z 229.89 2018-10-26T07:52:02Z 228.93 2018-10-26T07:52:17Z 227.97 2018-10-26T07:52:27Z 227.49 2018-10-26T07:52:38Z 227.01 2018-10-26T07:52:49Z 226.05 2018-10-26T07:52:59Z 226.05 2018-10-26T07:53:09Z 225.57 2018-10-26T07:53:20Z 225.57 2018-10-26T07:53:22Z 225.57 2018-10-26T07:53:36Z 226.05 2018-10-26T07:53:47Z 226.05 2018-10-26T07:53:56Z 226.53 2018-10-26T07:54:06Z 227.49 2018-10-26T07:54:18Z 227.49 2018-10-26T07:54:23Z 227.49 2018-10-26T07:54:33Z 227.49 2018-10-26T07:54:43Z 227.49 2018-10-26T07:54:49Z 227.01 2018-10-26T07:55:00Z 227.01 2018-10-26T07:55:05Z 227.01 2018-10-26T07:55:20Z 227.01 2018-10-26T07:55:21Z 227.01 2018-10-26T07:55:34Z 227.01 2018-10-26T07:55:42Z 226.53 2018-10-26T07:55:55Z 226.05 2018-10-26T07:56:07Z 226.05 2018-10-26T07:56:22Z 225.57 2018-10-26T07:56:31Z 226.53 2018-10-26T07:56:49Z 227.01 2018-10-26T07:57:04Z 227.97 2018-10-26T07:57:19Z 228.45 2018-10-26T07:57:37Z 229.41 2018-10-26T07:57:54Z 229.41 2018-10-26T07:58:07Z 229.89 2018-10-26T07:58:19Z 230.85 2018-10-26T07:58:33Z 230.85 2018-10-26T07:58:47Z 230.37 2018-10-26T07:58:52Z 228.93 2018-10-26T07:59:06Z 226.05 2018-10-26T07:59:22Z 224.12 2018-10-26T07:59:35Z 224.61 2018-10-26T07:59:48Z 225.57 2018-10-26T08:00:01Z 227.01 2018-10-26T08:00:17Z 228.45 2018-10-26T08:00:36Z 230.37 2018-10-26T08:00:51Z 232.78 2018-10-26T08:01:06Z 234.7 2018-10-26T08:01:22Z 237.1 2018-10-26T08:01:40Z 239.02 2018-10-26T08:01:53Z 240.95 2018-10-26T08:02:09Z 242.87 2018-10-26T08:02:23Z 244.79 2018-10-26T08:02:38Z 246.72 2018-10-26T08:02:49Z 247.2 2018-10-26T08:03:03Z 248.16 2018-10-26T08:03:18Z 248.64 2018-10-26T08:03:31Z 248.64 2018-10-26T08:03:45Z 249.12 2018-10-26T08:03:58Z 250.56 2018-10-26T08:04:10Z 250.56 2018-10-26T08:04:25Z 251.04 2018-10-26T08:04:39Z 252 2018-10-26T08:04:54Z 252.48 2018-10-26T08:05:07Z 252.48 2018-10-26T08:05:22Z 252.96 2018-10-26T08:05:32Z 253.44 2018-10-26T08:05:46Z 253.44 2018-10-26T08:06:00Z 254.41 2018-10-26T08:06:14Z 254.89 2018-10-26T08:06:28Z 255.37 2018-10-26T08:06:42Z 256.33 2018-10-26T08:06:58Z 256.81 2018-10-26T08:07:10Z 257.77 2018-10-26T08:07:23Z 257.77 2018-10-26T08:07:38Z 257.29 2018-10-26T08:07:52Z 256.81 2018-10-26T08:08:06Z 256.81 2018-10-26T08:08:09Z 257.77 2018-10-26T08:08:11Z 256.81 2018-10-26T08:08:17Z 256.81 2018-10-26T08:08:26Z 256.81 2018-10-26T08:08:29Z 257.29 2018-10-26T08:08:37Z 257.77 2018-10-26T08:08:43Z 258.25 2018-10-26T08:08:45Z 259.21 2018-10-26T08:08:55Z 261.14 2018-10-26T08:09:08Z 263.06 2018-10-26T08:09:22Z 264.5 2018-10-26T08:09:35Z 265.94 2018-10-26T08:09:45Z 266.42 2018-10-26T08:09:50Z 266.9 2018-10-26T08:09:55Z 267.38 2018-10-26T08:10:06Z 267.86 2018-10-26T08:10:21Z 267.86 2018-10-26T08:10:35Z 267.38 2018-10-26T08:10:39Z 266.42 2018-10-26T08:10:50Z 265.94 2018-10-26T08:10:59Z 264.5 2018-10-26T08:11:09Z 264.5 2018-10-26T08:11:10Z 264.5 2018-10-26T08:11:12Z 263.06 2018-10-26T08:11:27Z 263.06 2018-10-26T08:11:28Z 262.58 2018-10-26T08:11:39Z 262.58 2018-10-26T08:11:44Z 262.58 2018-10-26T08:11:57Z 262.58 2018-10-26T08:12:01Z 262.58 2018-10-26T08:12:16Z 262.1 2018-10-26T08:12:20Z 262.1 2018-10-26T08:12:37Z 262.1 2018-10-26T08:12:40Z 262.1 2018-10-26T08:12:55Z 262.1 2018-10-26T08:13:10Z 262.1 2018-10-26T08:13:26Z 262.1 2018-10-26T08:13:28Z 261.62 2018-10-26T08:13:34Z 261.14 2018-10-26T08:13:51Z 260.65 2018-10-26T08:14:03Z 260.65 2018-10-26T08:14:05Z 260.17 2018-10-26T08:14:18Z 259.69 2018-10-26T08:14:34Z 259.69 2018-10-26T08:14:48Z 260.17 2018-10-26T08:15:06Z 261.14 2018-10-26T08:15:20Z 261.62 2018-10-26T08:15:27Z 262.1 2018-10-26T08:15:31Z 262.58 2018-10-26T08:15:45Z 263.54 2018-10-26T08:16:00Z 263.54 2018-10-26T08:16:13Z 264.02 2018-10-26T08:16:29Z 264.02 2018-10-26T08:16:44Z 264.02 2018-10-26T08:16:58Z 264.5 2018-10-26T08:17:12Z 264.02 2018-10-26T08:17:14Z 263.54 2018-10-26T08:17:30Z 263.54 2018-10-26T08:17:35Z 262.58 2018-10-26T08:17:52Z 261.62 2018-10-26T08:18:05Z 261.62 2018-10-26T08:18:07Z 261.14 2018-10-26T08:18:11Z 261.14 2018-10-26T08:18:26Z 260.65 2018-10-26T08:18:45Z 260.65 2018-10-26T08:19:02Z 260.65 2018-10-26T08:19:04Z 259.69 2018-10-26T08:19:19Z 259.69 2018-10-26T08:19:22Z 259.21 2018-10-26T08:19:39Z 259.21 2018-10-26T08:19:50Z 258.73 2018-10-26T08:19:59Z 258.73 2018-10-26T08:20:15Z 258.73 2018-10-26T08:20:32Z 258.73 2018-10-26T08:20:47Z 258.25 2018-10-26T08:21:03Z 257.77 2018-10-26T08:21:21Z 257.77 2018-10-26T08:21:35Z 257.77 2018-10-26T08:21:50Z 257.77 2018-10-26T08:21:51Z 257.77 2018-10-26T08:22:06Z 257.77 2018-10-26T08:22:23Z 257.77 2018-10-26T08:22:38Z 257.29 2018-10-26T08:22:48Z 256.81 2018-10-26T08:23:01Z 255.85 2018-10-26T08:23:13Z 254.89 2018-10-26T08:23:31Z 254.89 2018-10-26T08:23:32Z 254.41 2018-10-26T08:23:41Z 253.93 2018-10-26T08:23:48Z 253.44 2018-10-26T08:23:50Z 252.48 2018-10-26T08:24:03Z 252.48 2018-10-26T08:24:09Z 251.52 2018-10-26T08:24:24Z 250.08 2018-10-26T08:24:41Z 249.12 2018-10-26T08:24:52Z 247.68 2018-10-26T08:25:03Z 246.72 2018-10-26T08:25:12Z 243.83 2018-10-26T08:25:29Z 241.91 2018-10-26T08:25:42Z 239.99 2018-10-26T08:25:57Z 239.99 2018-10-26T08:26:00Z 239.02 2018-10-26T08:26:15Z 238.54 2018-10-26T08:26:32Z 238.54 2018-10-26T08:26:46Z 238.06 2018-10-26T08:27:00Z 237.1 2018-10-26T08:27:11Z 237.1 2018-10-26T08:27:12Z 237.1 2018-10-26T08:27:14Z 236.62 2018-10-26T08:27:16Z 234.7 2018-10-26T08:27:31Z 234.7 2018-10-26T08:27:34Z 231.81 2018-10-26T08:27:51Z 230.37 2018-10-26T08:28:00Z 229.41 2018-10-26T08:28:13Z 228.93 2018-10-26T08:28:32Z 228.93 2018-10-26T08:29:03Z 228.93 2018-10-26T08:29:26Z 229.41 2018-10-26T08:30:03Z 229.89 2018-10-26T08:30:24Z 229.89 2018-10-26T08:30:56Z 228.45 2018-10-26T08:31:16Z 226.05 2018-10-26T08:31:29Z 224.12 2018-10-26T08:31:39Z 223.16 2018-10-26T08:31:46Z 222.2 2018-10-26T08:31:56Z 221.72 2018-10-26T08:31:59Z 220.28 2018-10-26T08:32:10Z 221.24 2018-10-26T08:32:13Z 219.32 2018-10-26T08:32:27Z 218.84 2018-10-26T08:32:42Z 218.36 2018-10-26T08:32:56Z 218.84 2018-10-26T08:33:06Z 217.88 2018-10-26T08:33:20Z 218.36 2018-10-26T08:33:35Z 218.84 2018-10-26T08:33:49Z 219.8 2018-10-26T08:34:13Z 218.84 2018-10-26T08:34:18Z 219.32 2018-10-26T08:34:20Z 219.8 2018-10-26T08:34:33Z 219.8 2018-10-26T08:34:34Z 220.76 2018-10-26T08:34:47Z 221.72 2018-10-26T08:34:59Z 222.2 2018-10-26T08:35:05Z 224.12 2018-10-26T08:35:19Z 225.57 2018-10-26T08:35:33Z 226.05 2018-10-26T08:35:36Z 227.97 2018-10-26T08:35:49Z 230.37 2018-10-26T08:36:06Z 230.37 2018-10-26T08:36:21Z 229.89 2018-10-26T08:36:31Z 228.45 2018-10-26T08:36:42Z 227.49 2018-10-26T08:36:54Z 225.09 2018-10-26T08:37:09Z 225.09 2018-10-26T08:37:12Z 224.12 2018-10-26T08:37:26Z 223.64 2018-10-26T08:37:38Z 223.16 2018-10-26T08:37:44Z 222.68 2018-10-26T08:37:49Z 220.76 2018-10-26T08:37:59Z 219.32 2018-10-26T08:38:12Z 219.32 2018-10-26T08:38:13Z 218.36 2018-10-26T08:38:22Z 217.4 2018-10-26T08:38:33Z 216.91 2018-10-26T08:38:44Z 216.43 2018-10-26T08:38:56Z 215.95 2018-10-26T08:38:58Z 216.43 2018-10-26T08:39:09Z 215.95 2018-10-26T08:39:23Z 215.47 2018-10-26T08:39:39Z 214.99 2018-10-26T08:39:45Z 214.99 2018-10-26T08:39:48Z 214.51 2018-10-26T08:40:03Z 214.51 2018-10-26T08:40:07Z 214.99 2018-10-26T08:40:21Z 214.03 2018-10-26T08:40:35Z 214.03 2018-10-26T08:40:48Z 214.03 2018-10-26T08:40:49Z 214.03 2018-10-26T08:41:05Z 214.03 2018-10-26T08:41:19Z 214.03 2018-10-26T08:41:33Z 214.03 2018-10-26T08:41:34Z 214.03 2018-10-26T08:41:36Z 214.03 2018-10-26T08:41:39Z 214.99 2018-10-26T08:41:51Z 214.03 2018-10-26T08:42:04Z 214.03 2018-10-26T08:42:10Z 214.51 2018-10-26T08:42:25Z 215.95 2018-10-26T08:42:38Z 218.84 2018-10-26T08:42:53Z 220.28 2018-10-26T08:43:04Z 220.76 2018-10-26T08:43:09Z 222.68 2018-10-26T08:43:23Z 224.61 2018-10-26T08:43:35Z 226.05 2018-10-26T08:43:48Z 227.01 2018-10-26T08:44:00Z 228.93 2018-10-26T08:44:15Z 229.41 2018-10-26T08:44:28Z 229.41 2018-10-26T08:44:40Z 229.89 2018-10-26T08:44:52Z 229.41 2018-10-26T08:45:06Z 229.41 2018-10-26T08:45:20Z 230.37 2018-10-26T08:45:36Z 230.85 2018-10-26T08:45:52Z 230.37 2018-10-26T08:46:08Z 229.41 2018-10-26T08:46:25Z 229.41 2018-10-26T08:46:38Z 229.89 2018-10-26T08:46:53Z 230.85 2018-10-26T08:47:05Z 231.33 2018-10-26T08:47:18Z 232.3 2018-10-26T08:47:30Z 233.26 2018-10-26T08:47:44Z 233.26 2018-10-26T08:47:46Z 234.22 2018-10-26T08:47:59Z 234.22 2018-10-26T08:48:11Z 233.26 2018-10-26T08:48:16Z 230.85 2018-10-26T08:48:27Z 229.89 2018-10-26T08:48:30Z 228.45 2018-10-26T08:48:42Z 228.45 2018-10-26T08:48:53Z 228.45 2018-10-26T08:48:56Z 228.93 2018-10-26T08:49:04Z 229.41 2018-10-26T08:49:07Z 229.89 2018-10-26T08:49:19Z 230.85 2018-10-26T08:49:31Z 232.78 2018-10-26T08:49:46Z 233.26 2018-10-26T08:49:58Z 234.7 2018-10-26T08:50:13Z 234.7 2018-10-26T08:50:14Z 235.18 2018-10-26T08:50:26Z 234.7 2018-10-26T08:50:41Z 234.7 2018-10-26T08:50:43Z 234.22 2018-10-26T08:50:51Z 233.26 2018-10-26T08:51:06Z 233.26 2018-10-26T08:51:13Z 233.26 2018-10-26T08:51:20Z 233.74 2018-10-26T08:51:32Z 235.18 2018-10-26T08:51:44Z 235.18 2018-10-26T08:51:46Z 235.66 2018-10-26T08:51:50Z 235.66 2018-10-26T08:51:58Z 235.66 2018-10-26T08:52:11Z 235.66 2018-10-26T08:52:24Z 235.66 2018-10-26T08:52:37Z 237.1 2018-10-26T08:52:49Z 238.06 2018-10-26T08:53:01Z 239.02 2018-10-26T08:53:15Z 239.51 2018-10-26T08:53:27Z 240.47 2018-10-26T08:53:42Z 240.47 2018-10-26T08:53:45Z 240.47 2018-10-26T08:53:48Z 240.47 2018-10-26T08:53:59Z 240.95 2018-10-26T08:54:09Z 241.91 2018-10-26T08:54:23Z 241.43 2018-10-26T08:54:39Z 240.95 2018-10-26T08:54:52Z 239.99 2018-10-26T08:55:07Z 238.54 2018-10-26T08:55:19Z 237.58 2018-10-26T08:55:29Z 237.58 2018-10-26T08:55:33Z 237.1 2018-10-26T08:55:37Z 235.66 2018-10-26T08:55:50Z 234.7 2018-10-26T08:56:06Z 234.7 2018-10-26T08:56:19Z 234.7 2018-10-26T08:56:32Z 234.22 2018-10-26T08:56:47Z 234.22 2018-10-26T08:56:55Z 234.22 2018-10-26T08:57:00Z 234.7 2018-10-26T08:57:15Z 233.74 2018-10-26T08:57:29Z 232.3 2018-10-26T08:57:43Z 232.3 2018-10-26T08:57:44Z 231.33 2018-10-26T08:57:50Z 230.37 2018-10-26T08:58:00Z 229.89 2018-10-26T08:58:13Z 230.85 2018-10-26T08:58:16Z 229.89 2018-10-26T08:58:29Z 230.37 2018-10-26T08:58:34Z 230.85 2018-10-26T08:58:47Z 231.81 2018-10-26T08:58:55Z 232.78 2018-10-26T08:59:01Z 233.74 2018-10-26T08:59:14Z 234.7 2018-10-26T08:59:24Z 234.7 2018-10-26T08:59:29Z 234.22 2018-10-26T08:59:32Z 234.22 2018-10-26T08:59:42Z 234.7 2018-10-26T08:59:45Z 235.18 2018-10-26T08:59:49Z 236.62 2018-10-26T09:00:02Z 237.1 2018-10-26T09:00:19Z 237.58 2018-10-26T09:00:45Z 237.58 2018-10-26T09:01:15Z 238.54 2018-10-26T09:01:31Z 237.58 2018-10-26T09:02:03Z 239.02 2018-10-26T09:02:23Z 239.02 2018-10-26T09:02:39Z 239.51 2018-10-26T09:02:51Z 239.02 2018-10-26T09:02:54Z 239.02 2018-10-26T09:02:59Z 238.54 2018-10-26T09:03:13Z 238.54 2018-10-26T09:03:16Z 238.06 2018-10-26T09:03:33Z 238.06 2018-10-26T09:03:42Z 238.06 2018-10-26T09:03:57Z 238.06 2018-10-26T09:03:59Z 238.06 2018-10-26T09:04:15Z 238.06 2018-10-26T09:04:23Z 237.58 2018-10-26T09:04:29Z 237.58 2018-10-26T09:04:32Z 237.58 2018-10-26T09:04:41Z 237.1 2018-10-26T09:04:54Z 237.1 2018-10-26T09:05:00Z 236.62 2018-10-26T09:05:12Z 237.58 2018-10-26T09:05:25Z 237.1 2018-10-26T09:05:45Z 236.62 2018-10-26T09:05:55Z 235.66 2018-10-26T09:06:07Z 234.7 2018-10-26T09:06:14Z 232.3 2018-10-26T09:06:26Z 231.81 2018-10-26T09:06:44Z 231.81 2018-10-26T09:06:57Z 231.33 2018-10-26T09:07:18Z 231.33 2018-10-26T09:07:45Z 231.33 2018-10-26T09:07:53Z 231.81 2018-10-26T09:08:05Z 232.3 2018-10-26T09:08:18Z 231.81 2018-10-26T09:08:20Z 233.26 2018-10-26T09:08:34Z 233.74 2018-10-26T09:08:42Z 235.18 2018-10-26T09:08:59Z 237.1 2018-10-26T09:09:13Z 238.06 2018-10-26T09:09:26Z 237.58 2018-10-26T09:09:37Z 236.14 2018-10-26T09:09:48Z 235.18 2018-10-26T09:10:00Z 234.7 2018-10-26T09:10:11Z 234.7 2018-10-26T09:10:13Z 235.18 2018-10-26T09:10:22Z 235.18 2018-10-26T09:10:34Z 235.18 2018-10-26T09:10:37Z 235.18 2018-10-26T09:10:43Z 235.18 2018-10-26T09:10:57Z 234.7 2018-10-26T09:11:02Z 234.22 2018-10-26T09:11:11Z 231.81 2018-10-26T09:11:23Z 230.37 2018-10-26T09:11:29Z 228.45 2018-10-26T09:11:41Z 227.01 2018-10-26T09:11:53Z 226.53 2018-10-26T09:11:55Z 224.61 2018-10-26T09:12:06Z 223.16 2018-10-26T09:12:20Z 222.68 2018-10-26T09:12:28Z 222.2 2018-10-26T09:12:31Z 221.72 2018-10-26T09:12:37Z 220.76 2018-10-26T09:12:52Z 219.8 2018-10-26T09:13:05Z 218.36 2018-10-26T09:13:20Z 217.88 2018-10-26T09:13:24Z 216.91 2018-10-26T09:13:32Z 215.47 2018-10-26T09:13:45Z 215.47 2018-10-26T09:13:47Z 215.47 2018-10-26T09:13:49Z 214.03 2018-10-26T09:14:03Z 212.59 2018-10-26T09:14:17Z 211.15 2018-10-26T09:14:30Z 210.19 2018-10-26T09:14:44Z 209.7 2018-10-26T09:14:57Z 209.22 2018-10-26T09:15:00Z 209.22 2018-10-26T09:15:03Z 208.74 2018-10-26T09:15:09Z 210.19 2018-10-26T09:15:22Z 210.67 2018-10-26T09:15:29Z 212.11 2018-10-26T09:15:44Z 212.59 2018-10-26T09:15:49Z 214.03 2018-10-26T09:16:02Z 214.99 2018-10-26T09:16:13Z 216.91 2018-10-26T09:16:25Z 218.84 2018-10-26T09:16:38Z 220.28 2018-10-26T09:16:51Z 220.76 2018-10-26T09:17:03Z 221.72 2018-10-26T09:17:15Z 222.2 2018-10-26T09:17:29Z 223.16 2018-10-26T09:17:42Z 223.64 2018-10-26T09:17:49Z 224.12 2018-10-26T09:18:02Z 225.57 2018-10-26T09:18:18Z 225.09 2018-10-26T09:18:31Z 225.09 2018-10-26T09:18:47Z 224.61 2018-10-26T09:18:58Z 224.61 2018-10-26T09:19:13Z 224.61 2018-10-26T09:19:29Z 225.09 2018-10-26T09:19:42Z 226.05 2018-10-26T09:19:56Z 227.97 2018-10-26T09:20:11Z 229.41 2018-10-26T09:20:28Z 229.89 2018-10-26T09:20:43Z 230.37 2018-10-26T09:21:00Z 230.85 2018-10-26T09:21:02Z 230.85 2018-10-26T09:21:05Z 230.85 2018-10-26T09:21:08Z 231.33 2018-10-26T09:21:22Z 231.33 2018-10-26T09:21:29Z 231.81 2018-10-26T09:21:44Z 231.81 2018-10-26T09:21:49Z 232.3 2018-10-26T09:22:05Z 232.78 2018-10-26T09:22:16Z 233.26 2018-10-26T09:22:31Z 234.22 2018-10-26T09:22:45Z 234.22 2018-10-26T09:22:55Z 235.18 2018-10-26T09:23:09Z 235.18 2018-10-26T09:23:13Z 236.62 2018-10-26T09:23:29Z 236.62 2018-10-26T09:23:32Z 238.06 2018-10-26T09:23:49Z 239.02 2018-10-26T09:23:53Z 239.51 2018-10-26T09:23:59Z 239.99 2018-10-26T09:24:03Z 240.47 2018-10-26T09:24:09Z 240.47 2018-10-26T09:24:14Z 241.91 2018-10-26T09:24:31Z 242.87 2018-10-26T09:24:47Z 243.35 2018-10-26T09:24:59Z 244.31 2018-10-26T09:25:07Z 244.31 2018-10-26T09:25:10Z 246.23 2018-10-26T09:25:24Z 247.68 2018-10-26T09:25:40Z 249.6 2018-10-26T09:25:57Z 250.56 2018-10-26T09:26:11Z 251.52 2018-10-26T09:26:26Z 252 2018-10-26T09:26:39Z 252.96 2018-10-26T09:26:53Z 253.93 2018-10-26T09:27:07Z 255.85 2018-10-26T09:27:22Z 257.77 2018-10-26T09:27:38Z 259.21 2018-10-26T09:27:52Z 260.65 2018-10-26T09:28:05Z 261.14 2018-10-26T09:28:18Z 262.1 2018-10-26T09:28:31Z 262.1 2018-10-26T09:28:47Z 262.1 2018-10-26T09:28:48Z 262.1 2018-10-26T09:28:53Z 262.58 2018-10-26T09:29:01Z 262.58 2018-10-26T09:29:15Z 262.58 2018-10-26T09:29:18Z 262.58 2018-10-26T09:29:25Z 262.58 2018-10-26T09:29:27Z 262.58 2018-10-26T09:29:41Z 262.58 2018-10-26T09:29:52Z 263.06 2018-10-26T09:29:55Z 263.54 2018-10-26T09:30:04Z 264.02 2018-10-26T09:30:09Z 264.02 2018-10-26T09:30:11Z 265.46 2018-10-26T09:30:27Z 266.42 2018-10-26T09:30:38Z 267.86 2018-10-26T09:30:50Z 269.31 2018-10-26T09:31:06Z 269.31 2018-10-26T09:31:08Z 269.31 2018-10-26T09:31:13Z 269.79 2018-10-26T09:31:16Z 269.79 2018-10-26T09:31:18Z 269.79 2018-10-26T09:31:27Z 270.27 2018-10-26T09:31:40Z 271.23 2018-10-26T09:31:57Z 271.71 2018-10-26T09:32:13Z 271.71 2018-10-26T09:32:28Z 271.23 2018-10-26T09:32:42Z 270.27 2018-10-26T09:32:56Z 270.75 2018-10-26T09:33:06Z 270.75 2018-10-26T09:33:11Z 270.75 2018-10-26T09:33:14Z 270.75 2018-10-26T09:33:28Z 271.23 2018-10-26T09:33:30Z 271.23 2018-10-26T09:33:44Z 271.23 2018-10-26T09:33:57Z 271.23 2018-10-26T09:34:11Z 271.71 2018-10-26T09:34:18Z 272.19 2018-10-26T09:34:20Z 271.71 2018-10-26T09:34:33Z 271.71 2018-10-26T09:34:49Z 271.71 2018-10-26T09:35:04Z 272.19 2018-10-26T09:35:20Z 272.67 2018-10-26T09:35:36Z 272.67 2018-10-26T09:35:45Z 273.15 2018-10-26T09:35:47Z 273.15 2018-10-26T09:36:04Z 273.15 2018-10-26T09:36:18Z 273.15 2018-10-26T09:36:33Z 273.63 2018-10-26T09:36:46Z 273.63 2018-10-26T09:37:00Z 274.11 2018-10-26T09:37:14Z 274.11 2018-10-26T09:37:28Z 273.63 2018-10-26T09:37:29Z 273.63 2018-10-26T09:37:43Z 273.63 2018-10-26T09:37:46Z 273.63 2018-10-26T09:38:01Z 273.63 2018-10-26T09:38:21Z 273.63 2018-10-26T09:38:50Z 273.63 2018-10-26T09:39:13Z 273.15 2018-10-26T09:39:39Z 273.63 2018-10-26T09:39:45Z 273.15 2018-10-26T09:39:49Z 273.63 2018-10-26T09:40:04Z 273.15 2018-10-26T09:40:08Z 273.15 2018-10-26T09:40:21Z 273.15 2018-10-26T09:40:22Z 273.15 2018-10-26T09:40:26Z 272.67 2018-10-26T09:40:41Z 272.67 2018-10-26T09:40:53Z 272.19 2018-10-26T09:41:04Z 272.19 2018-10-26T09:41:06Z 272.19 2018-10-26T09:41:14Z 272.19 2018-10-26T09:41:25Z 271.71 2018-10-26T09:41:31Z 271.23 2018-10-26T09:41:44Z 271.23 2018-10-26T09:42:00Z 270.75 2018-10-26T09:42:03Z 270.75 2018-10-26T09:42:17Z 270.27 2018-10-26T09:42:34Z 270.27 2018-10-26T09:42:37Z 269.79 2018-10-26T09:42:52Z 270.27 2018-10-26T09:42:54Z 270.27 2018-10-26T09:43:09Z 269.79 2018-10-26T09:43:14Z 269.79 2018-10-26T09:43:16Z 269.31 2018-10-26T09:43:34Z 269.31 2018-10-26T09:43:37Z 268.83 2018-10-26T09:43:46Z 267.86 2018-10-26T09:44:00Z 267.86 2018-10-26T09:44:05Z 267.86 2018-10-26T09:44:13Z 267.86 2018-10-26T09:44:27Z 267.86 2018-10-26T09:44:41Z 266.9 2018-10-26T09:44:54Z 265.94 2018-10-26T09:45:08Z 264.02 2018-10-26T09:45:22Z 262.58 2018-10-26T09:45:32Z 261.14 2018-10-26T09:45:45Z 261.14 2018-10-26T09:46:12Z 260.17 2018-10-26T09:46:27Z 259.69 2018-10-26T09:46:35Z 259.69 2018-10-26T09:46:39Z 259.21 2018-10-26T09:46:47Z 258.73 2018-10-26T09:47:03Z 258.73 2018-10-26T09:47:09Z 258.73 2018-10-26T09:47:11Z 258.25 2018-10-26T09:47:14Z 258.25 2018-10-26T09:47:30Z 258.73 2018-10-26T09:47:45Z 258.25 2018-10-26T09:48:05Z 258.25 2018-10-26T09:48:13Z 258.25 2018-10-26T09:48:16Z 257.77 2018-10-26T09:48:19Z 256.81 2018-10-26T09:48:28Z 255.37 2018-10-26T09:48:42Z 255.37 2018-10-26T09:48:47Z 254.89 2018-10-26T09:48:55Z 254.41 2018-10-26T09:49:02Z 253.93 2018-10-26T09:49:13Z 252.96 2018-10-26T09:49:31Z 253.44 2018-10-26T09:49:46Z 253.93 2018-10-26T09:50:02Z 254.89 2018-10-26T09:50:19Z 253.93 2018-10-26T09:50:31Z 253.93 2018-10-26T09:50:33Z 251.04 2018-10-26T09:50:49Z 250.56 2018-10-26T09:50:52Z 248.64 2018-10-26T09:51:09Z 247.2 2018-10-26T09:51:22Z 247.2 2018-10-26T09:51:23Z 246.23 2018-10-26T09:51:37Z 245.27 2018-10-26T09:51:52Z 244.31 2018-10-26T09:52:05Z 244.79 2018-10-26T09:52:06Z 244.31 2018-10-26T09:52:09Z 244.31 2018-10-26T09:52:26Z 244.31 2018-10-26T09:52:40Z 244.79 2018-10-26T09:52:49Z 245.27 2018-10-26T09:52:58Z 245.27 2018-10-26T09:53:00Z 245.27 2018-10-26T09:53:11Z 245.27 2018-10-26T09:53:22Z 245.27 2018-10-26T09:53:26Z 245.27 2018-10-26T09:53:34Z 245.27 2018-10-26T09:53:48Z 245.27 2018-10-26T09:53:53Z 244.79 2018-10-26T09:54:07Z 244.31 2018-10-26T09:54:10Z 244.79 2018-10-26T09:54:23Z 244.31 2018-10-26T09:54:30Z 244.31 2018-10-26T09:54:42Z 244.79 2018-10-26T09:54:54Z 244.31 2018-10-26T09:55:15Z 244.79 2018-10-26T09:55:48Z 244.79 2018-10-26T09:56:23Z 244.79 2018-10-26T09:56:51Z 244.79 2018-10-26T09:57:21Z 244.79 2018-10-26T09:57:56Z 244.79 2018-10-26T09:58:33Z 244.79 2018-10-26T09:59:06Z 244.79 2018-10-26T09:59:38Z 244.79 2018-10-26T10:00:09Z 244.79 2018-10-26T10:00:37Z 244.79 2018-10-26T10:01:08Z 244.79 2018-10-26T10:01:41Z 244.79 2018-10-26T10:02:12Z 244.79 2018-10-26T10:02:47Z 244.79 2018-10-26T10:03:23Z 244.79 2018-10-26T10:04:04Z 244.79 2018-10-26T10:04:43Z 244.79 2018-10-26T10:05:18Z 244.79 2018-10-26T10:05:52Z 244.79 2018-10-26T10:06:26Z 244.79 2018-10-26T10:06:58Z 244.79 2018-10-26T10:07:33Z 244.79 2018-10-26T10:08:08Z 244.79 2018-10-26T10:08:47Z 244.79 2018-10-26T10:09:25Z 244.79 2018-10-26T10:09:59Z 245.27 2018-10-26T10:10:31Z 245.27 2018-10-26T10:11:02Z 245.27 2018-10-26T10:11:33Z 245.27 2018-10-26T10:12:05Z 245.27 2018-10-26T10:12:39Z 245.27 2018-10-26T10:13:13Z 245.27 2018-10-26T10:13:51Z 245.27 2018-10-26T10:14:25Z 245.27 2018-10-26T10:15:01Z 245.27 2018-10-26T10:15:35Z 245.27 2018-10-26T10:16:11Z 245.27 2018-10-26T10:16:43Z 245.27 2018-10-26T10:17:14Z 244.79 2018-10-26T10:17:47Z 244.79 2018-10-26T10:18:20Z 244.79 2018-10-26T10:18:48Z 244.79 2018-10-26T10:19:22Z 244.79 2018-10-26T10:19:54Z 244.79 2018-10-26T10:20:34Z 245.27 2018-10-26T10:21:04Z 245.27 2018-10-26T10:21:35Z 245.27 2018-10-26T10:22:09Z 245.27 2018-10-26T10:22:38Z 245.75 2018-10-26T10:23:15Z 245.75 2018-10-26T10:23:50Z 247.2 2018-10-26T10:24:25Z 246.23 2018-10-26T10:24:55Z 246.23 2018-10-26T10:25:29Z 246.23 2018-10-26T10:26:04Z 246.23 2018-10-26T10:26:39Z 246.23 2018-10-26T10:27:09Z 246.23 2018-10-26T10:27:43Z 246.23 2018-10-26T10:28:12Z 246.23 2018-10-26T10:28:41Z 246.23 2018-10-26T10:28:58Z 246.72 2018-10-26T10:29:15Z 246.72 2018-10-26T10:29:32Z 246.72 2018-10-26T10:29:41Z 246.72 2018-10-26T10:29:48Z 247.2 2018-10-26T10:30:01Z 248.16 2018-10-26T10:30:17Z 248.16 2018-10-26T10:30:32Z 248.64 2018-10-26T10:30:44Z 249.12 2018-10-26T10:30:58Z 250.08 2018-10-26T10:31:17Z 251.04 2018-10-26T10:31:33Z 251.52 2018-10-26T10:31:53Z 252 2018-10-26T10:35:17Z 251.52 2018-10-26T10:35:21Z 250.08 2018-10-26T10:35:26Z 250.56 2018-10-26T10:35:38Z 251.52 2018-10-26T10:35:54Z 252 2018-10-26T10:36:05Z 252 2018-10-26T10:36:15Z 252 2018-10-26T10:36:29Z 251.52 2018-10-26T10:36:40Z 251.52 2018-10-26T10:36:53Z 253.93 2018-10-26T10:37:06Z 253.44 2018-10-26T10:37:19Z 253.44 2018-10-26T10:37:31Z 253.93 2018-10-26T10:37:44Z 254.41 2018-10-26T10:37:47Z 254.41 2018-10-26T10:37:59Z 254.41 2018-10-26T10:38:07Z 253.93 2018-10-26T10:38:16Z 253.44 2018-10-26T10:38:20Z 252.48 2018-10-26T10:38:31Z 252 2018-10-26T10:38:36Z 251.52 2018-10-26T10:38:39Z 251.04 2018-10-26T10:38:51Z 249.12 2018-10-26T10:39:04Z 248.64 2018-10-26T10:39:13Z 248.64 2018-10-26T10:39:21Z 248.64 2018-10-26T10:39:24Z 247.68 2018-10-26T10:39:36Z 247.68 2018-10-26T10:39:40Z 246.72 2018-10-26T10:39:55Z 246.72 2018-10-26T10:40:10Z 246.72 2018-10-26T10:40:22Z 246.72 2018-10-26T10:40:40Z 247.2 2018-10-26T10:40:56Z 247.2 2018-10-26T10:41:06Z 247.68 2018-10-26T10:41:12Z 248.16 2018-10-26T10:41:27Z 248.16 2018-10-26T10:41:28Z 249.6 2018-10-26T10:41:42Z 249.6 2018-10-26T10:41:44Z 249.6 2018-10-26T10:41:48Z 250.56 2018-10-26T10:42:01Z 251.04 2018-10-26T10:42:05Z 251.52 2018-10-26T10:42:19Z 252 2018-10-26T10:42:23Z 252.96 2018-10-26T10:42:27Z 252.96 2018-10-26T10:42:40Z 252.96 2018-10-26T10:42:42Z 252.96 2018-10-26T10:42:48Z 253.93 2018-10-26T10:43:02Z 254.89 2018-10-26T10:43:16Z 254.89 2018-10-26T10:43:19Z 255.37 2018-10-26T10:43:35Z 255.85 2018-10-26T10:43:52Z 255.85 2018-10-26T10:44:10Z 256.33 2018-10-26T10:44:28Z 255.85 2018-10-26T10:44:34Z 255.85 2018-10-26T10:44:40Z 255.85 2018-10-26T10:44:43Z 255.85 2018-10-26T10:44:53Z 255.85 2018-10-26T10:44:58Z 256.81 2018-10-26T10:45:16Z 257.29 2018-10-26T10:45:22Z 258.73 2018-10-26T10:45:41Z 260.17 2018-10-26T10:45:57Z 261.62 2018-10-26T10:46:17Z 262.58 2018-10-26T10:46:33Z 263.06 2018-10-26T10:46:49Z 263.06 2018-10-26T10:47:05Z 264.02 2018-10-26T10:47:21Z 264.5 2018-10-26T10:47:30Z 264.5 2018-10-26T10:47:45Z 264.98 2018-10-26T10:48:04Z 263.54 2018-10-26T10:48:21Z 260.65 2018-10-26T10:48:35Z 259.69 2018-10-26T10:48:42Z 256.33 2018-10-26T10:48:59Z 254.41 2018-10-26T10:49:12Z 253.44 2018-10-26T10:49:15Z 252.48 2018-10-26T10:49:29Z 252.48 2018-10-26T10:49:36Z 252.48 2018-10-26T10:49:41Z 252.96 2018-10-26T10:49:45Z 254.41 2018-10-26T10:49:59Z 255.85 2018-10-26T10:50:13Z 257.29 2018-10-26T10:50:29Z 258.25 2018-10-26T10:50:44Z 259.69 2018-10-26T10:51:00Z 259.69 2018-10-26T10:51:01Z 260.17 2018-10-26T10:51:18Z 260.17 2018-10-26T10:51:34Z 260.17 2018-10-26T10:51:50Z 260.17 2018-10-26T10:52:06Z 260.17 2018-10-26T10:52:15Z 260.17 2018-10-26T10:52:22Z 259.69 2018-10-26T10:52:31Z 259.69 2018-10-26T10:52:33Z 260.65 2018-10-26T10:52:54Z 261.14 2018-10-26T10:53:08Z 261.62 2018-10-26T10:53:24Z 262.1 2018-10-26T10:53:35Z 262.58 2018-10-26T10:53:52Z 262.58 2018-10-26T10:53:54Z 263.06 2018-10-26T10:54:07Z 263.54 2018-10-26T10:54:10Z 263.54 2018-10-26T10:54:13Z 263.54 2018-10-26T10:54:15Z 264.02 2018-10-26T10:54:30Z 264.5 2018-10-26T10:54:45Z 264.5 2018-10-26T10:54:57Z 265.94 2018-10-26T10:55:14Z 266.42 2018-10-26T10:55:23Z 267.38 2018-10-26T10:55:35Z 267.86 2018-10-26T10:55:49Z 268.83 2018-10-26T10:56:03Z 269.31 2018-10-26T10:56:11Z 271.23 2018-10-26T10:56:28Z 271.23 2018-10-26T10:56:43Z 271.23 2018-10-26T10:56:57Z 271.71 2018-10-26T10:57:17Z 271.71 2018-10-26T10:57:39Z 271.71 2018-10-26T10:57:51Z 272.67 2018-10-26T10:58:09Z 272.67 2018-10-26T10:58:22Z 272.67 2018-10-26T10:58:23Z 273.63 2018-10-26T10:58:28Z 273.15 2018-10-26T10:58:33Z 273.15 2018-10-26T10:58:38Z 273.15 2018-10-26T10:58:43Z 273.15 2018-10-26T10:58:52Z 273.63 2018-10-26T10:59:08Z 274.11 2018-10-26T10:59:24Z 274.11 2018-10-26T10:59:25Z 274.11 2018-10-26T10:59:43Z 274.11 2018-10-26T10:59:44Z 274.59 2018-10-26T10:59:54Z 274.59 2018-10-26T11:00:01Z 275.56 2018-10-26T11:00:19Z 276.52 2018-10-26T11:00:34Z 276.52 2018-10-26T11:00:38Z 276.52 2018-10-26T11:00:44Z 277 2018-10-26T11:01:02Z 277 2018-10-26T11:01:15Z 277 2018-10-26T11:01:29Z 276.52 2018-10-26T11:01:44Z 276.52 2018-10-26T11:01:58Z 276.04 2018-10-26T11:02:13Z 276.52 2018-10-26T11:02:28Z 276.52 2018-10-26T11:02:40Z 277 2018-10-26T11:02:52Z 277 2018-10-26T11:03:10Z 277 2018-10-26T11:03:25Z 277.48 2018-10-26T11:03:38Z 277.48 2018-10-26T11:03:53Z 278.44 2018-10-26T11:04:08Z 278.92 2018-10-26T11:04:21Z 279.4 2018-10-26T11:04:27Z 280.84 2018-10-26T11:04:43Z 282.28 2018-10-26T11:05:01Z 283.25 2018-10-26T11:05:15Z 283.73 2018-10-26T11:05:29Z 283.25 2018-10-26T11:05:44Z 282.77 2018-10-26T11:06:04Z 282.28 2018-10-26T11:06:08Z 282.28 2018-10-26T11:06:26Z 282.28 2018-10-26T11:06:32Z 282.28 2018-10-26T11:06:35Z 282.28 2018-10-26T11:06:37Z 282.28 2018-10-26T11:06:39Z 282.28 2018-10-26T11:06:42Z 281.8 2018-10-26T11:06:57Z 281.8 2018-10-26T11:07:12Z 281.8 2018-10-26T11:07:28Z 282.28 2018-10-26T11:07:44Z 282.77 2018-10-26T11:07:59Z 282.77 2018-10-26T11:08:16Z 282.77 2018-10-26T11:08:34Z 282.77 2018-10-26T11:08:50Z 283.25 2018-10-26T11:09:05Z 283.25 2018-10-26T11:09:17Z 283.25 2018-10-26T11:09:33Z 283.25 2018-10-26T11:09:50Z 283.73 2018-10-26T11:10:03Z 283.73 2018-10-26T11:10:18Z 283.73 2018-10-26T11:10:40Z 284.21 2018-10-26T11:10:58Z 283.73 2018-10-26T11:11:19Z 284.21 2018-10-26T11:11:40Z 283.73 2018-10-26T11:11:59Z 283.73 2018-10-26T11:12:11Z 284.21 2018-10-26T11:12:25Z 284.21 2018-10-26T11:12:41Z 284.21 2018-10-26T11:12:56Z 284.21 2018-10-26T11:13:09Z 284.21 2018-10-26T11:13:26Z 284.21 2018-10-26T11:13:46Z 284.21 2018-10-26T11:14:02Z 284.21 2018-10-26T11:14:18Z 284.21 2018-10-26T11:14:38Z 283.73 2018-10-26T11:14:57Z 284.21 2018-10-26T11:15:17Z 284.21 2018-10-26T11:15:36Z 284.21 2018-10-26T11:15:55Z 284.21 2018-10-26T11:16:14Z 283.73 2018-10-26T11:16:31Z 283.73 2018-10-26T11:16:49Z 283.25 2018-10-26T11:17:04Z 283.73 2018-10-26T11:17:20Z 283.73 2018-10-26T11:17:34Z 284.21 2018-10-26T11:17:55Z 283.73 2018-10-26T11:18:14Z 284.21 2018-10-26T11:18:35Z 283.73 2018-10-26T11:18:51Z 284.21 2018-10-26T11:19:11Z 284.21 2018-10-26T11:19:25Z 284.21 2018-10-26T11:19:39Z 283.73 2018-10-26T11:19:54Z 283.73 2018-10-26T11:20:11Z 283.73 2018-10-26T11:20:28Z 283.73 2018-10-26T11:20:48Z 283.25 2018-10-26T11:21:03Z 283.25 2018-10-26T11:21:27Z 283.25 2018-10-26T11:21:43Z 283.25 2018-10-26T11:22:03Z 283.25 2018-10-26T11:22:20Z 282.77 2018-10-26T11:22:38Z 282.77 2018-10-26T11:22:57Z 282.77 2018-10-26T11:23:17Z 283.25 2018-10-26T11:23:37Z 282.77 2018-10-26T11:23:54Z 282.77 2018-10-26T11:24:11Z 283.73 2018-10-26T11:24:31Z 282.77 2018-10-26T11:24:47Z 282.77 2018-10-26T11:25:02Z 282.28 2018-10-26T11:25:15Z 282.28 2018-10-26T11:25:31Z 282.28 2018-10-26T11:25:52Z 282.77 2018-10-26T11:26:08Z 282.77 2018-10-26T11:26:21Z 283.25 2018-10-26T11:26:36Z 282.77 2018-10-26T11:26:51Z 282.77 2018-10-26T11:27:06Z 282.77 2018-10-26T11:27:07Z 282.77 2018-10-26T11:27:23Z 282.77 2018-10-26T11:27:37Z 282.77 2018-10-26T11:27:45Z 282.77 2018-10-26T11:27:47Z 282.77 2018-10-26T11:28:00Z 282.77 2018-10-26T11:28:14Z 282.77 2018-10-26T11:28:28Z 282.77 2018-10-26T11:28:43Z 282.28 2018-10-26T11:28:57Z 282.28 2018-10-26T11:29:10Z 282.28 2018-10-26T11:29:23Z 282.28 2018-10-26T11:29:38Z 282.28 2018-10-26T11:29:49Z 281.8 2018-10-26T11:30:02Z 281.8 2018-10-26T11:30:08Z 281.8 2018-10-26T11:30:23Z 281.32 2018-10-26T11:30:37Z 281.32 2018-10-26T11:30:59Z 281.32 2018-10-26T11:31:19Z 280.84 2018-10-26T11:31:37Z 280.84 2018-10-26T11:31:55Z 281.32 2018-10-26T11:32:19Z 281.32 2018-10-26T11:32:40Z 281.32 2018-10-26T11:33:00Z 281.32 2018-10-26T11:33:20Z 281.32 2018-10-26T11:33:39Z 281.32 2018-10-26T11:33:55Z 281.32 2018-10-26T11:34:13Z 280.84 2018-10-26T11:34:30Z 280.84 2018-10-26T11:34:50Z 280.84 2018-10-26T11:34:52Z 280.36 2018-10-26T11:35:00Z 279.88 2018-10-26T11:35:17Z 279.88 2018-10-26T11:35:35Z 279.4 2018-10-26T11:35:52Z 278.92 2018-10-26T11:36:10Z 278.92 2018-10-26T11:36:25Z 277.96 2018-10-26T11:36:42Z 277 2018-10-26T11:37:02Z 277 2018-10-26T11:37:08Z 276.52 2018-10-26T11:37:24Z 276.04 2018-10-26T11:37:41Z 276.04 2018-10-26T11:37:42Z 276.04 2018-10-26T11:38:01Z 276.04 2018-10-26T11:38:15Z 277 2018-10-26T11:38:32Z 276.04 2018-10-26T11:38:50Z 276.04 2018-10-26T11:39:02Z 276.04 2018-10-26T11:39:20Z 276.52 2018-10-26T11:39:39Z 276.04 2018-10-26T11:39:57Z 276.04 2018-10-26T11:40:13Z 275.56 2018-10-26T11:40:19Z 275.56 2018-10-26T11:40:32Z 276.04 2018-10-26T11:40:36Z 275.56 2018-10-26T11:40:52Z 275.56 2018-10-26T11:41:07Z 275.56 2018-10-26T11:41:24Z 275.56 2018-10-26T11:41:26Z 276.04 2018-10-26T11:41:39Z 276.04 2018-10-26T11:41:45Z 276.04 2018-10-26T11:42:03Z 276.04 2018-10-26T11:42:17Z 276.04 2018-10-26T11:42:32Z 276.04 2018-10-26T11:42:36Z 276.04 2018-10-26T11:42:44Z 276.04 2018-10-26T11:42:59Z 275.56 2018-10-26T11:43:13Z 275.07 2018-10-26T11:43:29Z 275.07 2018-10-26T11:43:33Z 275.07 2018-10-26T11:43:37Z 274.59 2018-10-26T11:43:44Z 274.59 2018-10-26T11:43:53Z 274.11 2018-10-26T11:43:59Z 274.11 2018-10-26T11:44:07Z 274.11 2018-10-26T11:44:21Z 274.11 2018-10-26T11:44:27Z 274.11 2018-10-26T11:44:40Z 274.11 2018-10-26T11:44:43Z 273.15 2018-10-26T11:44:54Z 272.67 2018-10-26T11:44:56Z 272.19 2018-10-26T11:45:10Z 271.23 2018-10-26T11:45:25Z 270.27 2018-10-26T11:45:39Z 269.79 2018-10-26T11:45:52Z 268.83 2018-10-26T11:46:07Z 268.83 2018-10-26T11:46:25Z 268.83 2018-10-26T11:46:41Z 268.83 2018-10-26T11:46:57Z 268.35 2018-10-26T11:47:15Z 268.83 2018-10-26T11:47:33Z 268.83 2018-10-26T11:47:59Z 268.35 2018-10-26T11:48:20Z 268.35 2018-10-26T11:48:41Z 268.35 2018-10-26T11:48:56Z 268.35 2018-10-26T11:49:14Z 267.86 2018-10-26T11:49:30Z 267.38 2018-10-26T11:49:44Z 267.38 2018-10-26T11:49:59Z 266.9 2018-10-26T11:50:15Z 266.9 2018-10-26T11:50:18Z 266.9 2018-10-26T11:50:22Z 266.42 2018-10-26T11:50:38Z 266.42 2018-10-26T11:50:54Z 265.94 2018-10-26T11:51:11Z 265.46 2018-10-26T11:51:26Z 264.98 2018-10-26T11:51:41Z 264.5 2018-10-26T11:51:58Z 264.5 2018-10-26T11:52:02Z 264.5 2018-10-26T11:52:17Z 264.02 2018-10-26T11:52:32Z 262.58 2018-10-26T11:52:46Z 262.58 2018-10-26T11:53:03Z 262.58 2018-10-26T11:53:15Z 262.1 2018-10-26T11:53:34Z 261.62 2018-10-26T11:53:45Z 260.65 2018-10-26T11:54:08Z 259.69 2018-10-26T11:54:33Z 259.69 2018-10-26T11:54:57Z 259.21 2018-10-26T11:55:17Z 259.21 2018-10-26T11:55:39Z 260.17 2018-10-26T11:55:57Z 261.14 2018-10-26T11:56:10Z 262.1 2018-10-26T11:56:27Z 263.54 2018-10-26T11:56:44Z 264.5 2018-10-26T11:56:59Z 264.5 2018-10-26T11:57:00Z 265.94 2018-10-26T11:57:19Z 265.94 2018-10-26T11:57:22Z 266.9 2018-10-26T11:57:41Z 267.86 2018-10-26T11:57:54Z 268.35 2018-10-26T11:58:06Z 268.35 2018-10-26T11:58:32Z 269.31 2018-10-26T11:58:47Z 270.75 2018-10-26T11:59:05Z 272.19 2018-10-26T11:59:23Z 273.15 2018-10-26T11:59:40Z 273.63 2018-10-26T12:00:01Z 274.11 2018-10-26T12:00:21Z 274.11 2018-10-26T12:00:37Z 275.07 2018-10-26T12:00:57Z 275.07 2018-10-26T12:01:13Z 275.56 2018-10-26T12:01:36Z 274.59 2018-10-26T12:01:52Z 275.07 2018-10-26T12:02:09Z 275.07 2018-10-26T12:02:23Z 276.04 2018-10-26T12:02:39Z 276.04 2018-10-26T12:02:59Z 276.04 2018-10-26T12:03:16Z 276.04 2018-10-26T12:03:32Z 276.04 2018-10-26T12:03:48Z 276.04 2018-10-26T12:04:01Z 276.52 2018-10-26T12:04:15Z 276.04 2018-10-26T12:04:31Z 276.04 2018-10-26T12:04:44Z 275.56 2018-10-26T12:05:04Z 276.04 2018-10-26T12:05:18Z 276.04 2018-10-26T12:05:36Z 275.56 2018-10-26T12:06:05Z 276.04 2018-10-26T12:06:23Z 276.04 2018-10-26T12:06:43Z 276.52 2018-10-26T12:07:01Z 277 2018-10-26T12:07:15Z 277.48 2018-10-26T12:07:29Z 278.44 2018-10-26T12:07:48Z 278.44 2018-10-26T12:08:04Z 278.92 2018-10-26T12:08:14Z 278.92 2018-10-26T12:08:20Z 278.92 2018-10-26T12:08:38Z 278.92 2018-10-26T12:08:56Z 279.4 2018-10-26T12:09:17Z 279.88 2018-10-26T12:09:35Z 280.36 2018-10-26T12:09:56Z 281.32 2018-10-26T12:10:20Z 281.32 2018-10-26T12:10:21Z 281.8 2018-10-26T12:10:48Z 281.8 2018-10-26T12:11:13Z 282.77 2018-10-26T12:11:29Z 282.28 2018-10-26T12:11:48Z 281.8 2018-10-26T12:12:06Z 281.8 2018-10-26T12:12:21Z 282.28 2018-10-26T12:12:26Z 281.8 2018-10-26T12:12:42Z 280.84 2018-10-26T12:12:59Z 279.88 2018-10-26T12:13:21Z 279.4 2018-10-26T12:13:41Z 278.92 2018-10-26T12:14:00Z 277.96 2018-10-26T12:14:21Z 277.48 2018-10-26T12:14:43Z 277 2018-10-26T12:15:04Z 276.52 2018-10-26T12:15:26Z 276.52 2018-10-26T12:15:43Z 276.52 2018-10-26T12:15:58Z 276.04 2018-10-26T12:16:14Z 276.04 2018-10-26T12:16:28Z 276.04 2018-10-26T12:16:44Z 276.04 2018-10-26T12:16:52Z 276.52 2018-10-26T12:17:01Z 276.52 2018-10-26T12:17:06Z 276.52 2018-10-26T12:17:20Z 277 2018-10-26T12:17:25Z 277 2018-10-26T12:17:40Z 277 2018-10-26T12:17:56Z 277 2018-10-26T12:18:17Z 277 2018-10-26T12:18:48Z 277 2018-10-26T12:19:08Z 277 2018-10-26T12:19:09Z 277 2018-10-26T12:19:13Z 276.52 2018-10-26T12:19:27Z 276.52 2018-10-26T12:19:28Z 276.04 2018-10-26T12:19:42Z 276.04 2018-10-26T12:19:49Z 276.52 2018-10-26T12:20:02Z 276.04 2018-10-26T12:20:11Z 276.52 2018-10-26T12:20:26Z 276.52 2018-10-26T12:20:40Z 276.04 2018-10-26T12:20:41Z 276.52 2018-10-26T12:20:47Z 276.52 2018-10-26T12:21:04Z 276.52 2018-10-26T12:21:18Z 276.52 2018-10-26T12:21:31Z 277 2018-10-26T12:21:49Z 277 2018-10-26T12:22:06Z 277 2018-10-26T12:22:24Z 277 2018-10-26T12:22:29Z 276.52 2018-10-26T12:22:46Z 276.04 2018-10-26T12:23:03Z 274.59 2018-10-26T12:23:18Z 273.15 2018-10-26T12:23:34Z 272.19 2018-10-26T12:23:50Z 270.27 2018-10-26T12:24:09Z 268.83 2018-10-26T12:24:28Z 268.83 2018-10-26T12:24:32Z 269.79 2018-10-26T12:24:48Z 269.31 2018-10-26T12:25:09Z 268.35 2018-10-26T12:25:26Z 267.86 2018-10-26T12:25:42Z 267.38 2018-10-26T12:25:57Z 267.38 2018-10-26T12:26:16Z 266.9 2018-10-26T12:26:33Z 266.42 2018-10-26T12:26:42Z 266.42 2018-10-26T12:26:44Z 266.42 2018-10-26T12:26:58Z 266.42 2018-10-26T12:27:13Z 266.9 2018-10-26T12:27:14Z 266.42 2018-10-26T12:27:16Z 266.42 2018-10-26T12:27:19Z 266.42 2018-10-26T12:27:21Z 266.9 2018-10-26T12:27:24Z 266.42 2018-10-26T12:27:26Z 266.9 2018-10-26T12:27:30Z 267.86 2018-10-26T12:27:42Z 268.35 2018-10-26T12:27:58Z 268.35 2018-10-26T12:28:05Z 268.83 2018-10-26T12:28:07Z 269.31 2018-10-26T12:28:21Z 269.79 2018-10-26T12:28:28Z 270.75 2018-10-26T12:28:38Z 271.23 2018-10-26T12:28:51Z 271.23 2018-10-26T12:28:54Z 271.71 2018-10-26T12:29:00Z 272.67 2018-10-26T12:29:14Z 273.15 2018-10-26T12:29:26Z 273.15 2018-10-26T12:29:31Z 273.63 2018-10-26T12:29:43Z 273.63 2018-10-26T12:29:49Z 273.63 2018-10-26T12:29:53Z 273.63 2018-10-26T12:29:57Z 273.15 2018-10-26T12:30:06Z 273.15 2018-10-26T12:30:20Z 273.15 2018-10-26T12:30:40Z 273.15 2018-10-26T12:30:51Z 273.15 2018-10-26T12:30:58Z 273.15 2018-10-26T12:31:04Z 273.63 2018-10-26T12:31:17Z 274.11 2018-10-26T12:31:22Z 275.56 2018-10-26T12:31:39Z 275.56 2018-10-26T12:31:47Z 276.52 2018-10-26T12:31:59Z 277.48 2018-10-26T12:32:13Z 278.44 2018-10-26T12:32:25Z 278.44 2018-10-26T12:32:29Z 279.4 2018-10-26T12:32:42Z 279.4 2018-10-26T12:32:44Z 280.36 2018-10-26T12:32:56Z 280.84 2018-10-26T12:33:04Z 281.32 2018-10-26T12:33:07Z 281.32 2018-10-26T12:33:13Z 281.32 2018-10-26T12:33:16Z 281.8 2018-10-26T12:33:21Z 282.28 2018-10-26T12:33:25Z 282.77 2018-10-26T12:33:28Z 282.28 2018-10-26T12:33:39Z 282.28 2018-10-26T12:33:42Z 282.28 2018-10-26T12:33:58Z 282.28 2018-10-26T12:34:11Z 282.28 2018-10-26T12:34:16Z 282.77 2018-10-26T12:34:29Z 283.25 2018-10-26T12:34:37Z 283.25 2018-10-26T12:34:41Z 283.25 2018-10-26T12:34:45Z 283.25 2018-10-26T12:34:49Z 283.25 2018-10-26T12:34:55Z 284.21 2018-10-26T12:35:12Z 284.21 2018-10-26T12:35:17Z 284.21 2018-10-26T12:35:23Z 284.69 2018-10-26T12:35:27Z 284.69 2018-10-26T12:35:38Z 285.17 2018-10-26T12:35:47Z 285.65 2018-10-26T12:35:55Z 285.65 2018-10-26T12:35:58Z 286.13 2018-10-26T12:36:04Z 286.13 2018-10-26T12:36:07Z 286.13 2018-10-26T12:36:11Z 286.61 2018-10-26T12:36:18Z 287.09 2018-10-26T12:36:20Z 287.57 2018-10-26T12:36:35Z 287.57 2018-10-26T12:36:37Z 287.09 2018-10-26T12:36:40Z 287.57 2018-10-26T12:36:54Z 287.57 2018-10-26T12:37:14Z 287.57 2018-10-26T12:37:35Z 287.09 2018-10-26T12:37:53Z 287.09 2018-10-26T12:37:54Z 286.61 2018-10-26T12:38:08Z 285.65 2018-10-26T12:38:25Z 285.17 2018-10-26T12:38:29Z 284.69 2018-10-26T12:38:42Z 284.21 2018-10-26T12:38:53Z 283.73 2018-10-26T12:39:08Z 283.25 2018-10-26T12:39:13Z 283.25 2018-10-26T12:39:27Z 282.77 2018-10-26T12:39:40Z 282.77 2018-10-26T12:39:41Z 281.8 2018-10-26T12:39:55Z 280.84 2018-10-26T12:40:08Z 280.36 2018-10-26T12:40:14Z 279.4 2018-10-26T12:40:28Z 278.44 2018-10-26T12:40:38Z 277.48 2018-10-26T12:40:44Z 277 2018-10-26T12:40:55Z 276.52 2018-10-26T12:40:59Z 276.04 2018-10-26T12:41:14Z 275.56 2018-10-26T12:41:26Z 275.56 2018-10-26T12:41:30Z 275.07 2018-10-26T12:41:47Z 275.56 2018-10-26T12:41:48Z 275.07 2018-10-26T12:41:52Z 275.07 2018-10-26T12:41:54Z 274.59 2018-10-26T12:42:03Z 273.63 2018-10-26T12:42:17Z 272.67 2018-10-26T12:42:33Z 272.67 2018-10-26T12:42:57Z 272.67 2018-10-26T12:43:12Z 273.63 2018-10-26T12:43:27Z 274.11 2018-10-26T12:43:43Z 274.11 2018-10-26T12:44:07Z 274.11 2018-10-26T12:44:32Z 274.11 2018-10-26T12:44:48Z 273.63 2018-10-26T12:45:03Z 273.63 2018-10-26T12:45:17Z 273.63 2018-10-26T12:45:37Z 273.63 2018-10-26T12:45:54Z 273.63 2018-10-26T12:46:14Z 273.63 2018-10-26T12:46:38Z 273.63 2018-10-26T12:47:05Z 274.59 2018-10-26T12:47:18Z 274.59 2018-10-26T12:47:37Z 275.56 2018-10-26T12:47:48Z 276.04 2018-10-26T12:47:52Z 275.56 2018-10-26T12:47:58Z 275.56 2018-10-26T12:48:02Z 275.56 2018-10-26T12:48:17Z 275.07 2018-10-26T12:48:20Z 275.07 2018-10-26T12:48:22Z 275.56 2018-10-26T12:48:27Z 274.59 2018-10-26T12:48:43Z 273.15 2018-10-26T12:48:57Z 272.19 2018-10-26T12:49:13Z 272.67 2018-10-26T12:49:16Z 270.27 2018-10-26T12:49:33Z 269.31 2018-10-26T12:49:50Z 269.31 2018-10-26T12:49:51Z 269.31 2018-10-26T12:49:57Z 269.31 2018-10-26T12:49:59Z 268.83 2018-10-26T12:50:08Z 268.83 2018-10-26T12:50:11Z 268.83 2018-10-26T12:50:16Z 268.83 2018-10-26T12:50:24Z 268.83 2018-10-26T12:50:35Z 268.83 2018-10-26T12:50:44Z 268.83 2018-10-26T12:50:49Z 268.83 2018-10-26T12:50:55Z 268.83 2018-10-26T12:50:58Z 268.83 2018-10-26T12:51:01Z 268.83 2018-10-26T12:51:14Z 268.35 2018-10-26T12:51:27Z 268.35 2018-10-26T12:51:33Z 267.86 2018-10-26T12:51:37Z 267.38 2018-10-26T12:51:53Z 266.42 2018-10-26T12:52:03Z 266.42 2018-10-26T12:52:09Z 266.42 2018-10-26T12:52:11Z 265.46 2018-10-26T12:52:20Z 264.5 2018-10-26T12:52:33Z 263.06 2018-10-26T12:52:49Z 262.1 2018-10-26T12:53:03Z 261.14 2018-10-26T12:53:10Z 261.14 2018-10-26T12:53:12Z 261.62 2018-10-26T12:53:16Z 260.17 2018-10-26T12:53:30Z 259.69 2018-10-26T12:53:42Z 259.69 2018-10-26T12:53:53Z 260.65 2018-10-26T12:54:06Z 261.14 2018-10-26T12:54:19Z 262.1 2018-10-26T12:54:30Z 262.58 2018-10-26T12:54:36Z 264.02 2018-10-26T12:54:52Z 264.98 2018-10-26T12:55:05Z 265.94 2018-10-26T12:55:16Z 266.42 2018-10-26T12:55:30Z 265.94 2018-10-26T12:55:45Z 265.46 2018-10-26T12:55:59Z 265.46 2018-10-26T12:56:15Z 265.94 2018-10-26T12:56:35Z 265.94 2018-10-26T12:56:52Z 265.46 2018-10-26T12:57:15Z 265.94 2018-10-26T12:57:33Z 265.46 2018-10-26T12:57:55Z 264.98 2018-10-26T12:58:07Z 264.5 2018-10-26T12:58:23Z 264.02 2018-10-26T12:58:37Z 264.02 2018-10-26T12:58:49Z 264.02 2018-10-26T12:59:04Z 264.5 2018-10-26T12:59:19Z 264.5 2018-10-26T12:59:20Z 264.5 2018-10-26T12:59:22Z 264.5 2018-10-26T12:59:35Z 264.5 2018-10-26T12:59:36Z 264.5 2018-10-26T12:59:39Z 264.98 2018-10-26T12:59:53Z 265.46 2018-10-26T13:00:01Z 265.46 2018-10-26T13:00:09Z 265.46 2018-10-26T13:00:16Z 265.94 2018-10-26T13:00:24Z 266.42 2018-10-26T13:00:30Z 266.9 2018-10-26T13:00:43Z 266.42 2018-10-26T13:00:55Z 266.42 2018-10-26T13:01:11Z 266.42 2018-10-26T13:01:26Z 266.42 2018-10-26T13:01:38Z 266.42 2018-10-26T13:01:54Z 266.42 2018-10-26T13:02:10Z 265.94 2018-10-26T13:02:27Z 265.94 2018-10-26T13:02:41Z 266.42 2018-10-26T13:03:01Z 265.94 2018-10-26T13:03:17Z 265.94 2018-10-26T13:03:33Z 265.94 2018-10-26T13:03:54Z 266.42 2018-10-26T13:04:07Z 266.42 2018-10-26T13:04:20Z 266.42 2018-10-26T13:04:31Z 265.94 2018-10-26T13:04:51Z 265.94 2018-10-26T13:05:07Z 265.94 2018-10-26T13:05:20Z 266.42 2018-10-26T13:05:33Z 265.94 2018-10-26T13:05:59Z 265.94 2018-10-26T13:06:14Z 265.94 2018-10-26T13:06:28Z 265.94 2018-10-26T13:06:44Z 265.94 2018-10-26T13:07:03Z 265.94 2018-10-26T13:07:20Z 265.94 2018-10-26T13:07:35Z 265.94 2018-10-26T13:07:49Z 265.94 2018-10-26T13:08:04Z 265.46 2018-10-26T13:08:17Z 265.46 2018-10-26T13:08:19Z 265.46 2018-10-26T13:08:31Z 265.94 2018-10-26T13:08:43Z 266.42 2018-10-26T13:08:58Z 267.38 2018-10-26T13:09:14Z 266.9 2018-10-26T13:09:34Z 267.38 2018-10-26T13:09:49Z 266.9 2018-10-26T13:10:02Z 263.54 2018-10-26T13:10:15Z 266.42 2018-10-26T13:10:17Z 264.98 2018-10-26T13:10:30Z 265.46 2018-10-26T13:10:40Z 265.46 2018-10-26T13:10:42Z 265.94 2018-10-26T13:10:51Z 265.94 2018-10-26T13:11:01Z 266.42 2018-10-26T13:11:07Z 266.42 2018-10-26T13:11:12Z 266.9 2018-10-26T13:11:15Z 266.9 2018-10-26T13:11:17Z 266.9 2018-10-26T13:11:21Z 267.38 2018-10-26T13:11:28Z 267.86 2018-10-26T13:11:41Z 267.86 2018-10-26T13:11:56Z 268.35 2018-10-26T13:12:09Z 268.83 2018-10-26T13:12:23Z 268.83 2018-10-26T13:12:30Z 269.31 2018-10-26T13:12:42Z 269.79 2018-10-26T13:13:01Z 270.27 2018-10-26T13:13:20Z 270.27 2018-10-26T13:13:32Z 270.27 2018-10-26T13:13:48Z 270.75 2018-10-26T13:14:01Z 271.71 2018-10-26T13:14:13Z 272.19 2018-10-26T13:14:24Z 272.67 2018-10-26T13:14:30Z 273.15 2018-10-26T13:14:44Z 274.11 2018-10-26T13:14:53Z 274.59 2018-10-26T13:15:03Z 275.07 2018-10-26T13:15:15Z 275.56 2018-10-26T13:15:23Z 276.04 2018-10-26T13:15:35Z 276.04 2018-10-26T13:15:55Z 276.04 2018-10-26T13:16:03Z 276.04 2018-10-26T13:16:17Z 276.04 2018-10-26T13:16:30Z 276.04 2018-10-26T13:16:44Z 276.04 2018-10-26T13:16:48Z 276.04 2018-10-26T13:16:56Z 276.04 2018-10-26T13:16:59Z 276.04 2018-10-26T13:17:02Z 276.52 2018-10-26T13:17:18Z 277 2018-10-26T13:17:32Z 277 2018-10-26T13:17:42Z 277 2018-10-26T13:17:47Z 277 2018-10-26T13:17:56Z 276.52 2018-10-26T13:18:11Z 276.04 2018-10-26T13:18:17Z 275.07 2018-10-26T13:18:34Z 274.11 2018-10-26T13:18:50Z 273.15 2018-10-26T13:19:03Z 273.15 2018-10-26T13:19:04Z 273.63 2018-10-26T13:19:19Z 273.15 2018-10-26T13:19:34Z 273.63 2018-10-26T13:19:43Z 274.11 2018-10-26T13:19:55Z 275.07 2018-10-26T13:20:09Z 276.52 2018-10-26T13:20:22Z 277.96 2018-10-26T13:20:37Z 278.92 2018-10-26T13:20:51Z 278.44 2018-10-26T13:21:07Z 278.44 2018-10-26T13:21:18Z 277.96 2018-10-26T13:21:31Z 278.44 2018-10-26T13:21:35Z 278.44 2018-10-26T13:21:45Z 277.96 2018-10-26T13:21:56Z 277.96 2018-10-26T13:22:17Z 277.96 2018-10-26T13:22:42Z 277.96 2018-10-26T13:23:16Z 277.96 2018-10-26T13:23:45Z 277.96 2018-10-26T13:24:21Z 277.96 2018-10-26T13:24:53Z 278.44 2018-10-26T13:25:16Z 278.44 2018-10-26T13:25:35Z 278.44 2018-10-26T13:26:08Z 278.44 2018-10-26T13:26:33Z 278.44 2018-10-26T13:27:07Z 278.44 2018-10-26T13:27:34Z 278.44 2018-10-26T13:28:08Z 278.44 2018-10-26T13:28:35Z 278.44 2018-10-26T13:29:03Z 278.44 2018-10-26T13:29:32Z 278.44 2018-10-26T13:29:58Z 278.44 2018-10-26T13:30:12Z 278.92 2018-10-26T13:30:33Z 278.92 2018-10-26T13:30:44Z 279.4 2018-10-26T13:30:57Z 279.4 2018-10-26T13:31:12Z 279.4 2018-10-26T13:31:29Z 279.88 2018-10-26T13:31:47Z 279.4 2018-10-26T13:32:02Z 279.88 2018-10-26T13:32:14Z 279.88 2018-10-26T13:32:35Z 279.4 2018-10-26T13:32:40Z 279.88 2018-10-26T13:32:53Z 280.36 2018-10-26T13:33:00Z 281.32 2018-10-26T13:33:15Z 281.8 2018-10-26T13:33:21Z 281.8 2018-10-26T13:33:38Z 281.8 2018-10-26T13:33:54Z 282.28 2018-10-26T13:34:03Z 282.28 2018-10-26T13:34:23Z 282.77 2018-10-26T13:34:39Z 282.77 2018-10-26T13:34:42Z 284.21 2018-10-26T13:34:56Z 285.17 2018-10-26T13:35:10Z 287.09 2018-10-26T13:35:25Z 289.01 2018-10-26T13:35:43Z 290.46 2018-10-26T13:35:59Z 291.9 2018-10-26T13:36:15Z 293.82 2018-10-26T13:36:27Z 293.34 2018-10-26T13:36:36Z 293.82 2018-10-26T13:36:41Z 294.3 2018-10-26T13:36:55Z 293.82 2018-10-26T13:37:15Z 293.82 2018-10-26T13:37:27Z 294.3 2018-10-26T13:37:37Z 293.82 2018-10-26T13:37:54Z 293.34 2018-10-26T13:38:13Z 292.86 2018-10-26T13:38:29Z 292.38 2018-10-26T13:38:36Z 292.38 2018-10-26T13:38:47Z 291.42 2018-10-26T13:39:03Z 290.94 2018-10-26T13:39:21Z 288.53 2018-10-26T13:39:41Z 288.53 2018-10-26T13:39:43Z 287.57 2018-10-26T13:39:59Z 287.57 2018-10-26T13:40:05Z 287.57 2018-10-26T13:40:11Z 287.09 2018-10-26T13:40:25Z 287.09 2018-10-26T13:40:40Z 288.53 2018-10-26T13:40:59Z 288.53 2018-10-26T13:41:18Z 288.05 2018-10-26T13:41:39Z 288.05 2018-10-26T13:42:06Z 288.05 2018-10-26T13:42:23Z 288.05 2018-10-26T13:42:45Z 288.53 2018-10-26T13:42:59Z 288.53 2018-10-26T13:43:16Z 289.01 2018-10-26T13:43:30Z 288.53 2018-10-26T13:43:33Z 289.01 2018-10-26T13:43:36Z 289.49 2018-10-26T13:43:44Z 289.97 2018-10-26T13:44:00Z 289.97 2018-10-26T13:44:01Z 289.97 2018-10-26T13:44:07Z 290.46 2018-10-26T13:44:16Z 289.97 2018-10-26T13:44:22Z 290.46 2018-10-26T13:44:31Z 290.94 2018-10-26T13:44:48Z 290.94 2018-10-26T13:45:06Z 290.94 2018-10-26T13:45:08Z 291.42 2018-10-26T13:45:24Z 291.9 2018-10-26T13:45:36Z 292.38 2018-10-26T13:45:51Z 292.38 2018-10-26T13:46:06Z 291.9 2018-10-26T13:46:19Z 291.42 2018-10-26T13:46:33Z 291.42 2018-10-26T13:46:49Z 290.94 2018-10-26T13:47:03Z 290.46 2018-10-26T13:47:11Z 290.46 2018-10-26T13:47:26Z 290.46 2018-10-26T13:47:35Z 290.46 2018-10-26T13:47:39Z 290.94 2018-10-26T13:47:43Z 290.94 2018-10-26T13:47:46Z 290.94 2018-10-26T13:47:48Z 290.94 2018-10-26T13:47:52Z 291.42 2018-10-26T13:47:56Z 291.9 2018-10-26T13:48:10Z 292.86 2018-10-26T13:48:24Z 293.82 2018-10-26T13:48:33Z 294.3 2018-10-26T13:48:35Z 294.3 2018-10-26T13:48:37Z 295.74 2018-10-26T13:48:52Z 296.7 2018-10-26T13:49:05Z 298.63 2018-10-26T13:49:24Z 299.11 2018-10-26T13:49:38Z 299.59 2018-10-26T13:49:56Z 298.63 2018-10-26T13:50:20Z 299.11 2018-10-26T13:50:39Z 299.11 2018-10-26T13:51:02Z 299.59 2018-10-26T13:51:20Z 300.07 2018-10-26T13:51:36Z 300.07 2018-10-26T13:51:53Z 300.55 2018-10-26T13:52:07Z 301.03 2018-10-26T13:52:17Z 301.51 2018-10-26T13:52:32Z 301.99 2018-10-26T13:52:51Z 301.51 2018-10-26T13:53:07Z 301.03 2018-10-26T13:53:24Z 299.59 2018-10-26T13:53:40Z 298.15 2018-10-26T13:53:52Z 297.67 2018-10-26T13:54:05Z 296.7 2018-10-26T13:54:19Z 295.74 2018-10-26T13:54:32Z 295.74 2018-10-26T13:54:41Z 294.78 2018-10-26T13:54:54Z 294.78 2018-10-26T13:55:05Z 294.3 2018-10-26T13:55:12Z 294.3 2018-10-26T13:55:15Z 294.3 2018-10-26T13:55:18Z 294.3 2018-10-26T13:55:30Z 294.3 2018-10-26T13:55:40Z 293.82 2018-10-26T13:55:53Z 293.82 2018-10-26T13:55:54Z 293.34 2018-10-26T13:56:05Z 292.86 2018-10-26T13:56:17Z 292.38 2018-10-26T13:56:30Z 292.38 2018-10-26T13:56:33Z 291.9 2018-10-26T13:56:46Z 291.42 2018-10-26T13:56:57Z 290.94 2018-10-26T13:57:09Z 290.94 2018-10-26T13:57:21Z 290.46 2018-10-26T13:57:25Z 290.94 2018-10-26T13:57:27Z 289.97 2018-10-26T13:57:41Z 289.49 2018-10-26T13:57:54Z 289.01 2018-10-26T13:58:17Z 288.53 2018-10-26T13:58:36Z 288.53 2018-10-26T13:58:52Z 289.49 2018-10-26T13:59:09Z 290.94 2018-10-26T13:59:25Z 292.38 2018-10-26T13:59:41Z 292.86 2018-10-26T13:59:55Z 292.86 2018-10-26T14:00:08Z 292.38 2018-10-26T14:00:20Z 292.38 2018-10-26T14:00:25Z 291.42 2018-10-26T14:00:33Z 290.94 2018-10-26T14:00:44Z 290.94 2018-10-26T14:00:45Z 290.46 2018-10-26T14:00:51Z 289.97 2018-10-26T14:00:54Z 289.49 2018-10-26T14:01:03Z 289.49 2018-10-26T14:01:11Z 289.49 2018-10-26T14:01:16Z 289.01 2018-10-26T14:01:31Z 289.01 2018-10-26T14:01:44Z 288.53 2018-10-26T14:01:56Z 288.53 2018-10-26T14:02:10Z 289.01 2018-10-26T14:02:25Z 289.97 2018-10-26T14:02:40Z 290.46 2018-10-26T14:02:45Z 291.9 2018-10-26T14:02:58Z 292.86 2018-10-26T14:03:05Z 293.34 2018-10-26T14:03:07Z 293.82 2018-10-26T14:03:13Z 293.82 2018-10-26T14:03:28Z 293.82 2018-10-26T14:03:37Z 294.3 2018-10-26T14:03:41Z 294.3 2018-10-26T14:03:46Z 294.3 2018-10-26T14:03:50Z 294.78 2018-10-26T14:04:01Z 295.26 2018-10-26T14:04:14Z 295.26 2018-10-26T14:04:18Z 295.26 2018-10-26T14:04:22Z 295.26 2018-10-26T14:04:25Z 295.26 2018-10-26T14:04:29Z 295.26 2018-10-26T14:04:33Z 295.26 2018-10-26T14:04:46Z 294.78 2018-10-26T14:04:58Z 294.3 2018-10-26T14:05:03Z 294.3 2018-10-26T14:05:09Z 294.3 2018-10-26T14:05:14Z 293.82 2018-10-26T14:05:19Z 292.86 2018-10-26T14:05:29Z 293.34 2018-10-26T14:05:33Z 292.86 2018-10-26T14:05:41Z 292.86 2018-10-26T14:05:56Z 292.86 2018-10-26T14:06:00Z 292.86 2018-10-26T14:06:16Z 292.86 2018-10-26T14:06:32Z 292.38 2018-10-26T14:06:48Z 292.38 2018-10-26T14:07:03Z 291.9 2018-10-26T14:07:19Z 291.9 2018-10-26T14:07:34Z 291.42 2018-10-26T14:07:51Z 291.42 2018-10-26T14:08:07Z 291.42 2018-10-26T14:08:19Z 291.42 2018-10-26T14:08:25Z 291.9 2018-10-26T14:08:31Z 291.9 2018-10-26T14:08:42Z 291.9 2018-10-26T14:08:57Z 291.9 2018-10-26T14:09:12Z 292.38 2018-10-26T14:09:25Z 292.38 2018-10-26T14:09:42Z 292.86 2018-10-26T14:09:55Z 292.86 2018-10-26T14:10:09Z 293.34 2018-10-26T14:10:23Z 293.34 2018-10-26T14:10:37Z 293.82 2018-10-26T14:10:49Z 293.82 2018-10-26T14:11:06Z 294.3 2018-10-26T14:11:21Z 294.3 2018-10-26T14:11:27Z 294.78 2018-10-26T14:11:44Z 294.78 2018-10-26T14:11:46Z 294.78 2018-10-26T14:11:55Z 294.78 2018-10-26T14:12:02Z 295.26 2018-10-26T14:12:16Z 295.74 2018-10-26T14:12:29Z 295.74 2018-10-26T14:12:32Z 296.22 2018-10-26T14:12:43Z 296.7 2018-10-26T14:12:56Z 297.18 2018-10-26T14:13:00Z 297.18 2018-10-26T14:13:03Z 297.18 2018-10-26T14:13:07Z 297.67 2018-10-26T14:13:21Z 297.67 2018-10-26T14:13:24Z 297.67 2018-10-26T14:13:26Z 298.15 2018-10-26T14:13:37Z 298.15 2018-10-26T14:13:51Z 298.63 2018-10-26T14:14:04Z 299.11 2018-10-26T14:14:14Z 299.11 2018-10-26T14:14:20Z 299.59 2018-10-26T14:14:35Z 299.59 2018-10-26T14:14:50Z 299.59 2018-10-26T14:14:53Z 300.07 2018-10-26T14:15:04Z 300.07 2018-10-26T14:15:21Z 300.55 2018-10-26T14:15:36Z 300.55 2018-10-26T14:15:49Z 300.55 2018-10-26T14:16:03Z 300.55 2018-10-26T14:16:19Z 301.03 2018-10-26T14:16:31Z 301.03 2018-10-26T14:16:34Z 301.03 2018-10-26T14:16:50Z 301.51 2018-10-26T14:17:04Z 301.99 2018-10-26T14:17:19Z 301.99 2018-10-26T14:17:31Z 301.99 2018-10-26T14:17:45Z 301.99 2018-10-26T14:17:54Z 302.47 2018-10-26T14:18:01Z 302.47 2018-10-26T14:18:15Z 302.47 2018-10-26T14:18:28Z 302.47 2018-10-26T14:18:29Z 302.47 2018-10-26T14:18:44Z 301.99 2018-10-26T14:18:58Z 301.99 2018-10-26T14:19:10Z 301.99 2018-10-26T14:19:27Z 301.99 2018-10-26T14:19:41Z 301.99 2018-10-26T14:19:48Z 301.99 2018-10-26T14:20:04Z 301.99 2018-10-26T14:20:24Z 301.51 2018-10-26T14:20:38Z 301.51 2018-10-26T14:20:53Z 301.51 2018-10-26T14:20:54Z 301.03 2018-10-26T14:21:05Z 300.55 2018-10-26T14:21:16Z 300.07 2018-10-26T14:21:21Z 299.11 2018-10-26T14:21:36Z 299.11 2018-10-26T14:21:43Z 298.63 2018-10-26T14:21:57Z 297.67 2018-10-26T14:22:05Z 297.18 2018-10-26T14:22:18Z 295.74 2018-10-26T14:22:37Z 295.26 2018-10-26T14:22:56Z 294.78 2018-10-26T14:23:06Z 294.78 2018-10-26T14:23:28Z 294.78 2018-10-26T14:23:49Z 294.78 2018-10-26T14:24:11Z 293.82 2018-10-26T14:24:32Z 294.3 2018-10-26T14:24:53Z 294.3 2018-10-26T14:25:14Z 294.3 2018-10-26T14:25:36Z 294.3 2018-10-26T14:25:52Z 294.3 2018-10-26T14:26:11Z 294.3 2018-10-26T14:26:21Z 294.78 2018-10-26T14:26:26Z 294.3 2018-10-26T14:26:48Z 294.78 2018-10-26T14:26:59Z 294.78 2018-10-26T14:27:21Z 294.3 2018-10-26T14:27:43Z 294.3 2018-10-26T14:27:52Z 294.3 2018-10-26T14:27:58Z 293.82 2018-10-26T14:28:07Z 292.86 2018-10-26T14:28:19Z 291.9 2018-10-26T14:28:30Z 289.97 2018-10-26T14:28:39Z 289.01 2018-10-26T14:28:55Z 289.01 2018-10-26T14:29:10Z 288.53 2018-10-26T14:29:24Z 288.53 2018-10-26T14:29:39Z 288.05 2018-10-26T14:29:53Z 288.05 2018-10-26T14:30:08Z 288.05 2018-10-26T14:30:21Z 287.57 2018-10-26T14:30:38Z 287.09 2018-10-26T14:30:44Z 287.09 2018-10-26T14:30:56Z 287.09 2018-10-26T14:31:09Z 287.09 2018-10-26T14:31:22Z 287.09 2018-10-26T14:31:32Z 286.61 2018-10-26T14:31:36Z 286.61 2018-10-26T14:31:41Z 286.13 2018-10-26T14:31:47Z 286.13 2018-10-26T14:31:49Z 285.65 2018-10-26T14:32:05Z 284.69 2018-10-26T14:32:18Z 283.73 2018-10-26T14:32:34Z 283.25 2018-10-26T14:32:56Z 283.25 2018-10-26T14:33:15Z 284.21 2018-10-26T14:33:33Z 283.73 2018-10-26T14:33:53Z 283.73 2018-10-26T14:33:57Z 283.73 2018-10-26T14:34:19Z 283.25 2018-10-26T14:34:38Z 282.28 2018-10-26T14:34:58Z 281.8 2018-10-26T14:35:16Z 282.28 2018-10-26T14:35:35Z 281.8 2018-10-26T14:35:53Z 281.32 2018-10-26T14:36:00Z 282.28 2018-10-26T14:36:15Z 282.28 2018-10-26T14:36:29Z 282.77 2018-10-26T14:36:31Z 283.25 2018-10-26T14:36:47Z 283.25 2018-10-26T14:36:48Z 283.25 2018-10-26T14:37:01Z 282.77 2018-10-26T14:37:18Z 282.77 2018-10-26T14:37:32Z 282.28 2018-10-26T14:37:45Z 282.28 2018-10-26T14:38:00Z 281.8 2018-10-26T14:38:15Z 281.8 2018-10-26T14:38:20Z 281.8 2018-10-26T14:38:24Z 281.8 2018-10-26T14:38:33Z 281.8 2018-10-26T14:38:37Z 281.8 2018-10-26T14:38:40Z 281.32 2018-10-26T14:38:47Z 281.8 2018-10-26T14:38:53Z 281.32 2018-10-26T14:39:09Z 281.8 2018-10-26T14:39:22Z 281.8 2018-10-26T14:39:38Z 281.8 2018-10-26T14:39:54Z 282.28 2018-10-26T14:40:07Z 281.8 2018-10-26T14:40:10Z 282.28 2018-10-26T14:40:18Z 282.77 2018-10-26T14:40:33Z 282.77 2018-10-26T14:40:40Z 283.25 2018-10-26T14:40:56Z 283.73 2018-10-26T14:41:11Z 283.73 2018-10-26T14:41:25Z 283.73 2018-10-26T14:41:26Z 284.69 2018-10-26T14:41:41Z 284.21 2018-10-26T14:41:46Z 283.73 2018-10-26T14:42:00Z 283.73 2018-10-26T14:42:10Z 282.77 2018-10-26T14:42:26Z 282.77 2018-10-26T14:42:27Z 282.77 2018-10-26T14:42:40Z 282.77 2018-10-26T14:42:48Z 282.28 2018-10-26T14:42:57Z 281.8 2018-10-26T14:43:14Z 281.8 2018-10-26T14:43:26Z 281.32 2018-10-26T14:43:30Z 281.32 2018-10-26T14:43:41Z 280.84 2018-10-26T14:43:55Z 280.84 2018-10-26T14:44:09Z 280.84 2018-10-26T14:44:22Z 280.84 2018-10-26T14:44:37Z 280.84 2018-10-26T14:44:51Z 280.84 2018-10-26T14:44:57Z 280.84 2018-10-26T14:45:06Z 281.32 2018-10-26T14:45:14Z 281.32 2018-10-26T14:45:32Z 280.84 2018-10-26T14:45:50Z 281.32 2018-10-26T14:45:53Z 281.32 2018-10-26T14:45:57Z 280.84 2018-10-26T14:46:18Z 280.36 2018-10-26T14:46:35Z 280.36 2018-10-26T14:46:36Z 278.92 2018-10-26T14:46:55Z 278.44 2018-10-26T14:47:08Z 277.96 2018-10-26T14:47:15Z 277.96 2018-10-26T14:47:29Z 277.96 2018-10-26T14:47:35Z 277.48 2018-10-26T14:47:49Z 277.48 2018-10-26T14:48:00Z 277.48 2018-10-26T14:48:05Z 277.48 2018-10-26T14:48:08Z 277.48 2018-10-26T14:48:19Z 277.96 2018-10-26T14:48:32Z 278.44 2018-10-26T14:48:37Z 278.44 2018-10-26T14:48:40Z 278.92 2018-10-26T14:48:45Z 279.88 2018-10-26T14:49:00Z 279.88 2018-10-26T14:49:01Z 279.88 2018-10-26T14:49:03Z 280.36 2018-10-26T14:49:06Z 281.32 2018-10-26T14:49:19Z 282.77 2018-10-26T14:49:32Z 282.77 2018-10-26T14:49:36Z 283.73 2018-10-26T14:49:50Z 285.17 2018-10-26T14:50:03Z 286.13 2018-10-26T14:50:20Z 287.09 2018-10-26T14:50:36Z 287.09 2018-10-26T14:50:38Z 287.57 2018-10-26T14:51:00Z 287.57 2018-10-26T14:51:22Z 287.57 2018-10-26T14:51:41Z 287.57 2018-10-26T14:51:53Z 287.09 2018-10-26T14:52:01Z 286.61 2018-10-26T14:52:06Z 286.13 2018-10-26T14:52:20Z 286.13 2018-10-26T14:52:42Z 287.09 2018-10-26T14:52:55Z 288.05 2018-10-26T14:53:10Z 287.09 2018-10-26T14:53:26Z 287.57 2018-10-26T14:53:43Z 288.05 2018-10-26T14:53:54Z 288.05 2018-10-26T14:54:12Z