Refuge Albert premier
1480.57
2020-10-20T06:13:55Z
1479.13
2020-10-20T06:14:23Z
1478.65
2020-10-20T06:14:26Z
1479.13
2020-10-20T06:14:30Z
1479.13
2020-10-20T06:14:32Z
1479.61
2020-10-20T06:14:39Z
1479.61
2020-10-20T06:14:54Z
1480.57
2020-10-20T06:14:59Z
1481.53
2020-10-20T06:15:04Z
1482.01
2020-10-20T06:15:13Z
1481.53
2020-10-20T06:15:22Z
1486.82
2020-10-20T06:15:37Z
1488.26
2020-10-20T06:15:40Z
1489.7
2020-10-20T06:15:47Z
1496.43
2020-10-20T06:16:02Z
1496.43
2020-10-20T06:16:03Z
1496.91
2020-10-20T06:16:11Z
1497.87
2020-10-20T06:16:27Z
1501.72
2020-10-20T06:16:39Z
1503.16
2020-10-20T06:16:52Z
1504.6
2020-10-20T06:17:09Z
1508.45
2020-10-20T06:17:25Z
1508.45
2020-10-20T06:17:27Z
1508.45
2020-10-20T06:17:41Z
1512.77
2020-10-20T06:17:58Z
1514.21
2020-10-20T06:18:09Z
1515.66
2020-10-20T06:18:24Z
1517.58
2020-10-20T06:18:32Z
1518.54
2020-10-20T06:18:40Z
1520.46
2020-10-20T06:18:53Z
1523.35
2020-10-20T06:19:08Z
1524.79
2020-10-20T06:19:20Z
1526.71
2020-10-20T06:19:34Z
1527.67
2020-10-20T06:19:46Z
1529.59
2020-10-20T06:20:01Z
1532
2020-10-20T06:20:15Z
1532.96
2020-10-20T06:20:17Z
1534.88
2020-10-20T06:20:32Z
1539.21
2020-10-20T06:20:48Z
1540.17
2020-10-20T06:20:54Z
1541.61
2020-10-20T06:21:02Z
1544.01
2020-10-20T06:21:13Z
1544.98
2020-10-20T06:21:26Z
1544.98
2020-10-20T06:21:28Z
1548.82
2020-10-20T06:21:43Z
1550.26
2020-10-20T06:21:47Z
1552.19
2020-10-20T06:22:03Z
1553.63
2020-10-20T06:22:16Z
1554.59
2020-10-20T06:22:26Z
1557.95
2020-10-20T06:22:42Z
1560.84
2020-10-20T06:22:52Z
1563.24
2020-10-20T06:23:04Z
1565.16
2020-10-20T06:23:14Z
1568.05
2020-10-20T06:23:29Z
1570.93
2020-10-20T06:23:42Z
1572.85
2020-10-20T06:23:56Z
1574.78
2020-10-20T06:24:09Z
1577.18
2020-10-20T06:24:21Z
1580.06
2020-10-20T06:24:33Z
1583.43
2020-10-20T06:24:44Z
1586.31
2020-10-20T06:24:55Z
1588.24
2020-10-20T06:25:07Z
1589.2
2020-10-20T06:25:21Z
1588.72
2020-10-20T06:25:28Z
1589.68
2020-10-20T06:25:40Z
1590.64
2020-10-20T06:25:48Z
1591.6
2020-10-20T06:26:01Z
1591.6
2020-10-20T06:26:05Z
1592.56
2020-10-20T06:26:17Z
1593.52
2020-10-20T06:26:32Z
1593.52
2020-10-20T06:26:35Z
1597.85
2020-10-20T06:26:48Z
1598.33
2020-10-20T06:27:02Z
1598.33
2020-10-20T06:27:06Z
1598.81
2020-10-20T06:27:10Z
1599.77
2020-10-20T06:27:23Z
1597.85
2020-10-20T06:27:36Z
1595.93
2020-10-20T06:27:48Z
1595.45
2020-10-20T06:27:52Z
1593.04
2020-10-20T06:28:04Z
1593.04
2020-10-20T06:28:07Z
1594
2020-10-20T06:28:15Z
1598.81
2020-10-20T06:28:27Z
1599.29
2020-10-20T06:28:42Z
1599.77
2020-10-20T06:28:54Z
1603.62
2020-10-20T06:29:07Z
1606.98
2020-10-20T06:29:22Z
1607.46
2020-10-20T06:29:31Z
1608.9
2020-10-20T06:29:44Z
1610.35
2020-10-20T06:29:57Z
1612.75
2020-10-20T06:30:10Z
1613.71
2020-10-20T06:30:24Z
1614.19
2020-10-20T06:30:36Z
1615.15
2020-10-20T06:30:50Z
1616.59
2020-10-20T06:31:03Z
1618.04
2020-10-20T06:31:17Z
1620.44
2020-10-20T06:31:31Z
1622.84
2020-10-20T06:31:47Z
1629.09
2020-10-20T06:32:01Z
1636.3
2020-10-20T06:32:15Z
1646.4
2020-10-20T06:32:29Z
1649.28
2020-10-20T06:32:42Z
1653.12
2020-10-20T06:32:55Z
1656.49
2020-10-20T06:33:08Z
1657.45
2020-10-20T06:33:23Z
1658.89
2020-10-20T06:33:50Z
1661.78
2020-10-20T06:34:08Z
1661.78
2020-10-20T06:34:24Z
1659.85
2020-10-20T06:34:35Z
1660.33
2020-10-20T06:34:42Z
1661.3
2020-10-20T06:34:54Z
1660.81
2020-10-20T06:35:06Z
1662.74
2020-10-20T06:35:21Z
1664.18
2020-10-20T06:35:33Z
1666.1
2020-10-20T06:35:47Z
1663.7
2020-10-20T06:36:04Z
1664.66
2020-10-20T06:36:18Z
1667.54
2020-10-20T06:36:35Z
1670.91
2020-10-20T06:36:51Z
1674.75
2020-10-20T06:37:04Z
1680.52
2020-10-20T06:37:19Z
1681.96
2020-10-20T06:37:34Z
1684.37
2020-10-20T06:37:48Z
1683.89
2020-10-20T06:38:02Z
1684.37
2020-10-20T06:38:17Z
1684.85
2020-10-20T06:38:29Z
1688.21
2020-10-20T06:38:44Z
1692.06
2020-10-20T06:38:57Z
1695.42
2020-10-20T06:39:12Z
1701.19
2020-10-20T06:39:25Z
1704.55
2020-10-20T06:39:38Z
1707.44
2020-10-20T06:39:51Z
1708.88
2020-10-20T06:40:10Z
1707.44
2020-10-20T06:40:23Z
1717.05
2020-10-20T06:40:36Z
1721.38
2020-10-20T06:40:50Z
1722.82
2020-10-20T06:41:05Z
1724.26
2020-10-20T06:41:29Z
1726.18
2020-10-20T06:41:53Z
1725.7
2020-10-20T06:42:00Z
1727.63
2020-10-20T06:42:15Z
1729.07
2020-10-20T06:42:28Z
1732.43
2020-10-20T06:42:40Z
1736.28
2020-10-20T06:42:57Z
1738.68
2020-10-20T06:43:12Z
1740.6
2020-10-20T06:43:26Z
1742.05
2020-10-20T06:43:38Z
1744.45
2020-10-20T06:43:53Z
1744.45
2020-10-20T06:44:06Z
1745.41
2020-10-20T06:44:18Z
1746.85
2020-10-20T06:44:30Z
1748.78
2020-10-20T06:44:43Z
1750.7
2020-10-20T06:44:57Z
1753.58
2020-10-20T06:45:10Z
1756.47
2020-10-20T06:45:25Z
1758.39
2020-10-20T06:45:39Z
1759.35
2020-10-20T06:45:52Z
1760.79
2020-10-20T06:46:05Z
1763.2
2020-10-20T06:46:18Z
1765.12
2020-10-20T06:46:31Z
1765.6
2020-10-20T06:46:44Z
1768.96
2020-10-20T06:46:57Z
1770.41
2020-10-20T06:47:11Z
1773.29
2020-10-20T06:47:25Z
1776.17
2020-10-20T06:47:36Z
1776.65
2020-10-20T06:47:48Z
1776.65
2020-10-20T06:47:59Z
1780.5
2020-10-20T06:48:14Z
1783.38
2020-10-20T06:48:25Z
1788.19
2020-10-20T06:48:40Z
1793.96
2020-10-20T06:48:56Z
1797.8
2020-10-20T06:49:08Z
1802.13
2020-10-20T06:49:25Z
1805.01
2020-10-20T06:49:41Z
1803.09
2020-10-20T06:49:54Z
1804.05
2020-10-20T06:50:11Z
1804.53
2020-10-20T06:50:23Z
1805.97
2020-10-20T06:50:34Z
1805.97
2020-10-20T06:50:48Z
1808.86
2020-10-20T06:51:02Z
1811.26
2020-10-20T06:51:16Z
1813.66
2020-10-20T06:51:29Z
1814.63
2020-10-20T06:51:45Z
1816.07
2020-10-20T06:51:57Z
1819.43
2020-10-20T06:52:11Z
1819.91
2020-10-20T06:52:24Z
1818.95
2020-10-20T06:52:37Z
1821.35
2020-10-20T06:52:51Z
1822.8
2020-10-20T06:53:03Z
1824.24
2020-10-20T06:53:18Z
1828.56
2020-10-20T06:53:32Z
1831.93
2020-10-20T06:53:45Z
1834.33
2020-10-20T06:53:56Z
1839.62
2020-10-20T06:54:16Z
1842.02
2020-10-20T06:54:28Z
1845.87
2020-10-20T06:54:44Z
1849.23
2020-10-20T06:54:58Z
1850.19
2020-10-20T06:55:10Z
1852.12
2020-10-20T06:55:25Z
1852.12
2020-10-20T06:55:38Z
1852.6
2020-10-20T06:56:12Z
1859.33
2020-10-20T06:56:45Z
1861.25
2020-10-20T06:57:20Z
1866.06
2020-10-20T06:57:55Z
1867.02
2020-10-20T06:58:14Z
1867.02
2020-10-20T06:58:27Z
1867.98
2020-10-20T06:58:41Z
1867.02
2020-10-20T06:59:00Z
1870.86
2020-10-20T06:59:17Z
1872.3
2020-10-20T06:59:32Z
1873.75
2020-10-20T06:59:43Z
1874.71
2020-10-20T07:00:00Z
1875.19
2020-10-20T07:00:16Z
1876.15
2020-10-20T07:00:31Z
1876.15
2020-10-20T07:00:43Z
1877.11
2020-10-20T07:00:55Z
1878.07
2020-10-20T07:01:08Z
1879.51
2020-10-20T07:01:20Z
1880.96
2020-10-20T07:01:34Z
1883.36
2020-10-20T07:01:47Z
1886.72
2020-10-20T07:02:02Z
1889.13
2020-10-20T07:02:15Z
1891.05
2020-10-20T07:02:33Z
1893.93
2020-10-20T07:02:48Z
1897.3
2020-10-20T07:03:00Z
1900.66
2020-10-20T07:03:13Z
1904.03
2020-10-20T07:03:26Z
1906.91
2020-10-20T07:03:40Z
1908.83
2020-10-20T07:03:55Z
1912.68
2020-10-20T07:04:10Z
1913.64
2020-10-20T07:04:23Z
1914.6
2020-10-20T07:04:36Z
1915.56
2020-10-20T07:04:51Z
1916.04
2020-10-20T07:05:07Z
1916.04
2020-10-20T07:05:20Z
1921.81
2020-10-20T07:05:38Z
1926.62
2020-10-20T07:05:53Z
1929.98
2020-10-20T07:06:11Z
1933.35
2020-10-20T07:06:26Z
1936.71
2020-10-20T07:06:38Z
1937.67
2020-10-20T07:06:48Z
1939.6
2020-10-20T07:07:03Z
1939.6
2020-10-20T07:07:17Z
1947.77
2020-10-20T07:07:35Z
1951.13
2020-10-20T07:07:49Z
1950.65
2020-10-20T07:08:10Z
1950.65
2020-10-20T07:08:44Z
1953.06
2020-10-20T07:09:15Z
1950.65
2020-10-20T07:09:48Z
1951.13
2020-10-20T07:10:26Z
1954.02
2020-10-20T07:10:56Z
1953.54
2020-10-20T07:11:11Z
1953.06
2020-10-20T07:11:23Z
1953.54
2020-10-20T07:11:39Z
1956.42
2020-10-20T07:11:54Z
1960.27
2020-10-20T07:12:08Z
1963.15
2020-10-20T07:12:23Z
1964.11
2020-10-20T07:12:33Z
1966.51
2020-10-20T07:12:46Z
1968.44
2020-10-20T07:13:01Z
1970.84
2020-10-20T07:13:14Z
1970.84
2020-10-20T07:13:28Z
1970.36
2020-10-20T07:13:43Z
1971.8
2020-10-20T07:13:55Z
1970.84
2020-10-20T07:14:06Z
1973.24
2020-10-20T07:14:20Z
1970.36
2020-10-20T07:14:32Z
1968.44
2020-10-20T07:14:45Z
1967.96
2020-10-20T07:14:58Z
1967.96
2020-10-20T07:15:12Z
1967.96
2020-10-20T07:15:26Z
1971.8
2020-10-20T07:15:38Z
1970.84
2020-10-20T07:15:52Z
1970.84
2020-10-20T07:16:05Z
1970.84
2020-10-20T07:16:19Z
1972.28
2020-10-20T07:16:32Z
1975.65
2020-10-20T07:16:47Z
1978.05
2020-10-20T07:17:00Z
1979.97
2020-10-20T07:17:15Z
1980.93
2020-10-20T07:17:25Z
1982.86
2020-10-20T07:17:44Z
1987.66
2020-10-20T07:18:01Z
1991.99
2020-10-20T07:18:16Z
1993.43
2020-10-20T07:18:26Z
1992.95
2020-10-20T07:18:39Z
1994.87
2020-10-20T07:18:52Z
1994.87
2020-10-20T07:19:05Z
1996.8
2020-10-20T07:19:19Z
1998.24
2020-10-20T07:19:32Z
2000.64
2020-10-20T07:19:47Z
2002.08
2020-10-20T07:19:59Z
2003.52
2020-10-20T07:20:14Z
2005.93
2020-10-20T07:20:28Z
2006.89
2020-10-20T07:20:39Z
2006.41
2020-10-20T07:20:52Z
2007.85
2020-10-20T07:21:06Z
2011.7
2020-10-20T07:21:22Z
2014.58
2020-10-20T07:21:34Z
2015.06
2020-10-20T07:21:48Z
2016.5
2020-10-20T07:22:04Z
2017.46
2020-10-20T07:22:17Z
2020.35
2020-10-20T07:22:34Z
2022.75
2020-10-20T07:22:50Z
2024.19
2020-10-20T07:23:04Z
2027.56
2020-10-20T07:23:16Z
2029
2020-10-20T07:23:30Z
2032.84
2020-10-20T07:23:44Z
2032.84
2020-10-20T07:23:55Z
2034.77
2020-10-20T07:24:07Z
2036.69
2020-10-20T07:24:23Z
2039.09
2020-10-20T07:24:37Z
2039.09
2020-10-20T07:24:51Z
2042.46
2020-10-20T07:25:07Z
2046.3
2020-10-20T07:25:20Z
2052.07
2020-10-20T07:25:51Z
2052.55
2020-10-20T07:26:08Z
2052.55
2020-10-20T07:26:25Z
2052.07
2020-10-20T07:26:38Z
2053.51
2020-10-20T07:27:00Z
2055.44
2020-10-20T07:27:12Z
2060.72
2020-10-20T07:27:27Z
2062.65
2020-10-20T07:27:40Z
2064.57
2020-10-20T07:27:51Z
2066.97
2020-10-20T07:28:05Z
2068.41
2020-10-20T07:28:17Z
2069.86
2020-10-20T07:28:33Z
2071.78
2020-10-20T07:28:45Z
2073.7
2020-10-20T07:28:58Z
2076.1
2020-10-20T07:29:10Z
2075.62
2020-10-20T07:29:22Z
2075.14
2020-10-20T07:29:33Z
2074.18
2020-10-20T07:29:46Z
2077.55
2020-10-20T07:30:01Z
2079.95
2020-10-20T07:30:13Z
2081.87
2020-10-20T07:30:26Z
2084.28
2020-10-20T07:30:38Z
2089.56
2020-10-20T07:30:53Z
2091.97
2020-10-20T07:31:08Z
2092.93
2020-10-20T07:31:23Z
2094.85
2020-10-20T07:31:36Z
2096.77
2020-10-20T07:31:50Z
2099.18
2020-10-20T07:32:03Z
2100.62
2020-10-20T07:32:16Z
2101.58
2020-10-20T07:32:29Z
2103.5
2020-10-20T07:32:41Z
2109.27
2020-10-20T07:32:52Z
2112.63
2020-10-20T07:33:07Z
2113.12
2020-10-20T07:33:22Z
2113.6
2020-10-20T07:33:37Z
2114.56
2020-10-20T07:33:48Z
2116.48
2020-10-20T07:34:00Z
2116.96
2020-10-20T07:34:12Z
2120.81
2020-10-20T07:34:27Z
2123.21
2020-10-20T07:34:39Z
2126.57
2020-10-20T07:34:51Z
2127.05
2020-10-20T07:35:03Z
2128.02
2020-10-20T07:35:20Z
2128.98
2020-10-20T07:35:31Z
2129.46
2020-10-20T07:35:43Z
2132.34
2020-10-20T07:35:55Z
2135.71
2020-10-20T07:36:08Z
2136.19
2020-10-20T07:36:18Z
2139.07
2020-10-20T07:36:31Z
2143.4
2020-10-20T07:36:48Z
2144.36
2020-10-20T07:37:01Z
2143.88
2020-10-20T07:37:12Z
2144.84
2020-10-20T07:37:22Z
2150.13
2020-10-20T07:37:36Z
2152.53
2020-10-20T07:37:47Z
2153.49
2020-10-20T07:38:00Z
2155.89
2020-10-20T07:38:16Z
2160.22
2020-10-20T07:38:29Z
2162.14
2020-10-20T07:38:43Z
2163.1
2020-10-20T07:38:57Z
2163.58
2020-10-20T07:39:10Z
2165.99
2020-10-20T07:39:23Z
2167.43
2020-10-20T07:39:36Z
2168.39
2020-10-20T07:39:46Z
2171.27
2020-10-20T07:40:01Z
2174.16
2020-10-20T07:40:19Z
2176.56
2020-10-20T07:40:31Z
2178.97
2020-10-20T07:40:43Z
2180.41
2020-10-20T07:40:54Z
2181.85
2020-10-20T07:41:08Z
2184.25
2020-10-20T07:41:21Z
2184.73
2020-10-20T07:41:35Z
2186.66
2020-10-20T07:41:48Z
2190.02
2020-10-20T07:42:06Z
2194.35
2020-10-20T07:42:21Z
2196.75
2020-10-20T07:42:33Z
2197.23
2020-10-20T07:42:47Z
2199.15
2020-10-20T07:43:01Z
2202.52
2020-10-20T07:43:14Z
2204.44
2020-10-20T07:43:29Z
2205.4
2020-10-20T07:43:42Z
2205.88
2020-10-20T07:43:55Z
2209.25
2020-10-20T07:44:09Z
2214.05
2020-10-20T07:44:41Z
2216.94
2020-10-20T07:44:57Z
2217.9
2020-10-20T07:45:09Z
2221.26
2020-10-20T07:45:35Z
2224.15
2020-10-20T07:45:48Z
2225.11
2020-10-20T07:46:00Z
2226.07
2020-10-20T07:46:15Z
2228.47
2020-10-20T07:46:29Z
2230.4
2020-10-20T07:46:42Z
2231.36
2020-10-20T07:46:55Z
2234.24
2020-10-20T07:47:08Z
2236.16
2020-10-20T07:47:21Z
2238.09
2020-10-20T07:47:36Z
2239.53
2020-10-20T07:47:47Z
2241.93
2020-10-20T07:48:01Z
2243.37
2020-10-20T07:48:11Z
2244.33
2020-10-20T07:48:29Z
2245.78
2020-10-20T07:48:58Z
2248.66
2020-10-20T07:49:15Z
2249.14
2020-10-20T07:49:27Z
2250.1
2020-10-20T07:49:40Z
2252.03
2020-10-20T07:49:53Z
2252.03
2020-10-20T07:50:07Z
2254.91
2020-10-20T07:50:19Z
2257.31
2020-10-20T07:50:32Z
2260.68
2020-10-20T07:50:47Z
2263.56
2020-10-20T07:51:01Z
2265.48
2020-10-20T07:51:16Z
2267.89
2020-10-20T07:51:29Z
2268.37
2020-10-20T07:51:45Z
2270.77
2020-10-20T07:51:57Z
2273.17
2020-10-20T07:52:11Z
2275.1
2020-10-20T07:52:24Z
2278.94
2020-10-20T07:52:37Z
2280.38
2020-10-20T07:52:50Z
2282.79
2020-10-20T07:53:03Z
2284.71
2020-10-20T07:53:17Z
2289.04
2020-10-20T07:53:30Z
2290.48
2020-10-20T07:53:43Z
2291.92
2020-10-20T07:53:57Z
2292.4
2020-10-20T07:54:11Z
2293.36
2020-10-20T07:54:25Z
2294.32
2020-10-20T07:54:40Z
2295.28
2020-10-20T07:54:53Z
2296.25
2020-10-20T07:55:09Z
2298.65
2020-10-20T07:55:24Z
2300.57
2020-10-20T07:55:39Z
2302.98
2020-10-20T07:55:51Z
2305.38
2020-10-20T07:56:02Z
2308.26
2020-10-20T07:56:16Z
2310.67
2020-10-20T07:56:31Z
2313.55
2020-10-20T07:56:46Z
2314.99
2020-10-20T07:57:00Z
2318.36
2020-10-20T07:57:15Z
2321.72
2020-10-20T07:57:30Z
2325.09
2020-10-20T07:57:45Z
2326.53
2020-10-20T07:58:05Z
2327.49
2020-10-20T07:58:20Z
2330.85
2020-10-20T07:58:48Z
2335.18
2020-10-20T07:59:23Z
2336.14
2020-10-20T07:59:35Z
2336.14
2020-10-20T07:59:50Z
2338.06
2020-10-20T08:00:03Z
2338.06
2020-10-20T08:00:15Z
2339.99
2020-10-20T08:00:28Z
2340.95
2020-10-20T08:00:43Z
2343.83
2020-10-20T08:00:58Z
2346.72
2020-10-20T08:01:12Z
2350.08
2020-10-20T08:01:28Z
2352
2020-10-20T08:01:43Z
2352.96
2020-10-20T08:01:57Z
2357.29
2020-10-20T08:02:14Z
2358.73
2020-10-20T08:02:28Z
2361.14
2020-10-20T08:02:42Z
2363.06
2020-10-20T08:02:57Z
2365.46
2020-10-20T08:03:13Z
2368.35
2020-10-20T08:03:26Z
2370.27
2020-10-20T08:03:39Z
2372.19
2020-10-20T08:03:52Z
2374.11
2020-10-20T08:04:10Z
2378.44
2020-10-20T08:04:26Z
2380.36
2020-10-20T08:04:40Z
2382.76
2020-10-20T08:04:54Z
2383.73
2020-10-20T08:05:07Z
2386.61
2020-10-20T08:05:19Z
2389.01
2020-10-20T08:05:35Z
2391.9
2020-10-20T08:05:51Z
2393.34
2020-10-20T08:06:01Z
2393.82
2020-10-20T08:06:14Z
2396.7
2020-10-20T08:06:30Z
2397.67
2020-10-20T08:06:42Z
2400.07
2020-10-20T08:07:09Z
2401.03
2020-10-20T08:07:24Z
2405.36
2020-10-20T08:07:39Z
2407.76
2020-10-20T08:07:56Z
2408.72
2020-10-20T08:08:08Z
2411.12
2020-10-20T08:08:22Z
2412.57
2020-10-20T08:08:38Z
2414.97
2020-10-20T08:08:52Z
2417.37
2020-10-20T08:09:06Z
2419.78
2020-10-20T08:09:19Z
2421.7
2020-10-20T08:09:34Z
2424.1
2020-10-20T08:09:49Z
2425.54
2020-10-20T08:10:07Z
2426.99
2020-10-20T08:10:25Z
2426.5
2020-10-20T08:10:39Z
2427.95
2020-10-20T08:10:55Z
2432.27
2020-10-20T08:11:11Z
2431.79
2020-10-20T08:11:25Z
2434.2
2020-10-20T08:11:39Z
2435.16
2020-10-20T08:11:51Z
2435.64
2020-10-20T08:12:06Z
2437.08
2020-10-20T08:12:21Z
2439
2020-10-20T08:12:35Z
2439.96
2020-10-20T08:12:49Z
2438.52
2020-10-20T08:13:01Z
2440.44
2020-10-20T08:13:16Z
2442.85
2020-10-20T08:13:29Z
2443.81
2020-10-20T08:13:45Z
2445.25
2020-10-20T08:14:02Z
2447.65
2020-10-20T08:14:15Z
2451.5
2020-10-20T08:14:30Z
2455.34
2020-10-20T08:14:54Z
2456.31
2020-10-20T08:15:07Z
2457.27
2020-10-20T08:15:23Z
2459.67
2020-10-20T08:15:36Z
2459.67
2020-10-20T08:15:48Z
2463.04
2020-10-20T08:16:05Z
2466.4
2020-10-20T08:16:20Z
2470.73
2020-10-20T08:16:37Z
2471.21
2020-10-20T08:16:51Z
2472.17
2020-10-20T08:17:06Z
2475.05
2020-10-20T08:17:22Z
2478.42
2020-10-20T08:17:38Z
2478.9
2020-10-20T08:17:53Z
2483.7
2020-10-20T08:18:06Z
2486.59
2020-10-20T08:18:23Z
2488.03
2020-10-20T08:18:37Z
2489.95
2020-10-20T08:18:50Z
2492.84
2020-10-20T08:19:05Z
2496.2
2020-10-20T08:19:21Z
2499.08
2020-10-20T08:19:37Z
2501.49
2020-10-20T08:19:53Z
2502.45
2020-10-20T08:20:08Z
2503.41
2020-10-20T08:20:22Z
2503.89
2020-10-20T08:20:45Z
2506.77
2020-10-20T08:20:59Z
2509.18
2020-10-20T08:21:14Z
2512.06
2020-10-20T08:21:27Z
2513.5
2020-10-20T08:21:42Z
2516.87
2020-10-20T08:21:56Z
2520.23
2020-10-20T08:22:08Z
2522.16
2020-10-20T08:22:21Z
2526.48
2020-10-20T08:22:33Z
2528.89
2020-10-20T08:22:48Z
2532.73
2020-10-20T08:23:01Z
2537.06
2020-10-20T08:23:17Z
2538.02
2020-10-20T08:23:33Z
2538.98
2020-10-20T08:23:55Z
2540.42
2020-10-20T08:24:10Z
2540.9
2020-10-20T08:24:25Z
2543.31
2020-10-20T08:24:39Z
2545.71
2020-10-20T08:24:53Z
2547.15
2020-10-20T08:25:08Z
2549.55
2020-10-20T08:25:24Z
2551
2020-10-20T08:25:36Z
2552.44
2020-10-20T08:25:49Z
2556.76
2020-10-20T08:26:04Z
2558.21
2020-10-20T08:26:19Z
2559.17
2020-10-20T08:26:34Z
2562.53
2020-10-20T08:26:48Z
2563.97
2020-10-20T08:27:04Z
2566.86
2020-10-20T08:27:18Z
2568.3
2020-10-20T08:27:35Z
2572.14
2020-10-20T08:27:50Z
2575.99
2020-10-20T08:28:06Z
2578.39
2020-10-20T08:28:20Z
2579.84
2020-10-20T08:28:35Z
2581.76
2020-10-20T08:28:51Z
2584.16
2020-10-20T08:29:07Z
2586.56
2020-10-20T08:29:22Z
2589.93
2020-10-20T08:29:36Z
2594.74
2020-10-20T08:29:52Z
2593.29
2020-10-20T08:30:08Z
2593.77
2020-10-20T08:30:28Z
2596.66
2020-10-20T08:30:43Z
2599.06
2020-10-20T08:30:55Z
2602.43
2020-10-20T08:31:09Z
2604.83
2020-10-20T08:31:23Z
2606.27
2020-10-20T08:31:36Z
2609.64
2020-10-20T08:31:52Z
2611.56
2020-10-20T08:32:07Z
2613.48
2020-10-20T08:32:20Z
2616.85
2020-10-20T08:32:34Z
2620.69
2020-10-20T08:32:50Z
2622.13
2020-10-20T08:33:02Z
2624.54
2020-10-20T08:33:16Z
2626.94
2020-10-20T08:33:33Z
2629.34
2020-10-20T08:33:48Z
2632.23
2020-10-20T08:34:04Z
2636.07
2020-10-20T08:34:19Z
2638.48
2020-10-20T08:34:34Z
2641.84
2020-10-20T08:34:47Z
2644.24
2020-10-20T08:35:01Z
2645.69
2020-10-20T08:35:17Z
2646.17
2020-10-20T08:35:30Z
2646.65
2020-10-20T08:35:47Z
2648.09
2020-10-20T08:36:00Z
2647.61
2020-10-20T08:36:13Z
2650.49
2020-10-20T08:36:28Z
2652.42
2020-10-20T08:36:42Z
2655.78
2020-10-20T08:36:58Z
2655.78
2020-10-20T08:37:12Z
2656.74
2020-10-20T08:37:25Z
2657.7
2020-10-20T08:37:37Z
2662.99
2020-10-20T08:37:54Z
2666.83
2020-10-20T08:38:10Z
2667.31
2020-10-20T08:38:25Z
2667.8
2020-10-20T08:38:41Z
2670.68
2020-10-20T08:38:56Z
2673.56
2020-10-20T08:39:11Z
2674.04
2020-10-20T08:39:27Z
2676.45
2020-10-20T08:39:38Z
2678.85
2020-10-20T08:39:52Z
2683.18
2020-10-20T08:40:06Z
2685.1
2020-10-20T08:40:18Z
2688.46
2020-10-20T08:40:32Z
2691.35
2020-10-20T08:40:45Z
2691.83
2020-10-20T08:40:58Z
2693.27
2020-10-20T08:41:12Z
2696.15
2020-10-20T08:41:28Z
2701.92
2020-10-20T08:41:42Z
2704.33
2020-10-20T08:41:56Z
2706.73
2020-10-20T08:42:09Z
2707.21
2020-10-20T08:42:35Z
2707.21
2020-10-20T08:43:04Z
2704.33
2020-10-20T08:43:18Z
2700.48
2020-10-20T08:43:34Z
2702.88
2020-10-20T08:43:49Z
2705.29
2020-10-20T08:44:02Z
2708.17
2020-10-20T08:44:18Z
2710.57
2020-10-20T08:44:34Z
2715.38
2020-10-20T08:44:51Z
2717.78
2020-10-20T08:45:05Z
2720.19
2020-10-20T08:45:19Z
2722.11
2020-10-20T08:45:34Z
2722.59
2020-10-20T08:45:47Z
2722.59
2020-10-20T08:46:02Z
2721.63
2020-10-20T08:46:16Z
2718.75
2020-10-20T08:46:32Z
2719.71
2020-10-20T08:46:41Z
2716.82
2020-10-20T09:18:13Z
2717.3
2020-10-20T09:18:33Z
2719.23
2020-10-20T09:18:57Z
2721.15
2020-10-20T09:19:14Z
2714.9
2020-10-20T09:19:24Z
2720.19
2020-10-20T09:19:37Z
2718.27
2020-10-20T09:19:49Z
2718.27
2020-10-20T09:19:50Z
2715.38
2020-10-20T09:20:02Z
2713.94
2020-10-20T09:20:08Z
2711.06
2020-10-20T09:20:20Z
2708.65
2020-10-20T09:20:33Z
2709.13
2020-10-20T09:20:46Z
2709.61
2020-10-20T09:20:59Z
2710.57
2020-10-20T09:21:12Z
2709.13
2020-10-20T09:21:27Z
2708.17
2020-10-20T09:21:39Z
2708.65
2020-10-20T09:21:52Z
2704.81
2020-10-20T09:22:05Z
2702.4
2020-10-20T09:22:18Z
2698.08
2020-10-20T09:22:31Z
2696.64
2020-10-20T09:22:45Z
2694.71
2020-10-20T09:23:00Z
2694.23
2020-10-20T09:23:22Z
2693.27
2020-10-20T09:23:37Z
2693.75
2020-10-20T09:23:50Z
2693.27
2020-10-20T09:24:03Z
2690.87
2020-10-20T09:24:16Z
2686.54
2020-10-20T09:24:31Z
2683.18
2020-10-20T09:24:46Z
2679.33
2020-10-20T09:25:00Z
2677.41
2020-10-20T09:25:12Z
2675.49
2020-10-20T09:25:25Z
2674.04
2020-10-20T09:25:41Z
2669.72
2020-10-20T09:25:56Z
2666.35
2020-10-20T09:26:09Z
2662.51
2020-10-20T09:26:25Z
2661.55
2020-10-20T09:26:39Z
2661.07
2020-10-20T09:26:53Z
2660.59
2020-10-20T09:27:07Z
2657.7
2020-10-20T09:27:18Z
2654.82
2020-10-20T09:27:31Z
2653.86
2020-10-20T09:27:43Z
2651.45
2020-10-20T09:27:58Z
2647.13
2020-10-20T09:28:17Z
2645.69
2020-10-20T09:28:33Z
2643.28
2020-10-20T09:28:49Z
2640.88
2020-10-20T09:29:02Z
2638.96
2020-10-20T09:29:23Z
2636.07
2020-10-20T09:29:37Z
2633.19
2020-10-20T09:29:52Z
2631.27
2020-10-20T09:30:22Z
2627.9
2020-10-20T09:30:56Z
2630.3
2020-10-20T09:31:17Z
2630.3
2020-10-20T09:31:40Z
2628.38
2020-10-20T09:32:03Z
2627.42
2020-10-20T09:32:23Z
2626.94
2020-10-20T09:32:38Z
2626.46
2020-10-20T09:32:39Z
2621.65
2020-10-20T09:32:56Z
2616.37
2020-10-20T09:33:10Z
2613
2020-10-20T09:33:24Z
2609.16
2020-10-20T09:33:39Z
2606.75
2020-10-20T09:34:10Z
2605.79
2020-10-20T09:34:28Z
2604.35
2020-10-20T09:34:45Z
2602.91
2020-10-20T09:35:01Z
2601.46
2020-10-20T09:35:33Z
2597.62
2020-10-20T09:35:47Z
2591.85
2020-10-20T09:36:02Z
2588.01
2020-10-20T09:36:17Z
2582.72
2020-10-20T09:36:34Z
2580.32
2020-10-20T09:36:43Z
2578.87
2020-10-20T09:36:47Z
2571.66
2020-10-20T09:37:07Z
2565.42
2020-10-20T09:37:22Z
2556.76
2020-10-20T09:37:41Z
2552.44
2020-10-20T09:37:59Z
2551.48
2020-10-20T09:38:10Z
2547.15
2020-10-20T09:38:25Z
2542.34
2020-10-20T09:38:42Z
2538.02
2020-10-20T09:38:56Z
2533.69
2020-10-20T09:39:13Z
2529.37
2020-10-20T09:39:29Z
2523.12
2020-10-20T09:39:46Z
2517.83
2020-10-20T09:40:01Z
2514.95
2020-10-20T09:40:15Z
2511.58
2020-10-20T09:40:24Z
2506.77
2020-10-20T09:40:39Z
2506.29
2020-10-20T09:40:40Z
2501.01
2020-10-20T09:40:56Z
2500.05
2020-10-20T09:40:59Z
2497.64
2020-10-20T09:41:08Z
2494.28
2020-10-20T09:41:22Z
2492.84
2020-10-20T09:41:36Z
2491.87
2020-10-20T09:41:46Z
2491.87
2020-10-20T09:42:03Z
2491.87
2020-10-20T09:42:06Z
2489.95
2020-10-20T09:42:22Z
2487.55
2020-10-20T09:42:38Z
2488.03
2020-10-20T09:42:50Z
2487.07
2020-10-20T09:43:02Z
2485.15
2020-10-20T09:43:15Z
2482.74
2020-10-20T09:43:29Z
2482.74
2020-10-20T09:43:35Z
2481.3
2020-10-20T09:43:48Z
2480.34
2020-10-20T09:44:00Z
2479.38
2020-10-20T09:44:13Z
2479.38
2020-10-20T09:44:25Z
2480.82
2020-10-20T09:44:40Z
2483.22
2020-10-20T09:44:55Z
2482.74
2020-10-20T09:45:08Z
2482.74
2020-10-20T09:45:20Z
2484.18
2020-10-20T09:45:34Z
2484.18
2020-10-20T09:45:46Z
2482.74
2020-10-20T09:45:58Z
2480.82
2020-10-20T09:46:11Z
2480.34
2020-10-20T09:46:21Z
2479.86
2020-10-20T09:46:24Z
2479.38
2020-10-20T09:46:38Z
2478.9
2020-10-20T09:46:52Z
2478.42
2020-10-20T09:47:06Z
2477.45
2020-10-20T09:47:21Z
2477.45
2020-10-20T09:47:37Z
2476.97
2020-10-20T09:47:52Z
2476.49
2020-10-20T09:48:07Z
2478.9
2020-10-20T09:48:39Z
2478.9
2020-10-20T09:49:06Z
2477.45
2020-10-20T09:49:21Z
2476.49
2020-10-20T09:49:38Z
2476.01
2020-10-20T09:49:51Z
2474.57
2020-10-20T09:50:05Z
2472.17
2020-10-20T09:50:22Z
2470.24
2020-10-20T09:50:43Z
2470.24
2020-10-20T09:50:52Z
2469.76
2020-10-20T09:50:58Z
2466.4
2020-10-20T09:51:10Z
2465.44
2020-10-20T09:51:17Z
2462.07
2020-10-20T09:51:32Z
2460.15
2020-10-20T09:51:45Z
2459.19
2020-10-20T09:51:56Z
2458.23
2020-10-20T09:52:08Z
2455.34
2020-10-20T09:52:22Z
2454.86
2020-10-20T09:52:38Z
2455.34
2020-10-20T09:52:51Z
2455.34
2020-10-20T09:52:54Z
2454.86
2020-10-20T09:53:06Z
2455.34
2020-10-20T09:53:20Z
2454.38
2020-10-20T09:53:26Z
2449.58
2020-10-20T09:53:41Z
2449.58
2020-10-20T09:53:42Z
2447.17
2020-10-20T09:53:58Z
2446.21
2020-10-20T09:54:12Z
2446.21
2020-10-20T09:54:26Z
2445.25
2020-10-20T09:54:45Z
2444.29
2020-10-20T09:54:58Z
2443.33
2020-10-20T09:55:18Z
2441.89
2020-10-20T09:55:32Z
2441.89
2020-10-20T09:55:45Z
2439.96
2020-10-20T09:55:59Z
2438.52
2020-10-20T09:56:14Z
2437.08
2020-10-20T09:56:22Z
2435.64
2020-10-20T09:56:36Z
2434.68
2020-10-20T09:56:47Z
2431.79
2020-10-20T09:56:57Z
2430.35
2020-10-20T09:57:07Z
2431.79
2020-10-20T09:57:19Z
2430.35
2020-10-20T09:57:33Z
2429.87
2020-10-20T09:57:43Z
2431.31
2020-10-20T09:57:57Z
2435.16
2020-10-20T09:58:10Z
2435.64
2020-10-20T09:58:26Z
2435.64
2020-10-20T09:58:52Z
2433.23
2020-10-20T09:59:03Z
2432.75
2020-10-20T09:59:06Z
2431.79
2020-10-20T09:59:19Z
2433.71
2020-10-20T09:59:28Z
2433.23
2020-10-20T09:59:40Z
2432.27
2020-10-20T09:59:53Z
2432.75
2020-10-20T10:00:07Z
2434.2
2020-10-20T10:00:21Z
2433.71
2020-10-20T10:00:36Z
2430.83
2020-10-20T10:00:51Z
2431.79
2020-10-20T10:01:03Z
2440.92
2020-10-20T10:01:16Z
2441.41
2020-10-20T10:01:19Z
2443.81
2020-10-20T10:01:31Z
2446.21
2020-10-20T10:01:43Z
2448.62
2020-10-20T10:01:55Z
2450.54
2020-10-20T10:02:07Z
2451.02
2020-10-20T10:02:20Z
2448.62
2020-10-20T10:02:32Z
2448.13
2020-10-20T10:02:45Z
2450.06
2020-10-20T10:03:05Z
2452.46
2020-10-20T10:03:27Z
2451.98
2020-10-20T10:03:43Z
2449.1
2020-10-20T10:03:57Z
2449.1
2020-10-20T10:04:16Z
2449.58
2020-10-20T10:04:35Z
2449.58
2020-10-20T10:05:08Z
2449.58
2020-10-20T10:05:28Z
2448.62
2020-10-20T10:05:57Z
2445.73
2020-10-20T10:06:11Z
2442.37
2020-10-20T10:06:25Z
2442.85
2020-10-20T10:06:40Z
2443.33
2020-10-20T10:06:46Z
2441.41
2020-10-20T10:07:00Z
2441.41
2020-10-20T10:07:14Z
2441.89
2020-10-20T10:07:27Z
2441.41
2020-10-20T10:07:35Z
2439
2020-10-20T10:07:47Z
2437.08
2020-10-20T10:08:00Z
2435.16
2020-10-20T10:08:14Z
2434.2
2020-10-20T10:08:27Z
2433.23
2020-10-20T10:08:41Z
2430.35
2020-10-20T10:08:54Z
2428.43
2020-10-20T10:09:10Z
2426.99
2020-10-20T10:09:24Z
2426.02
2020-10-20T10:09:38Z
2426.02
2020-10-20T10:09:51Z
2426.5
2020-10-20T10:10:03Z
2426.02
2020-10-20T10:10:22Z
2426.02
2020-10-20T10:10:36Z
2426.02
2020-10-20T10:11:02Z
2425.54
2020-10-20T10:11:04Z
2422.66
2020-10-20T10:11:19Z
2421.7
2020-10-20T10:11:31Z
2421.7
2020-10-20T10:11:44Z
2420.26
2020-10-20T10:11:59Z
2418.81
2020-10-20T10:12:11Z
2419.3
2020-10-20T10:12:23Z
2417.85
2020-10-20T10:12:35Z
2416.41
2020-10-20T10:12:44Z
2414.01
2020-10-20T10:12:56Z
2411.6
2020-10-20T10:13:09Z
2411.12
2020-10-20T10:13:24Z
2409.68
2020-10-20T10:13:36Z
2405.84
2020-10-20T10:13:48Z
2402.47
2020-10-20T10:14:00Z
2397.67
2020-10-20T10:14:14Z
2394.78
2020-10-20T10:14:27Z
2391.42
2020-10-20T10:14:40Z
2388.53
2020-10-20T10:14:52Z
2387.09
2020-10-20T10:15:05Z
2386.61
2020-10-20T10:15:13Z
2385.17
2020-10-20T10:15:28Z
2384.69
2020-10-20T10:15:41Z
2383.73
2020-10-20T10:15:55Z
2379.88
2020-10-20T10:16:08Z
2376.04
2020-10-20T10:16:23Z
2371.23
2020-10-20T10:16:39Z
2368.35
2020-10-20T10:16:54Z
2367.38
2020-10-20T10:17:05Z
2364.98
2020-10-20T10:17:20Z
2362.58
2020-10-20T10:17:34Z
2357.77
2020-10-20T10:17:48Z
2355.37
2020-10-20T10:18:02Z
2352
2020-10-20T10:18:19Z
2349.12
2020-10-20T10:18:34Z
2347.68
2020-10-20T10:18:48Z
2345.75
2020-10-20T10:19:05Z
2343.83
2020-10-20T10:19:20Z
2343.83
2020-10-20T10:19:21Z
2340.95
2020-10-20T10:19:37Z
2337.1
2020-10-20T10:19:49Z
2333.26
2020-10-20T10:20:04Z
2333.26
2020-10-20T10:20:05Z
2330.85
2020-10-20T10:20:20Z
2327.49
2020-10-20T10:20:35Z
2325.09
2020-10-20T10:20:48Z
2324.12
2020-10-20T10:21:17Z
2321.24
2020-10-20T10:21:39Z
2321.24
2020-10-20T10:22:06Z
2319.32
2020-10-20T10:22:18Z
2319.32
2020-10-20T10:22:31Z
2320.76
2020-10-20T10:22:44Z
2318.84
2020-10-20T10:22:58Z
2318.84
2020-10-20T10:23:15Z
2320.28
2020-10-20T10:23:33Z
2318.36
2020-10-20T10:24:02Z
2319.8
2020-10-20T10:24:35Z
2318.84
2020-10-20T10:24:48Z
2317.4
2020-10-20T10:25:10Z
2318.36
2020-10-20T10:25:25Z
2317.88
2020-10-20T10:25:35Z
2315.95
2020-10-20T10:25:47Z
2312.59
2020-10-20T10:26:07Z
2311.63
2020-10-20T10:26:10Z
2308.74
2020-10-20T10:26:22Z
2306.34
2020-10-20T10:26:32Z
2305.38
2020-10-20T10:26:46Z
2305.38
2020-10-20T10:26:58Z
2304.9
2020-10-20T10:27:14Z
2304.9
2020-10-20T10:27:28Z
2305.86
2020-10-20T10:27:40Z
2304.42
2020-10-20T10:27:46Z
2302.49
2020-10-20T10:28:02Z
2301.53
2020-10-20T10:28:17Z
2300.57
2020-10-20T10:28:34Z
2301.05
2020-10-20T10:28:47Z
2299.13
2020-10-20T10:29:05Z
2297.21
2020-10-20T10:29:23Z
2296.25
2020-10-20T10:29:38Z
2296.25
2020-10-20T10:29:45Z
2295.28
2020-10-20T10:29:47Z
2294.32
2020-10-20T10:30:03Z
2291.44
2020-10-20T10:30:17Z
2289.04
2020-10-20T10:30:25Z
2285.19
2020-10-20T10:30:40Z
2284.23
2020-10-20T10:30:52Z
2281.35
2020-10-20T10:31:06Z
2277.02
2020-10-20T10:31:20Z
2274.14
2020-10-20T10:31:35Z
2272.69
2020-10-20T10:31:48Z
2271.73
2020-10-20T10:32:03Z
2269.81
2020-10-20T10:32:09Z
2266.45
2020-10-20T10:32:23Z
2262.12
2020-10-20T10:32:39Z
2261.64
2020-10-20T10:32:45Z
2259.72
2020-10-20T10:32:58Z
2259.72
2020-10-20T10:33:11Z
2258.27
2020-10-20T10:33:23Z
2255.87
2020-10-20T10:33:36Z
2257.31
2020-10-20T10:33:49Z
2260.2
2020-10-20T10:34:04Z
2262.12
2020-10-20T10:34:18Z
2265.48
2020-10-20T10:34:33Z
2266.93
2020-10-20T10:34:47Z
2265.48
2020-10-20T10:35:06Z
2265
2020-10-20T10:35:22Z
2265
2020-10-20T10:35:36Z
2265.96
2020-10-20T10:35:55Z
2268.37
2020-10-20T10:36:10Z
2270.29
2020-10-20T10:36:25Z
2270.77
2020-10-20T10:36:39Z
2270.77
2020-10-20T10:36:50Z
2271.73
2020-10-20T10:37:01Z
2271.73
2020-10-20T10:37:03Z
2270.77
2020-10-20T10:37:17Z
2271.25
2020-10-20T10:37:25Z
2270.77
2020-10-20T10:37:40Z
2270.77
2020-10-20T10:37:55Z
2271.73
2020-10-20T10:38:09Z
2273.17
2020-10-20T10:38:24Z
2274.14
2020-10-20T10:38:39Z
2274.62
2020-10-20T10:38:52Z
2274.14
2020-10-20T10:39:07Z
2272.69
2020-10-20T10:39:21Z
2271.73
2020-10-20T10:39:32Z
2271.73
2020-10-20T10:39:46Z
2272.69
2020-10-20T10:39:57Z
2271.73
2020-10-20T10:40:06Z
2270.77
2020-10-20T10:40:09Z
2269.81
2020-10-20T10:40:25Z
2266.45
2020-10-20T10:40:41Z
2265.48
2020-10-20T10:40:53Z
2263.08
2020-10-20T10:41:07Z
2261.64
2020-10-20T10:41:19Z
2260.2
2020-10-20T10:41:34Z
2259.72
2020-10-20T10:41:41Z
2260.2
2020-10-20T10:41:53Z
2260.68
2020-10-20T10:42:00Z
2261.64
2020-10-20T10:42:13Z
2261.16
2020-10-20T10:42:27Z
2262.12
2020-10-20T10:42:42Z
2263.56
2020-10-20T10:42:55Z
2263.56
2020-10-20T10:43:00Z
2262.12
2020-10-20T10:43:14Z
2261.64
2020-10-20T10:43:28Z
2260.2
2020-10-20T10:43:42Z
2259.24
2020-10-20T10:43:56Z
2259.72
2020-10-20T10:44:13Z
2262.6
2020-10-20T10:44:26Z
2263.56
2020-10-20T10:44:40Z
2264.04
2020-10-20T10:44:53Z
2265
2020-10-20T10:45:08Z
2266.45
2020-10-20T10:45:23Z
2267.89
2020-10-20T10:45:30Z
2268.37
2020-10-20T10:45:34Z
2267.89
2020-10-20T10:45:45Z
2266.45
2020-10-20T10:46:02Z
2265.96
2020-10-20T10:46:17Z
2265
2020-10-20T10:46:32Z
2263.56
2020-10-20T10:46:45Z
2262.12
2020-10-20T10:46:59Z
2260.2
2020-10-20T10:47:12Z
2258.27
2020-10-20T10:47:26Z
2255.87
2020-10-20T10:47:40Z
2256.83
2020-10-20T10:47:53Z
2258.75
2020-10-20T10:48:24Z
2255.87
2020-10-20T10:48:43Z
2252.99
2020-10-20T10:48:57Z
2252.51
2020-10-20T10:49:11Z
2250.58
2020-10-20T10:49:19Z
2248.66
2020-10-20T10:49:33Z
2249.62
2020-10-20T10:49:53Z
2248.66
2020-10-20T10:50:26Z
2245.78
2020-10-20T10:50:48Z
2246.74
2020-10-20T10:51:07Z
2246.74
2020-10-20T10:51:22Z
2248.66
2020-10-20T10:51:39Z
2250.1
2020-10-20T10:52:07Z
2251.54
2020-10-20T10:52:47Z
2252.51
2020-10-20T10:53:31Z
2253.47
2020-10-20T10:54:02Z
2254.91
2020-10-20T10:54:37Z
2257.31
2020-10-20T10:55:11Z
2258.27
2020-10-20T10:55:34Z
2258.27
2020-10-20T10:55:47Z
2256.35
2020-10-20T10:56:04Z
2256.83
2020-10-20T10:56:19Z
2258.27
2020-10-20T10:56:36Z
2252.99
2020-10-20T10:56:53Z
2254.43
2020-10-20T10:57:05Z
2256.35
2020-10-20T10:57:25Z
2254.91
2020-10-20T10:57:43Z
2255.39
2020-10-20T10:58:01Z
2254.91
2020-10-20T10:58:15Z
2252.99
2020-10-20T10:58:28Z
2253.47
2020-10-20T10:58:39Z
2254.43
2020-10-20T10:58:49Z
2252.99
2020-10-20T10:59:05Z
2252.99
2020-10-20T10:59:16Z
2250.1
2020-10-20T10:59:31Z
2249.14
2020-10-20T10:59:43Z
2250.58
2020-10-20T10:59:58Z
2249.62
2020-10-20T11:00:09Z
2249.62
2020-10-20T11:00:22Z
2250.1
2020-10-20T11:00:25Z
2250.1
2020-10-20T11:00:37Z
2253.47
2020-10-20T11:00:51Z
2254.43
2020-10-20T11:01:03Z
2250.1
2020-10-20T11:01:16Z
2249.14
2020-10-20T11:01:33Z
2248.18
2020-10-20T11:01:43Z
2247.22
2020-10-20T11:02:02Z
2246.26
2020-10-20T11:02:13Z
2244.33
2020-10-20T11:02:26Z
2244.82
2020-10-20T11:02:39Z
2245.78
2020-10-20T11:02:50Z
2244.82
2020-10-20T11:03:02Z
2243.85
2020-10-20T11:03:13Z
2241.93
2020-10-20T11:03:28Z
2241.45
2020-10-20T11:03:35Z
2240.49
2020-10-20T11:03:50Z
2240.49
2020-10-20T11:03:51Z
2238.57
2020-10-20T11:03:58Z
2238.09
2020-10-20T11:04:04Z
2236.64
2020-10-20T11:04:16Z
2236.64
2020-10-20T11:04:18Z
2237.13
2020-10-20T11:04:25Z
2234.72
2020-10-20T11:04:33Z
2231.36
2020-10-20T11:04:46Z
2230.88
2020-10-20T11:04:48Z
2230.4
2020-10-20T11:04:50Z
2227.03
2020-10-20T11:05:05Z
2225.11
2020-10-20T11:05:22Z
2222.71
2020-10-20T11:05:50Z
2222.71
2020-10-20T11:06:17Z
2221.74
2020-10-20T11:06:45Z
2221.26
2020-10-20T11:06:56Z
2221.74
2020-10-20T11:07:09Z
2221.26
2020-10-20T11:07:25Z
2224.15
2020-10-20T11:07:38Z
2223.67
2020-10-20T11:07:51Z
2222.22
2020-10-20T11:08:04Z
2222.22
2020-10-20T11:08:06Z
2222.71
2020-10-20T11:08:12Z
2221.74
2020-10-20T11:08:26Z
2218.38
2020-10-20T11:08:40Z
2217.9
2020-10-20T11:08:50Z
2217.9
2020-10-20T11:08:51Z
2217.42
2020-10-20T11:08:55Z
2217.42
2020-10-20T11:09:00Z
2216.94
2020-10-20T11:09:13Z
2216.94
2020-10-20T11:09:21Z
2216.46
2020-10-20T11:09:28Z
2215.01
2020-10-20T11:09:37Z
2213.09
2020-10-20T11:09:52Z
2212.61
2020-10-20T11:10:07Z
2212.61
2020-10-20T11:10:12Z
2213.09
2020-10-20T11:10:27Z
2215.01
2020-10-20T11:10:40Z
2214.05
2020-10-20T11:10:49Z
2213.57
2020-10-20T11:10:54Z
2210.69
2020-10-20T11:11:09Z
2209.73
2020-10-20T11:11:11Z
2203
2020-10-20T11:11:26Z
2200.59
2020-10-20T11:11:39Z
2200.59
2020-10-20T11:11:51Z
2200.59
2020-10-20T11:12:04Z
2203.48
2020-10-20T11:12:21Z
2203.48
2020-10-20T11:12:36Z
2204.44
2020-10-20T11:12:51Z
2204.44
2020-10-20T11:12:55Z
2204.44
2020-10-20T11:13:10Z
2203
2020-10-20T11:13:23Z
2202.04
2020-10-20T11:13:38Z
2202.52
2020-10-20T11:13:50Z
2203
2020-10-20T11:14:05Z
2201.56
2020-10-20T11:14:17Z
2198.19
2020-10-20T11:14:34Z
2192.9
2020-10-20T11:14:49Z
2192.9
2020-10-20T11:14:53Z
2190.98
2020-10-20T11:15:10Z
2189.54
2020-10-20T11:15:20Z
2187.14
2020-10-20T11:15:36Z
2184.25
2020-10-20T11:15:51Z
2184.25
2020-10-20T11:16:08Z
2183.29
2020-10-20T11:16:24Z
2181.37
2020-10-20T11:16:38Z
2177.04
2020-10-20T11:16:53Z
2176.08
2020-10-20T11:17:08Z
2175.12
2020-10-20T11:17:14Z
2175.12
2020-10-20T11:17:19Z
2174.64
2020-10-20T11:17:23Z
2173.68
2020-10-20T11:17:33Z
2171.76
2020-10-20T11:17:42Z
2170.31
2020-10-20T11:17:51Z
2165.03
2020-10-20T11:18:07Z
2161.18
2020-10-20T11:18:16Z
2159.26
2020-10-20T11:18:23Z
2156.86
2020-10-20T11:18:34Z
2155.41
2020-10-20T11:18:40Z
2153.49
2020-10-20T11:18:51Z
2150.61
2020-10-20T11:19:03Z
2150.13
2020-10-20T11:19:06Z
2147.72
2020-10-20T11:19:12Z
2146.76
2020-10-20T11:19:19Z
2145.32
2020-10-20T11:19:26Z
2144.36
2020-10-20T11:19:31Z
2141.47
2020-10-20T11:19:45Z
2141.47
2020-10-20T11:19:46Z
2139.07
2020-10-20T11:19:58Z
2135.71
2020-10-20T11:20:14Z
2134.26
2020-10-20T11:20:41Z
2130.9
2020-10-20T11:20:55Z
2129.46
2020-10-20T11:21:01Z
2127.53
2020-10-20T11:21:16Z
2126.57
2020-10-20T11:21:20Z
2125.61
2020-10-20T11:21:25Z
2120.81
2020-10-20T11:21:42Z
2117.92
2020-10-20T11:21:56Z
2116.48
2020-10-20T11:22:06Z
2112.15
2020-10-20T11:22:21Z
2108.79
2020-10-20T11:22:35Z
2107.83
2020-10-20T11:23:01Z
2107.35
2020-10-20T11:23:03Z
2106.87
2020-10-20T11:23:09Z
2103.02
2020-10-20T11:23:23Z
2101.58
2020-10-20T11:23:28Z
2101.1
2020-10-20T11:23:31Z
2101.1
2020-10-20T11:23:44Z
2100.62
2020-10-20T11:23:55Z
2101.58
2020-10-20T11:24:02Z
2095.33
2020-10-20T11:24:19Z
2089.08
2020-10-20T11:24:34Z
2083.79
2020-10-20T11:24:49Z
2082.35
2020-10-20T11:24:54Z
2082.35
2020-10-20T11:24:56Z
2081.39
2020-10-20T11:25:12Z
2078.03
2020-10-20T11:25:28Z
2077.55
2020-10-20T11:25:30Z
2076.59
2020-10-20T11:25:46Z
2076.1
2020-10-20T11:25:54Z
2075.62
2020-10-20T11:26:04Z
2074.18
2020-10-20T11:26:15Z
2073.22
2020-10-20T11:26:24Z
2071.3
2020-10-20T11:26:41Z
2067.93
2020-10-20T11:26:55Z
2068.41
2020-10-20T11:27:08Z
2065.05
2020-10-20T11:27:16Z
2064.57
2020-10-20T11:27:20Z
2063.13
2020-10-20T11:27:28Z
2062.65
2020-10-20T11:27:33Z
2059.28
2020-10-20T11:27:47Z
2058.32
2020-10-20T11:27:50Z
2057.36
2020-10-20T11:27:54Z
2054.47
2020-10-20T11:28:09Z
2053.99
2020-10-20T11:28:11Z
2053.51
2020-10-20T11:28:14Z
2051.59
2020-10-20T11:28:20Z
2051.11
2020-10-20T11:28:22Z
2047.26
2020-10-20T11:28:37Z
2042.94
2020-10-20T11:28:51Z
2040.05
2020-10-20T11:29:06Z
2038.13
2020-10-20T11:29:14Z
2037.65
2020-10-20T11:29:16Z
2036.21
2020-10-20T11:29:26Z
2033.81
2020-10-20T11:29:32Z
2030.44
2020-10-20T11:29:49Z
2029.96
2020-10-20T11:29:52Z
2027.56
2020-10-20T11:30:01Z
2023.23
2020-10-20T11:30:17Z
2019.87
2020-10-20T11:30:32Z
2016.5
2020-10-20T11:30:47Z
2014.1
2020-10-20T11:31:01Z
2013.62
2020-10-20T11:31:05Z
2011.7
2020-10-20T11:31:10Z
2009.77
2020-10-20T11:31:20Z
2007.85
2020-10-20T11:31:28Z
2006.41
2020-10-20T11:31:32Z
2001.6
2020-10-20T11:31:48Z
1999.2
2020-10-20T11:31:55Z
1998.24
2020-10-20T11:32:11Z
1998.24
2020-10-20T11:32:12Z
1994.87
2020-10-20T11:32:27Z
1993.91
2020-10-20T11:32:32Z
1993.43
2020-10-20T11:32:45Z
1987.18
2020-10-20T11:32:59Z
1984.78
2020-10-20T11:33:13Z
1981.9
2020-10-20T11:33:25Z
1980.45
2020-10-20T11:33:32Z
1980.93
2020-10-20T11:33:46Z
1977.57
2020-10-20T11:34:02Z
1977.57
2020-10-20T11:34:04Z
1975.17
2020-10-20T11:34:17Z
1973.72
2020-10-20T11:34:25Z
1969.88
2020-10-20T11:34:39Z
1968.44
2020-10-20T11:34:45Z
1965.55
2020-10-20T11:34:59Z
1961.71
2020-10-20T11:35:13Z
1960.27
2020-10-20T11:35:25Z
1961.23
2020-10-20T11:35:48Z
1960.75
2020-10-20T11:36:08Z
1960.75
2020-10-20T11:36:32Z
1957.86
2020-10-20T11:36:47Z
1954.98
2020-10-20T11:37:01Z
1953.06
2020-10-20T11:37:14Z
1950.17
2020-10-20T11:37:27Z
1949.69
2020-10-20T11:37:30Z
1946.81
2020-10-20T11:37:47Z
1943.92
2020-10-20T11:38:02Z
1942.96
2020-10-20T11:38:11Z
1939.12
2020-10-20T11:38:30Z
1936.71
2020-10-20T11:38:43Z
1934.79
2020-10-20T11:38:59Z
1934.31
2020-10-20T11:39:02Z
1931.43
2020-10-20T11:39:17Z
1930.46
2020-10-20T11:39:25Z
1929.02
2020-10-20T11:39:41Z
1928.06
2020-10-20T11:39:46Z
1925.18
2020-10-20T11:40:01Z
1924.22
2020-10-20T11:40:03Z
1917.49
2020-10-20T11:40:18Z
1913.64
2020-10-20T11:40:31Z
1913.64
2020-10-20T11:40:37Z
1912.2
2020-10-20T11:40:43Z
1910.76
2020-10-20T11:40:54Z
1909.32
2020-10-20T11:41:05Z
1908.83
2020-10-20T11:41:07Z
1907.87
2020-10-20T11:41:12Z
1906.91
2020-10-20T11:41:15Z
1902.59
2020-10-20T11:41:28Z
1899.7
2020-10-20T11:41:36Z
1893.93
2020-10-20T11:41:52Z
1892.49
2020-10-20T11:42:07Z
1892.97
2020-10-20T11:42:10Z
1893.45
2020-10-20T11:42:24Z
1892.97
2020-10-20T11:42:28Z
1890.57
2020-10-20T11:42:43Z
1888.65
2020-10-20T11:42:51Z
1885.28
2020-10-20T11:43:08Z
1884.8
2020-10-20T11:43:24Z
1882.4
2020-10-20T11:43:38Z
1881.92
2020-10-20T11:43:44Z
1877.59
2020-10-20T11:44:02Z
1876.15
2020-10-20T11:44:09Z
1876.15
2020-10-20T11:44:11Z
1874.71
2020-10-20T11:44:26Z
1871.34
2020-10-20T11:44:42Z
1867.02
2020-10-20T11:44:57Z
1863.65
2020-10-20T11:45:11Z
1862.21
2020-10-20T11:45:22Z
1859.81
2020-10-20T11:45:31Z
1857.89
2020-10-20T11:45:37Z
1857.89
2020-10-20T11:45:39Z
1857.4
2020-10-20T11:45:54Z
1853.56
2020-10-20T11:46:05Z
1854.52
2020-10-20T11:46:14Z
1854.52
2020-10-20T11:46:26Z
1849.71
2020-10-20T11:46:41Z
1848.27
2020-10-20T11:46:45Z
1847.31
2020-10-20T11:46:50Z
1847.31
2020-10-20T11:47:06Z
1846.35
2020-10-20T11:47:12Z
1843.95
2020-10-20T11:47:22Z
1843.47
2020-10-20T11:47:28Z
1842.98
2020-10-20T11:47:32Z
1841.54
2020-10-20T11:47:37Z
1837.7
2020-10-20T11:47:52Z
1833.85
2020-10-20T11:48:04Z
1832.89
2020-10-20T11:48:09Z
1833.37
2020-10-20T11:48:14Z
1830.49
2020-10-20T11:48:26Z
1829.05
2020-10-20T11:48:39Z
1826.64
2020-10-20T11:48:50Z
1826.16
2020-10-20T11:49:02Z
1821.84
2020-10-20T11:49:17Z
1818.47
2020-10-20T11:49:30Z
1816.55
2020-10-20T11:49:42Z
1816.55
2020-10-20T11:49:47Z
1816.55
2020-10-20T11:49:55Z
1816.55
2020-10-20T11:50:07Z
1813.18
2020-10-20T11:50:19Z
1812.22
2020-10-20T11:50:24Z
1809.82
2020-10-20T11:50:32Z
1808.38
2020-10-20T11:50:46Z
1805.01
2020-10-20T11:51:01Z
1803.57
2020-10-20T11:51:05Z
1802.13
2020-10-20T11:51:19Z
1800.69
2020-10-20T11:51:32Z
1800.69
2020-10-20T11:51:40Z
1800.21
2020-10-20T11:51:43Z
1798.28
2020-10-20T11:51:54Z
1796.36
2020-10-20T11:51:59Z
1793.48
2020-10-20T11:52:11Z
1793
2020-10-20T11:52:12Z
1787.23
2020-10-20T11:52:25Z
1783.86
2020-10-20T11:52:39Z
1781.46
2020-10-20T11:52:46Z
1780.5
2020-10-20T11:52:50Z
1779.54
2020-10-20T11:52:53Z
1774.73
2020-10-20T11:53:07Z
1769.92
2020-10-20T11:53:19Z
1768.96
2020-10-20T11:53:22Z
1768
2020-10-20T11:53:30Z
1764.64
2020-10-20T11:53:45Z
1762.23
2020-10-20T11:53:59Z
1764.64
2020-10-20T11:54:28Z
1764.16
2020-10-20T11:54:51Z
1765.12
2020-10-20T11:55:20Z
1761.27
2020-10-20T11:55:48Z
1758.39
2020-10-20T11:55:59Z
1755.5
2020-10-20T11:56:06Z
1754.06
2020-10-20T11:56:19Z
1753.58
2020-10-20T11:56:25Z
1753.58
2020-10-20T11:56:38Z
1753.1
2020-10-20T11:56:40Z
1748.78
2020-10-20T11:56:55Z
1745.89
2020-10-20T11:57:06Z
1741.08
2020-10-20T11:57:21Z
1740.6
2020-10-20T11:57:23Z
1739.16
2020-10-20T11:57:28Z
1735.32
2020-10-20T11:57:41Z
1732.43
2020-10-20T11:57:52Z
1728.11
2020-10-20T11:58:06Z
1724.74
2020-10-20T11:58:22Z
1720.9
2020-10-20T11:58:39Z
1717.05
2020-10-20T11:58:54Z
1713.21
2020-10-20T11:59:11Z
1708.88
2020-10-20T11:59:27Z
1704.55
2020-10-20T11:59:45Z
1701.19
2020-10-20T12:00:00Z
1699.75
2020-10-20T12:00:07Z
1697.83
2020-10-20T12:00:23Z
1696.86
2020-10-20T12:00:38Z
1695.9
2020-10-20T12:00:41Z
1695.9
2020-10-20T12:00:46Z
1693.02
2020-10-20T12:01:01Z
1689.65
2020-10-20T12:01:16Z
1687.25
2020-10-20T12:01:24Z
1683.41
2020-10-20T12:01:43Z
1678.6
2020-10-20T12:01:59Z
1675.23
2020-10-20T12:02:15Z
1668.99
2020-10-20T12:02:31Z
1665.62
2020-10-20T12:02:47Z
1664.18
2020-10-20T12:02:59Z
1664.66
2020-10-20T12:03:04Z
1661.3
2020-10-20T12:03:15Z
1660.33
2020-10-20T12:03:20Z
1659.85
2020-10-20T12:03:28Z
1657.93
2020-10-20T12:03:41Z
1655.53
2020-10-20T12:03:54Z
1652.64
2020-10-20T12:04:08Z
1649.28
2020-10-20T12:04:19Z
1644.95
2020-10-20T12:04:32Z
1639.67
2020-10-20T12:04:46Z
1638.22
2020-10-20T12:04:51Z
1633.42
2020-10-20T12:05:08Z
1632.94
2020-10-20T12:05:12Z
1631.98
2020-10-20T12:05:14Z
1631.01
2020-10-20T12:05:26Z
1629.57
2020-10-20T12:05:38Z
1627.17
2020-10-20T12:05:44Z
1626.21
2020-10-20T12:05:49Z
1623.8
2020-10-20T12:05:59Z
1620.44
2020-10-20T12:06:07Z
1615.63
2020-10-20T12:06:16Z
1613.71
2020-10-20T12:06:27Z
1613.71
2020-10-20T12:06:31Z
1610.83
2020-10-20T12:06:48Z
1609.38
2020-10-20T12:06:57Z
1608.42
2020-10-20T12:07:03Z
1606.02
2020-10-20T12:07:16Z
1603.62
2020-10-20T12:07:24Z
1600.73
2020-10-20T12:07:31Z
1600.73
2020-10-20T12:07:34Z
1595.93
2020-10-20T12:07:50Z
1591.12
2020-10-20T12:08:02Z
1586.79
2020-10-20T12:08:16Z
1581.03
2020-10-20T12:08:32Z
1575.74
2020-10-20T12:08:48Z
1573.82
2020-10-20T12:08:52Z
1570.93
2020-10-20T12:09:05Z
1569.01
2020-10-20T12:09:10Z
1564.68
2020-10-20T12:09:23Z
1562.28
2020-10-20T12:09:28Z
1559.4
2020-10-20T12:09:40Z
1561.8
2020-10-20T12:09:59Z
1555.07
2020-10-20T12:10:15Z
1546.9
2020-10-20T12:10:26Z
1543.53
2020-10-20T12:10:32Z
1548.82
2020-10-20T12:10:49Z
1547.38
2020-10-20T12:11:09Z
1544.5
2020-10-20T12:11:24Z
1542.57
2020-10-20T12:11:44Z
1542.57
2020-10-20T12:11:48Z
1544.98
2020-10-20T12:12:08Z
1544.98
2020-10-20T12:12:24Z
1538.25
2020-10-20T12:12:40Z
1532.96
2020-10-20T12:12:57Z
1523.83
2020-10-20T12:13:18Z
1521.42
2020-10-20T12:13:30Z
1515.66
2020-10-20T12:13:47Z
1511.81
2020-10-20T12:14:04Z
1509.41
2020-10-20T12:14:12Z
1506.52
2020-10-20T12:14:25Z
1503.16
2020-10-20T12:14:45Z
1503.64
2020-10-20T12:15:00Z
1499.31
2020-10-20T12:15:17Z
1497.87
2020-10-20T12:15:24Z
1496.43
2020-10-20T12:15:30Z
1496.43
2020-10-20T12:15:49Z
1493.55
2020-10-20T12:16:08Z
1487.78
2020-10-20T12:16:26Z
1485.37
2020-10-20T12:16:33Z
1483.93
2020-10-20T12:16:49Z
1481.53
2020-10-20T12:17:03Z
1483.93
2020-10-20T12:17:19Z