raid beaufortain 2317.88 2015-03-15T10:14:54Z 2317.88 2015-03-15T10:15:24Z 2322.2 2015-03-15T10:15:54Z 2328.45 2015-03-15T10:16:24Z 2332.3 2015-03-15T10:16:54Z 2335.66 2015-03-15T10:17:24Z 2340.95 2015-03-15T10:17:54Z 2346.72 2015-03-15T10:18:24Z 2350.08 2015-03-15T10:18:54Z 2346.72 2015-03-15T10:19:24Z 2348.64 2015-03-15T10:19:54Z 2347.2 2015-03-15T10:20:24Z 2346.23 2015-03-15T10:20:54Z 2346.23 2015-03-15T10:21:24Z 2346.23 2015-03-15T10:21:54Z 2347.68 2015-03-15T10:22:24Z 2346.23 2015-03-15T10:22:54Z 2346.72 2015-03-15T10:23:24Z 2346.72 2015-03-15T10:23:54Z 2346.72 2015-03-15T10:24:24Z 2346.23 2015-03-15T10:24:54Z 2345.75 2015-03-15T10:25:24Z 2345.75 2015-03-15T10:25:54Z 2347.2 2015-03-15T10:26:24Z 2347.68 2015-03-15T10:26:54Z 2346.23 2015-03-15T10:27:24Z 2346.23 2015-03-15T10:27:54Z 2346.23 2015-03-15T10:28:24Z 2348.64 2015-03-15T10:28:54Z 2346.72 2015-03-15T10:29:24Z 2346.72 2015-03-15T10:29:54Z 2346.72 2015-03-15T10:30:24Z 2349.12 2015-03-15T10:30:54Z 2346.72 2015-03-15T10:31:24Z 2347.2 2015-03-15T10:31:54Z 2348.16 2015-03-15T10:32:24Z 2347.68 2015-03-15T10:32:54Z 2349.6 2015-03-15T10:33:24Z 2353.93 2015-03-15T10:33:54Z 2357.29 2015-03-15T10:34:24Z 2360.65 2015-03-15T10:34:54Z 2361.14 2015-03-15T10:35:24Z 2362.1 2015-03-15T10:35:54Z 2363.54 2015-03-15T10:36:24Z 2365.46 2015-03-15T10:36:54Z 2368.83 2015-03-15T10:37:24Z 2373.63 2015-03-15T10:37:54Z 2375.55 2015-03-15T10:38:24Z 2375.55 2015-03-15T10:38:54Z 2376.52 2015-03-15T10:39:24Z 2376.52 2015-03-15T10:39:54Z 2376.52 2015-03-15T10:40:24Z 2375.55 2015-03-15T10:40:54Z 2375.55 2015-03-15T10:41:24Z 2375.55 2015-03-15T10:41:54Z 2375.55 2015-03-15T10:42:24Z 2375.55 2015-03-15T10:42:54Z 2376.04 2015-03-15T10:43:24Z 2377 2015-03-15T10:43:54Z 2377 2015-03-15T10:44:24Z 2378.92 2015-03-15T10:44:54Z 2377 2015-03-15T10:45:24Z 2375.07 2015-03-15T10:45:54Z 2378.44 2015-03-15T10:46:24Z 2384.21 2015-03-15T10:46:54Z 2389.01 2015-03-15T10:47:24Z 2393.82 2015-03-15T10:47:54Z 2393.34 2015-03-15T10:48:24Z 2391.42 2015-03-15T10:48:54Z 2395.26 2015-03-15T10:49:24Z 2399.11 2015-03-15T10:49:54Z 2401.51 2015-03-15T10:50:24Z 2403.91 2015-03-15T10:50:54Z 2407.76 2015-03-15T10:51:24Z 2411.12 2015-03-15T10:51:54Z 2413.53 2015-03-15T10:52:24Z 2414.49 2015-03-15T10:52:54Z 2415.45 2015-03-15T10:53:24Z 2416.89 2015-03-15T10:53:54Z 2418.33 2015-03-15T10:54:24Z 2423.14 2015-03-15T10:54:54Z 2427.95 2015-03-15T10:55:24Z 2431.31 2015-03-15T10:55:54Z 2434.2 2015-03-15T10:56:24Z 2437.08 2015-03-15T10:56:54Z 2440.92 2015-03-15T10:57:24Z 2444.77 2015-03-15T10:57:54Z 2448.62 2015-03-15T10:58:24Z 2452.46 2015-03-15T10:58:54Z 2456.31 2015-03-15T10:59:24Z 2459.19 2015-03-15T10:59:54Z 2459.67 2015-03-15T11:00:24Z 2460.63 2015-03-15T11:00:54Z 2460.63 2015-03-15T11:01:24Z 2460.63 2015-03-15T11:01:54Z 2462.07 2015-03-15T11:02:24Z 2462.07 2015-03-15T11:02:54Z 2464.48 2015-03-15T11:03:24Z 2465.92 2015-03-15T11:03:54Z 2467.36 2015-03-15T11:04:24Z 2470.24 2015-03-15T11:04:54Z 2471.69 2015-03-15T11:05:24Z 2471.69 2015-03-15T11:05:54Z 2468.8 2015-03-15T11:06:24Z 2469.28 2015-03-15T11:06:54Z 2463.52 2015-03-15T11:07:24Z 2466.4 2015-03-15T11:07:54Z 2466.88 2015-03-15T11:08:24Z 2466.88 2015-03-15T11:08:54Z 2466.88 2015-03-15T11:09:24Z 2464.48 2015-03-15T11:09:54Z 2466.88 2015-03-15T11:10:24Z 2466.88 2015-03-15T11:10:54Z 2466.88 2015-03-15T11:11:24Z 2468.32 2015-03-15T11:11:54Z 2468.32 2015-03-15T11:12:24Z 2468.32 2015-03-15T11:12:54Z 2462.07 2015-03-15T11:13:24Z 2468.32 2015-03-15T11:13:54Z 2468.32 2015-03-15T11:14:24Z 2461.59 2015-03-15T11:14:54Z 2449.1 2015-03-15T11:15:24Z 2433.23 2015-03-15T11:15:54Z 2432.75 2015-03-15T11:16:24Z 2402.95 2015-03-15T11:16:54Z 2387.57 2015-03-15T11:17:24Z 2368.83 2015-03-15T11:17:54Z 2343.35 2015-03-15T11:18:24Z 2344.79 2015-03-15T11:18:54Z 2322.2 2015-03-15T11:19:24Z 2302.01 2015-03-15T11:19:54Z 2299.61 2015-03-15T11:20:24Z 2294.32 2015-03-15T11:20:54Z 2263.56 2015-03-15T11:21:24Z 2237.61 2015-03-15T11:21:54Z 2215.01 2015-03-15T11:22:24Z 2208.77 2015-03-15T11:22:54Z 2208.77 2015-03-15T11:23:24Z 2192.42 2015-03-15T11:23:54Z 2178 2015-03-15T11:24:24Z 2169.35 2015-03-15T11:24:54Z 2138.59 2015-03-15T11:25:24Z 2125.13 2015-03-15T11:25:54Z 2122.73 2015-03-15T11:26:24Z 2122.25 2015-03-15T11:26:54Z 2121.77 2015-03-15T11:27:24Z 2120.81 2015-03-15T11:27:54Z 2120.81 2015-03-15T11:28:24Z 2120.32 2015-03-15T11:28:54Z 2120.32 2015-03-15T11:29:24Z 2122.73 2015-03-15T11:29:54Z 2123.21 2015-03-15T11:30:24Z 2122.73 2015-03-15T11:30:54Z 2124.17 2015-03-15T11:31:24Z 2121.29 2015-03-15T11:31:54Z 2122.73 2015-03-15T11:32:24Z 2121.29 2015-03-15T11:32:54Z 2120.81 2015-03-15T11:33:24Z 2121.77 2015-03-15T11:33:54Z 2121.77 2015-03-15T11:34:24Z 2120.81 2015-03-15T11:34:54Z 2120.81 2015-03-15T11:35:24Z 2120.81 2015-03-15T11:35:54Z 2121.77 2015-03-15T11:36:24Z 2123.69 2015-03-15T11:36:54Z 2128.5 2015-03-15T11:37:24Z 2130.9 2015-03-15T11:37:54Z 2130.9 2015-03-15T11:38:24Z 2127.53 2015-03-15T11:38:54Z 2126.57 2015-03-15T11:39:24Z 2127.53 2015-03-15T11:39:54Z 2126.09 2015-03-15T11:40:24Z 2124.65 2015-03-15T11:40:54Z 2128.02 2015-03-15T11:41:24Z 2128.5 2015-03-15T11:41:54Z 2133.3 2015-03-15T11:42:24Z 2139.07 2015-03-15T11:42:54Z 2142.92 2015-03-15T11:43:24Z 2148.2 2015-03-15T11:43:54Z 2153.97 2015-03-15T11:44:24Z 2158.3 2015-03-15T11:44:54Z 2161.66 2015-03-15T11:45:24Z 2164.06 2015-03-15T11:45:54Z 2163.1 2015-03-15T11:46:24Z 2162.62 2015-03-15T11:46:54Z 2163.58 2015-03-15T11:47:24Z 2164.06 2015-03-15T11:47:54Z 2166.47 2015-03-15T11:48:24Z 2166.47 2015-03-15T11:48:54Z 2165.03 2015-03-15T11:49:24Z 2165.03 2015-03-15T11:49:54Z 2164.55 2015-03-15T11:50:24Z 2159.26 2015-03-15T11:50:54Z 2155.41 2015-03-15T11:51:24Z 2157.34 2015-03-15T11:51:54Z 2158.3 2015-03-15T11:52:24Z 2154.93 2015-03-15T11:52:54Z 2154.45 2015-03-15T11:53:24Z 2153.49 2015-03-15T11:53:54Z 2154.93 2015-03-15T11:54:24Z 2154.93 2015-03-15T11:54:54Z 2153.97 2015-03-15T11:55:24Z 2154.93 2015-03-15T11:55:54Z 2153.49 2015-03-15T11:56:24Z 2154.93 2015-03-15T11:56:54Z 2153.01 2015-03-15T11:57:24Z 2153.01 2015-03-15T11:57:54Z 2152.53 2015-03-15T11:58:24Z 2154.45 2015-03-15T11:58:54Z 2152.05 2015-03-15T11:59:24Z 2154.45 2015-03-15T11:59:54Z 2154.93 2015-03-15T12:00:24Z 2154.93 2015-03-15T12:00:54Z 2155.89 2015-03-15T12:01:24Z 2154.93 2015-03-15T12:01:54Z 2154.93 2015-03-15T12:02:24Z 2157.82 2015-03-15T12:02:54Z 2163.1 2015-03-15T12:03:24Z 2166.95 2015-03-15T12:03:54Z 2172.72 2015-03-15T12:04:24Z 2171.76 2015-03-15T12:04:54Z 2168.39 2015-03-15T12:05:24Z 2168.39 2015-03-15T12:05:54Z 2167.91 2015-03-15T12:06:24Z 2167.91 2015-03-15T12:06:54Z 2172.72 2015-03-15T12:07:24Z 2166.95 2015-03-15T12:07:54Z 2170.79 2015-03-15T12:08:24Z 2165.99 2015-03-15T12:08:54Z 2165.99 2015-03-15T12:09:24Z 2166.95 2015-03-15T12:09:54Z 2166.47 2015-03-15T12:10:24Z 2165.51 2015-03-15T12:10:54Z 2166.95 2015-03-15T12:11:24Z 2165.03 2015-03-15T12:11:54Z 2165.51 2015-03-15T12:12:24Z 2165.51 2015-03-15T12:12:54Z 2166.47 2015-03-15T12:13:24Z 2168.39 2015-03-15T12:13:54Z 2167.91 2015-03-15T12:14:24Z 2169.35 2015-03-15T12:14:54Z 2167.91 2015-03-15T12:15:24Z 2167.43 2015-03-15T12:15:54Z 2168.39 2015-03-15T12:16:24Z 2167.43 2015-03-15T12:16:54Z 2167.43 2015-03-15T12:17:24Z 2169.35 2015-03-15T12:17:54Z 2168.39 2015-03-15T12:18:24Z 2167.91 2015-03-15T12:18:54Z 2167.91 2015-03-15T12:19:24Z 2169.35 2015-03-15T12:19:54Z 2166.95 2015-03-15T12:20:24Z 2167.43 2015-03-15T12:20:54Z 2166.47 2015-03-15T12:21:24Z 2167.43 2015-03-15T12:21:54Z 2168.87 2015-03-15T12:22:24Z 2168.87 2015-03-15T12:22:54Z 2169.35 2015-03-15T12:23:24Z 2167.43 2015-03-15T12:23:54Z 2166.47 2015-03-15T12:24:24Z 2167.91 2015-03-15T12:24:54Z 2167.91 2015-03-15T12:25:24Z 2167.43 2015-03-15T12:25:54Z 2168.39 2015-03-15T12:26:24Z 2168.39 2015-03-15T12:26:54Z 2168.87 2015-03-15T12:27:24Z 2170.31 2015-03-15T12:27:54Z 2169.83 2015-03-15T12:28:24Z 2169.35 2015-03-15T12:28:54Z 2168.87 2015-03-15T12:29:24Z 2167.91 2015-03-15T12:29:54Z 2169.35 2015-03-15T12:30:24Z 2169.83 2015-03-15T12:30:54Z 2168.39 2015-03-15T12:31:24Z 2172.72 2015-03-15T12:31:54Z 2170.31 2015-03-15T12:32:24Z 2170.31 2015-03-15T12:32:54Z 2171.27 2015-03-15T12:33:24Z 2167.91 2015-03-15T12:33:54Z 2171.27 2015-03-15T12:34:24Z 2177.52 2015-03-15T12:34:54Z 2180.41 2015-03-15T12:35:24Z 2177.52 2015-03-15T12:35:54Z 2172.24 2015-03-15T12:36:24Z 2168.87 2015-03-15T12:36:54Z 2167.91 2015-03-15T12:37:24Z 2166.47 2015-03-15T12:37:54Z 2167.91 2015-03-15T12:38:24Z 2167.91 2015-03-15T12:38:54Z 2165.51 2015-03-15T12:39:24Z 2162.62 2015-03-15T12:39:54Z 2167.91 2015-03-15T12:40:24Z 2167.43 2015-03-15T12:40:54Z 2165.99 2015-03-15T12:41:24Z 2172.72 2015-03-15T12:41:54Z 2173.2 2015-03-15T12:42:24Z 2177.52 2015-03-15T12:42:54Z 2180.41 2015-03-15T12:43:24Z 2183.29 2015-03-15T12:43:54Z 2185.69 2015-03-15T12:44:24Z 2188.1 2015-03-15T12:44:54Z 2185.69 2015-03-15T12:45:24Z 2185.69 2015-03-15T12:45:54Z 2185.69 2015-03-15T12:46:24Z 2187.14 2015-03-15T12:46:54Z 2187.62 2015-03-15T12:47:24Z 2192.42 2015-03-15T12:47:54Z 2191.46 2015-03-15T12:48:24Z 2190.98 2015-03-15T12:48:54Z 2191.46 2015-03-15T12:49:24Z 2189.06 2015-03-15T12:49:54Z 2187.62 2015-03-15T12:50:24Z 2183.77 2015-03-15T12:50:54Z 2174.16 2015-03-15T12:51:24Z 2169.35 2015-03-15T12:51:54Z 2167.91 2015-03-15T12:52:24Z 2164.06 2015-03-15T12:52:54Z 2165.03 2015-03-15T12:53:24Z 2165.51 2015-03-15T12:53:54Z 2165.99 2015-03-15T12:54:24Z 2167.43 2015-03-15T12:54:54Z 2169.35 2015-03-15T12:55:24Z 2170.79 2015-03-15T12:55:54Z 2175.12 2015-03-15T12:56:24Z 2175.6 2015-03-15T12:56:54Z 2178 2015-03-15T12:57:24Z 2176.56 2015-03-15T12:57:54Z 2178.97 2015-03-15T12:58:24Z 2181.85 2015-03-15T12:58:54Z 2183.77 2015-03-15T12:59:24Z 2183.77 2015-03-15T12:59:54Z 2181.37 2015-03-15T13:00:24Z 2179.45 2015-03-15T13:00:54Z 2179.45 2015-03-15T13:01:24Z 2179.45 2015-03-15T13:01:54Z 2175.12 2015-03-15T13:02:24Z 2174.16 2015-03-15T13:02:54Z 2172.72 2015-03-15T13:03:24Z 2173.68 2015-03-15T13:03:54Z 2173.2 2015-03-15T13:04:24Z 2173.2 2015-03-15T13:04:54Z 2173.2 2015-03-15T13:05:24Z 2173.2 2015-03-15T13:05:54Z 2172.24 2015-03-15T13:06:24Z 2172.24 2015-03-15T13:06:54Z 2174.16 2015-03-15T13:07:24Z 2174.16 2015-03-15T13:07:54Z 2174.64 2015-03-15T13:08:24Z 2174.64 2015-03-15T13:08:54Z 2175.12 2015-03-15T13:09:24Z 2173.2 2015-03-15T13:09:54Z 2174.16 2015-03-15T13:10:24Z 2173.68 2015-03-15T13:10:54Z 2173.68 2015-03-15T13:11:24Z 2173.2 2015-03-15T13:11:54Z 2173.2 2015-03-15T13:12:24Z 2173.68 2015-03-15T13:12:54Z 2174.64 2015-03-15T13:13:24Z 2174.64 2015-03-15T13:13:54Z 2173.2 2015-03-15T13:14:24Z 2173.2 2015-03-15T13:14:54Z 2174.16 2015-03-15T13:15:24Z 2174.16 2015-03-15T13:15:54Z 2173.2 2015-03-15T13:16:24Z 2174.64 2015-03-15T13:16:54Z 2174.64 2015-03-15T13:17:24Z 2173.2 2015-03-15T13:17:54Z 2174.16 2015-03-15T13:18:24Z 2172.72 2015-03-15T13:18:54Z 2172.72 2015-03-15T13:19:24Z 2174.16 2015-03-15T13:19:54Z 2174.16 2015-03-15T13:20:24Z 2174.64 2015-03-15T13:20:54Z 2174.64 2015-03-15T13:21:24Z 2175.12 2015-03-15T13:21:54Z 2173.2 2015-03-15T13:22:24Z 2177.04 2015-03-15T13:22:54Z 2176.56 2015-03-15T13:23:24Z 2177.52 2015-03-15T13:23:54Z 2177.52 2015-03-15T13:24:24Z 2176.56 2015-03-15T13:24:54Z 2177.52 2015-03-15T13:25:24Z 2171.27 2015-03-15T13:25:54Z 2169.83 2015-03-15T13:26:24Z 2169.83 2015-03-15T13:26:54Z 2171.27 2015-03-15T13:27:24Z 2172.72 2015-03-15T13:27:54Z 2176.56 2015-03-15T13:28:24Z 2178.48 2015-03-15T13:28:54Z 2181.85 2015-03-15T13:29:24Z 2185.69 2015-03-15T13:29:54Z 2187.62 2015-03-15T13:30:24Z 2184.73 2015-03-15T13:30:54Z 2187.14 2015-03-15T13:31:24Z 2188.58 2015-03-15T13:31:54Z 2190.02 2015-03-15T13:32:24Z 2189.54 2015-03-15T13:32:54Z 2190.5 2015-03-15T13:33:24Z 2190.5 2015-03-15T13:33:54Z 2189.54 2015-03-15T13:34:24Z 2189.54 2015-03-15T13:34:54Z 2190.5 2015-03-15T13:35:24Z 2190.5 2015-03-15T13:35:54Z 2188.58 2015-03-15T13:36:24Z 2188.1 2015-03-15T13:36:54Z 2189.54 2015-03-15T13:37:24Z 2186.66 2015-03-15T13:37:54Z 2187.62 2015-03-15T13:38:24Z 2187.62 2015-03-15T13:38:54Z 2187.62 2015-03-15T13:39:24Z 2190.02 2015-03-15T13:39:54Z 2189.54 2015-03-15T13:40:24Z 2183.29 2015-03-15T13:40:54Z 2181.37 2015-03-15T13:41:24Z 2184.73 2015-03-15T13:41:54Z 2184.25 2015-03-15T13:42:24Z 2180.89 2015-03-15T13:42:54Z 2178.48 2015-03-15T13:43:24Z 2181.37 2015-03-15T13:43:54Z 2186.18 2015-03-15T13:44:24Z 2191.46 2015-03-15T13:44:54Z 2197.23 2015-03-15T13:45:24Z 2196.27 2015-03-15T13:45:54Z 2202.52 2015-03-15T13:46:24Z 2206.36 2015-03-15T13:46:54Z 2210.21 2015-03-15T13:47:24Z 2211.65 2015-03-15T13:47:54Z 2213.09 2015-03-15T13:48:24Z 2211.65 2015-03-15T13:48:54Z 2210.69 2015-03-15T13:49:24Z 2210.69 2015-03-15T13:49:54Z 2211.65 2015-03-15T13:50:24Z 2214.53 2015-03-15T13:50:54Z 2215.98 2015-03-15T13:51:24Z 2216.46 2015-03-15T13:51:54Z 2220.78 2015-03-15T13:52:24Z 2224.63 2015-03-15T13:52:54Z 2214.05 2015-03-15T13:53:24Z 2212.61 2015-03-15T13:53:54Z 2213.09 2015-03-15T13:54:24Z 2211.65 2015-03-15T13:54:54Z 2212.61 2015-03-15T13:55:24Z 2211.17 2015-03-15T13:55:54Z 2211.17 2015-03-15T13:56:24Z 2213.09 2015-03-15T13:56:54Z 2213.09 2015-03-15T13:57:24Z 2212.61 2015-03-15T13:57:54Z 2212.61 2015-03-15T13:58:24Z 2211.65 2015-03-15T13:58:54Z 2210.69 2015-03-15T13:59:24Z 2207.81 2015-03-15T13:59:54Z 2209.73 2015-03-15T14:00:24Z 2208.29 2015-03-15T14:00:54Z 2210.69 2015-03-15T14:01:24Z 2209.25 2015-03-15T14:01:54Z 2206.36 2015-03-15T14:02:24Z 2198.67 2015-03-15T14:02:54Z 2195.31 2015-03-15T14:03:24Z 2192.9 2015-03-15T14:03:54Z 2189.54 2015-03-15T14:04:24Z 2185.69 2015-03-15T14:04:54Z 2178.48 2015-03-15T14:05:24Z 2181.37 2015-03-15T14:05:54Z 2182.33 2015-03-15T14:06:24Z 2184.73 2015-03-15T14:06:54Z 2184.25 2015-03-15T14:07:24Z 2188.1 2015-03-15T14:07:54Z 2190.02 2015-03-15T14:08:24Z 2191.46 2015-03-15T14:08:54Z 2193.87 2015-03-15T14:09:24Z 2207.32 2015-03-15T14:09:54Z 2201.08 2015-03-15T14:10:24Z 2210.69 2015-03-15T14:10:54Z 2208.29 2015-03-15T14:11:24Z 2215.01 2015-03-15T14:11:54Z 2218.38 2015-03-15T14:12:24Z 2223.19 2015-03-15T14:12:54Z 2224.15 2015-03-15T14:13:24Z 2226.55 2015-03-15T14:13:54Z 2226.07 2015-03-15T14:14:24Z 2227.03 2015-03-15T14:14:54Z 2232.32 2015-03-15T14:15:24Z 2237.61 2015-03-15T14:15:54Z 2238.09 2015-03-15T14:16:24Z 2238.57 2015-03-15T14:16:54Z 2242.89 2015-03-15T14:17:24Z 2249.62 2015-03-15T14:17:54Z 2249.62 2015-03-15T14:18:24Z 2252.99 2015-03-15T14:18:54Z 2256.35 2015-03-15T14:19:24Z 2256.83 2015-03-15T14:19:54Z 2247.7 2015-03-15T14:20:24Z 2245.78 2015-03-15T14:20:54Z 2247.22 2015-03-15T14:21:24Z 2248.66 2015-03-15T14:21:54Z 2247.7 2015-03-15T14:22:24Z 2244.82 2015-03-15T14:22:54Z 2247.7 2015-03-15T14:23:24Z 2247.22 2015-03-15T14:23:54Z 2245.78 2015-03-15T14:24:24Z 2245.78 2015-03-15T14:24:54Z 2245.78 2015-03-15T14:25:24Z 2247.7 2015-03-15T14:25:54Z 2242.89 2015-03-15T14:26:24Z 2244.82 2015-03-15T14:26:54Z 2248.18 2015-03-15T14:27:24Z 2247.22 2015-03-15T14:27:54Z 2249.14 2015-03-15T14:28:24Z 2248.18 2015-03-15T14:28:54Z 2250.58 2015-03-15T14:29:24Z 2253.47 2015-03-15T14:29:54Z 2249.62 2015-03-15T14:30:24Z 2247.7 2015-03-15T14:30:54Z 2246.74 2015-03-15T14:31:24Z 2246.74 2015-03-15T14:31:54Z 2247.7 2015-03-15T14:32:24Z 2253.47 2015-03-15T14:32:54Z 2250.58 2015-03-15T14:33:24Z 2247.7 2015-03-15T14:33:54Z 2250.58 2015-03-15T14:34:24Z 2255.39 2015-03-15T14:34:54Z 2256.83 2015-03-15T14:35:24Z 2258.27 2015-03-15T14:35:54Z 2262.6 2015-03-15T14:36:24Z 2261.16 2015-03-15T14:36:54Z 2265 2015-03-15T14:37:24Z 2267.41 2015-03-15T14:37:54Z 2268.85 2015-03-15T14:38:24Z 2270.29 2015-03-15T14:38:54Z 2272.21 2015-03-15T14:39:24Z 2272.21 2015-03-15T14:39:54Z 2272.21 2015-03-15T14:40:24Z 2275.58 2015-03-15T14:40:54Z 2278.46 2015-03-15T14:41:24Z 2282.79 2015-03-15T14:41:54Z 2287.11 2015-03-15T14:42:24Z 2290.96 2015-03-15T14:42:54Z 2294.32 2015-03-15T14:43:24Z 2299.61 2015-03-15T14:43:54Z 2301.53 2015-03-15T14:44:24Z 2307.78 2015-03-15T14:44:54Z 2309.7 2015-03-15T14:45:24Z 2312.11 2015-03-15T14:45:54Z 2314.51 2015-03-15T14:46:24Z 2317.88 2015-03-15T14:46:54Z 2321.24 2015-03-15T14:47:24Z 2327.97 2015-03-15T14:47:54Z 2324.61 2015-03-15T14:48:24Z 2326.53 2015-03-15T14:48:54Z 2329.89 2015-03-15T14:49:24Z 2330.37 2015-03-15T14:49:54Z 2339.51 2015-03-15T14:50:24Z 2339.02 2015-03-15T14:50:54Z 2339.02 2015-03-15T14:51:24Z 2341.91 2015-03-15T14:51:54Z 2346.72 2015-03-15T14:52:24Z 2343.83 2015-03-15T14:52:54Z 2347.68 2015-03-15T14:53:24Z 2350.08 2015-03-15T14:53:54Z 2353.44 2015-03-15T14:54:24Z 2356.81 2015-03-15T14:54:54Z 2354.89 2015-03-15T14:55:24Z 2352.96 2015-03-15T14:55:54Z 2354.41 2015-03-15T14:56:24Z 2361.14 2015-03-15T14:56:54Z 2358.73 2015-03-15T14:57:24Z 2347.68 2015-03-15T14:57:54Z 2347.2 2015-03-15T14:58:24Z 2343.35 2015-03-15T14:58:54Z 2340.95 2015-03-15T14:59:24Z 2341.43 2015-03-15T14:59:54Z 2340.95 2015-03-15T15:00:24Z 2339.99 2015-03-15T15:00:54Z 2339.02 2015-03-15T15:01:24Z 2337.58 2015-03-15T15:01:54Z 2339.99 2015-03-15T15:02:24Z 2327.49 2015-03-15T15:02:54Z 2339.99 2015-03-15T15:03:24Z 2344.31 2015-03-15T15:03:54Z 2340.95 2015-03-15T15:04:24Z 2344.31 2015-03-15T15:04:54Z 2322.68 2015-03-15T15:05:24Z 2271.25 2015-03-15T15:05:54Z 2267.41 2015-03-15T15:06:24Z 2268.37 2015-03-15T15:06:54Z 2246.26 2015-03-15T15:07:24Z 2222.71 2015-03-15T15:07:54Z 2202.52 2015-03-15T15:08:24Z 2195.79 2015-03-15T15:08:54Z 2180.89 2015-03-15T15:09:24Z 2177.04 2015-03-15T15:09:54Z 2175.6 2015-03-15T15:10:24Z 2175.12 2015-03-15T15:10:54Z 2182.33 2015-03-15T15:11:24Z 2176.08 2015-03-15T15:11:54Z 2175.6 2015-03-15T15:12:24Z 2165.51 2015-03-15T15:12:54Z 2143.88 2015-03-15T15:13:24Z 2126.57 2015-03-15T15:13:54Z 2102.06 2015-03-15T15:14:24Z 2078.03 2015-03-15T15:14:54Z 2065.05 2015-03-15T15:15:24Z 2064.09 2015-03-15T15:15:54Z 2053.99 2015-03-15T15:16:24Z 2037.65 2015-03-15T15:16:54Z 2018.43 2015-03-15T15:17:24Z 2013.62 2015-03-15T15:17:54Z 2016.5 2015-03-15T15:18:24Z 2016.02 2015-03-15T15:18:54Z 1996.32 2015-03-15T15:19:24Z 1986.7 2015-03-15T15:19:54Z 1981.9 2015-03-15T15:20:24Z 1981.41 2015-03-15T15:20:54Z 1982.38 2015-03-15T15:21:24Z 1971.32 2015-03-15T15:21:54Z 1946.33 2015-03-15T15:22:24Z 1924.7 2015-03-15T15:22:54Z 1913.16 2015-03-15T15:23:24Z 1913.16 2015-03-15T15:23:54Z 1904.03 2015-03-15T15:24:24Z 1880.96 2015-03-15T15:24:54Z 1863.65 2015-03-15T15:25:24Z 1858.37 2015-03-15T15:25:54Z 1843.47 2015-03-15T15:26:24Z 1824.24 2015-03-15T15:26:54Z 1815.59 2015-03-15T15:27:24Z 1814.15 2015-03-15T15:27:54Z 1794.92 2015-03-15T15:28:24Z 1786.27 2015-03-15T15:28:54Z 1787.23 2015-03-15T15:29:24Z 1784.82 2015-03-15T15:29:54Z 1780.98 2015-03-15T15:30:24Z 1779.06 2015-03-15T15:30:54Z 1773.29 2015-03-15T15:31:24Z 1762.71 2015-03-15T15:31:54Z 1759.35 2015-03-15T15:32:24Z 1758.87 2015-03-15T15:32:54Z 1761.27 2015-03-15T15:33:24Z 1759.83 2015-03-15T15:33:54Z 1756.47 2015-03-15T15:34:24Z 1753.58 2015-03-15T15:34:54Z 1751.66 2015-03-15T15:35:24Z 1752.14 2015-03-15T15:35:54Z 1752.62 2015-03-15T15:36:24Z 1751.66 2015-03-15T15:36:54Z 1751.18 2015-03-15T15:37:24Z 1753.1 2015-03-15T15:37:54Z 1754.06 2015-03-15T15:38:24Z 1754.54 2015-03-15T15:38:54Z 1755.99 2015-03-15T15:39:24Z 1757.43 2015-03-15T15:39:54Z 1758.87 2015-03-15T15:40:24Z 1759.35 2015-03-15T15:40:54Z 1760.31 2015-03-15T15:41:24Z 1758.39 2015-03-15T15:41:54Z 1759.83 2015-03-15T15:42:24Z 1760.79 2015-03-15T15:42:54Z 1761.75 2015-03-15T15:43:24Z 1764.64 2015-03-15T15:43:54Z 1763.2 2015-03-15T15:44:24Z 1765.12 2015-03-15T15:44:54Z 1765.12 2015-03-15T15:45:24Z 1760.31 2015-03-15T15:45:54Z 1754.54 2015-03-15T15:46:24Z 1750.22 2015-03-15T15:46:54Z 1747.81 2015-03-15T15:47:24Z 1745.89 2015-03-15T15:47:54Z 1744.45 2015-03-15T15:48:24Z 1742.05 2015-03-15T15:48:54Z 1739.64 2015-03-15T15:49:24Z 1738.68 2015-03-15T15:49:54Z 1736.28 2015-03-15T15:50:24Z 1733.39 2015-03-15T15:50:54Z 1731.95 2015-03-15T15:51:24Z 1730.03 2015-03-15T15:51:54Z 1729.55 2015-03-15T15:52:24Z 1729.55 2015-03-15T15:52:54Z 1728.59 2015-03-15T15:53:24Z 1728.59 2015-03-15T15:53:54Z 1729.07 2015-03-15T15:54:24Z 1730.03 2015-03-15T15:54:54Z 1729.07 2015-03-15T15:55:24Z 1730.03 2015-03-15T15:55:54Z 1730.99 2015-03-15T15:56:24Z 1730.51 2015-03-15T15:56:54Z 1729.55 2015-03-15T15:57:24Z 1729.55 2015-03-15T15:57:54Z 1730.99 2015-03-15T15:58:24Z 1730.99 2015-03-15T15:58:54Z 1730.99 2015-03-15T15:59:24Z 1730.03 2015-03-15T15:59:54Z 1730.03 2015-03-15T16:00:24Z 1728.11 2015-03-15T16:00:54Z 1730.99 2015-03-15T16:01:24Z 1731.47 2015-03-15T16:01:54Z 1731.47 2015-03-15T16:02:24Z 1731.47 2015-03-15T16:02:54Z 1730.51 2015-03-15T16:03:24Z 1730.51 2015-03-15T16:03:54Z 1730.51 2015-03-15T16:04:24Z 1730.03 2015-03-15T16:04:54Z 1731.47 2015-03-15T16:05:24Z 1730.99 2015-03-15T16:05:54Z 1730.99 2015-03-15T16:06:24Z 1730.99 2015-03-15T16:06:54Z 1729.55 2015-03-15T16:07:24Z 1730.03 2015-03-15T16:07:54Z 1728.59 2015-03-15T16:08:24Z 1730.03 2015-03-15T16:08:54Z 1730.03 2015-03-15T16:09:24Z 1729.07 2015-03-15T16:09:54Z 1731.47 2015-03-15T16:10:24Z 1731.95 2015-03-15T16:10:54Z 1731.47 2015-03-15T16:11:24Z 1734.84 2015-03-15T16:11:54Z 1738.2 2015-03-15T16:12:24Z 1740.6 2015-03-15T16:12:54Z 1741.57 2015-03-15T16:13:24Z 1743.97 2015-03-15T16:13:54Z 1746.37 2015-03-15T16:14:24Z 1749.26 2015-03-15T16:14:54Z 1752.62 2015-03-15T16:15:24Z 1753.58 2015-03-15T16:15:54Z 1755.99 2015-03-15T16:16:24Z 1758.87 2015-03-15T16:16:54Z 1761.75 2015-03-15T16:17:24Z 1761.75 2015-03-15T16:17:54Z 1764.64 2015-03-15T16:18:24Z 1767.04 2015-03-15T16:18:54Z 1770.41 2015-03-15T16:19:24Z 1772.33 2015-03-15T16:19:54Z 1775.69 2015-03-15T16:20:24Z 1779.06 2015-03-15T16:20:54Z 1783.86 2015-03-15T16:21:24Z 1785.31 2015-03-15T16:21:54Z 1789.15 2015-03-15T16:22:24Z 1793.96 2015-03-15T16:22:54Z 1795.88 2015-03-15T16:23:24Z 1798.28 2015-03-15T16:23:54Z 1799.73 2015-03-15T16:24:24Z 1802.61 2015-03-15T16:24:54Z 1805.97 2015-03-15T16:25:24Z 1809.82 2015-03-15T16:25:54Z 1814.15 2015-03-15T16:26:24Z 1816.55 2015-03-15T16:26:54Z 1818.47 2015-03-15T16:27:24Z 1818.47 2015-03-15T16:27:54Z 1821.84 2015-03-15T16:28:24Z 1824.72 2015-03-15T16:28:54Z 1828.56 2015-03-15T16:29:24Z 1835.29 2015-03-15T16:29:54Z 1843.95 2015-03-15T16:30:24Z 1842.5 2015-03-15T16:30:54Z 1840.1 2015-03-15T16:31:24Z 1844.91 2015-03-15T16:31:54Z 1849.23 2015-03-15T16:32:24Z 1852.6 2015-03-15T16:32:54Z 1856.92 2015-03-15T16:33:24Z 1860.77 2015-03-15T16:33:54Z 1863.65 2015-03-15T16:34:24Z 1867.02 2015-03-15T16:34:54Z 1870.86 2015-03-15T16:35:24Z 1870.86 2015-03-15T16:35:54Z 1878.07 2015-03-15T16:36:24Z 1879.03 2015-03-15T16:36:54Z 1885.76 2015-03-15T16:37:24Z 1888.65 2015-03-15T16:37:54Z 1889.61 2015-03-15T16:38:24Z 1892.49 2015-03-15T16:38:54Z 1895.86 2015-03-15T16:39:25Z 1899.22 2015-03-15T16:39:55Z 1900.66 2015-03-15T16:40:25Z 1904.51 2015-03-15T16:40:55Z 1907.87 2015-03-15T16:41:25Z 1912.2 2015-03-15T16:41:55Z 1914.12 2015-03-15T16:42:25Z 1912.68 2015-03-15T16:42:55Z 1912.68 2015-03-15T16:43:25Z 1914.12 2015-03-15T16:43:55Z 1916.53 2015-03-15T16:44:25Z 1919.89 2015-03-15T16:44:55Z 1924.7 2015-03-15T16:45:25Z 1929.5 2015-03-15T16:45:55Z 1929.98 2015-03-15T16:46:25Z 1934.79 2015-03-15T16:46:55Z 1937.19 2015-03-15T16:47:25Z 1941.04 2015-03-15T16:47:55Z 1947.77 2015-03-15T16:48:25Z 1947.29 2015-03-15T16:48:55Z 1950.17 2015-03-15T16:49:25Z 1953.06 2015-03-15T16:49:55Z 1956.9 2015-03-15T16:50:25Z 1961.23 2015-03-15T16:50:55Z 1965.55 2015-03-15T16:51:25Z 1968.92 2015-03-15T16:51:55Z 1970.84 2015-03-15T16:52:25Z 1972.76 2015-03-15T16:52:55Z 1977.09 2015-03-15T16:53:25Z 1979.49 2015-03-15T16:53:55Z 1983.34 2015-03-15T16:54:25Z 1989.1 2015-03-15T16:54:55Z 1991.03 2015-03-15T16:55:25Z 1992.95 2015-03-15T16:55:55Z 1996.8 2015-03-15T16:56:25Z 2000.64 2015-03-15T16:56:55Z 2004.49 2015-03-15T16:57:25Z 2003.52 2015-03-15T16:57:55Z 2002.56 2015-03-15T16:58:25Z 2004.01 2015-03-15T16:58:55Z 2004.01 2015-03-15T16:59:25Z 2002.56 2015-03-15T16:59:55Z 2003.04 2015-03-15T17:00:25Z 2003.04 2015-03-15T17:00:55Z 2001.12 2015-03-15T17:01:25Z 2001.12 2015-03-15T17:01:55Z 2002.56 2015-03-15T17:02:25Z 2001.12 2015-03-15T17:02:55Z 2002.08 2015-03-15T17:03:25Z 2002.08 2015-03-15T17:03:55Z 2005.93 2015-03-15T17:04:25Z 2009.77 2015-03-15T17:04:55Z 2013.62 2015-03-15T17:05:25Z 2016.5 2015-03-15T17:05:55Z 2019.39 2015-03-15T17:06:25Z 2024.19 2015-03-15T17:06:55Z 2030.92 2015-03-15T17:07:25Z 2035.25 2015-03-15T17:07:55Z 2041.5 2015-03-15T17:08:25Z 2043.42 2015-03-15T17:08:55Z 2044.86 2015-03-15T17:09:25Z 2047.26 2015-03-15T17:09:55Z 2049.67 2015-03-15T17:10:25Z 2049.67 2015-03-15T17:10:55Z 2048.71 2015-03-15T17:11:25Z 2053.51 2015-03-15T17:11:55Z 2057.84 2015-03-15T17:12:25Z 2069.86 2015-03-15T17:12:55Z 2066.97 2015-03-15T17:13:25Z 2068.89 2015-03-15T17:13:55Z 2073.22 2015-03-15T17:14:25Z 2080.91 2015-03-15T17:14:55Z 2081.39 2015-03-15T17:15:25Z 2086.68 2015-03-15T17:15:55Z 2083.31 2015-03-15T17:16:25Z 2092.93 2015-03-15T17:16:55Z 2094.37 2015-03-15T17:17:25Z 2097.25 2015-03-15T17:17:55Z 2101.58 2015-03-15T17:18:25Z 2103.98 2015-03-15T17:18:55Z 2104.46 2015-03-15T17:19:25Z 2109.75 2015-03-15T17:19:55Z 2116 2015-03-15T17:20:25Z 2119.84 2015-03-15T17:20:55Z 2122.25 2015-03-15T17:21:25Z 2119.84 2015-03-15T17:21:55Z 2121.29 2015-03-15T17:22:25Z 2112.15 2015-03-15T17:22:55Z 2092.93 2015-03-15T17:23:25Z 2080.91 2015-03-15T17:23:55Z 2079.47 2015-03-15T17:24:25Z 2080.43 2015-03-15T17:24:55Z 2084.76 2015-03-15T17:25:25Z 2080.91 2015-03-15T17:25:55Z 2082.35 2015-03-15T17:26:25Z 2082.35 2015-03-15T17:26:55Z 2081.39 2015-03-15T17:27:25Z 2081.87 2015-03-15T17:27:55Z 2078.99 2015-03-15T17:28:25Z 2078.99 2015-03-15T17:28:55Z 2078.03 2015-03-15T17:29:25Z 2082.35 2015-03-15T17:29:55Z 2080.43 2015-03-15T17:30:25Z 2079.95 2015-03-15T17:30:55Z 2081.39 2015-03-15T17:31:25Z 2079.95 2015-03-15T17:31:55Z 2078.51 2015-03-15T17:32:25Z 2078.99 2015-03-15T17:32:55Z 2080.91 2015-03-15T17:33:25Z 2074.18 2015-03-15T17:33:55Z 2067.45 2015-03-15T17:34:25Z 2063.13 2015-03-15T17:34:55Z 2060.24 2015-03-15T17:35:25Z 2054.47 2015-03-15T17:35:55Z 2049.67 2015-03-15T17:36:25Z 2041.02 2015-03-15T17:36:55Z 2032.84 2015-03-15T17:37:25Z 2023.23 2015-03-15T17:37:55Z 2022.75 2015-03-15T17:38:25Z 2024.67 2015-03-15T17:38:55Z 2022.75 2015-03-15T17:39:25Z 2023.71 2015-03-15T17:39:55Z 2025.64 2015-03-15T17:40:25Z 2026.6 2015-03-15T17:40:55Z 2024.67 2015-03-15T17:41:25Z 2024.67 2015-03-15T17:41:55Z 2026.6 2015-03-15T17:42:25Z 2026.12 2015-03-15T17:42:55Z 2025.64 2015-03-15T17:43:25Z 2026.12 2015-03-15T17:43:55Z 2027.08 2015-03-15T17:44:25Z 2027.56 2015-03-15T17:44:55Z 2027.08 2015-03-15T17:45:25Z 2027.08 2015-03-15T17:45:55Z 2026.6 2015-03-15T17:46:25Z 2027.56 2015-03-15T17:46:55Z 2027.56 2015-03-15T17:47:25Z 2027.08 2015-03-15T17:47:55Z 2027.56 2015-03-15T17:48:25Z 2027.56 2015-03-15T17:48:55Z 2028.04 2015-03-15T17:49:25Z 2027.56 2015-03-15T17:49:55Z 2028.04 2015-03-15T17:50:25Z 2027.56 2015-03-15T17:50:55Z 2027.08 2015-03-15T17:51:25Z 2027.56 2015-03-15T17:51:55Z 2028.52 2015-03-15T17:52:25Z 2027.08 2015-03-15T17:52:55Z 2028.52 2015-03-15T17:53:25Z 2027.08 2015-03-15T17:53:55Z 2026.12 2015-03-15T17:54:25Z 2027.56 2015-03-15T17:54:55Z 2028.04 2015-03-15T17:55:25Z 2028.04 2015-03-15T17:55:55Z 2027.56 2015-03-15T17:56:25Z 2026.6 2015-03-15T17:56:55Z 2026.6 2015-03-15T17:57:25Z 2026.12 2015-03-15T17:57:55Z 2026.12 2015-03-15T17:58:25Z 2028.04 2015-03-15T17:58:55Z 2027.08 2015-03-15T17:59:25Z 2026.6 2015-03-15T17:59:55Z 2027.08 2015-03-15T18:00:25Z 2026.12 2015-03-15T18:00:55Z 2025.15 2015-03-15T18:01:25Z 2025.64 2015-03-15T18:01:55Z 2025.15 2015-03-15T18:02:25Z 2026.12 2015-03-15T18:02:55Z 2026.12 2015-03-15T18:03:25Z 2027.08 2015-03-15T18:03:55Z 2027.08 2015-03-15T18:04:25Z 2027.08 2015-03-15T18:04:55Z 2027.08 2015-03-15T18:05:25Z 2026.12 2015-03-15T18:05:55Z 2027.08 2015-03-15T18:06:25Z 2026.6 2015-03-15T18:06:55Z 2026.12 2015-03-15T18:07:25Z 2026.6 2015-03-15T18:07:55Z 2027.56 2015-03-15T18:08:25Z 2028.52 2015-03-15T18:08:55Z 2026.6 2015-03-15T18:09:25Z 2026.12 2015-03-15T18:09:55Z 2026.6 2015-03-15T18:10:25Z 2025.64 2015-03-15T18:10:55Z 2025.64 2015-03-15T18:11:25Z 2026.6 2015-03-15T18:11:55Z 2027.08 2015-03-15T18:12:25Z 2027.56 2015-03-15T18:12:55Z 2028.52 2015-03-15T18:13:25Z 2026.6 2015-03-15T18:13:55Z 2026.12 2015-03-15T18:14:25Z 2027.08 2015-03-15T18:14:55Z 2026.6 2015-03-15T18:15:25Z 2027.56 2015-03-15T18:15:55Z 2025.15 2015-03-15T18:16:25Z 2027.08 2015-03-15T18:16:55Z 2028.04 2015-03-15T18:17:25Z 2027.56 2015-03-15T18:17:55Z 2027.56 2015-03-15T18:18:25Z 2025.64 2015-03-15T18:18:55Z 2025.64 2015-03-15T18:19:25Z 2024.19 2015-03-15T18:19:55Z 2025.64 2015-03-15T18:20:25Z 2024.67 2015-03-15T18:20:51Z 2026.6 2015-03-15T18:21:25Z 2024.67 2015-03-15T18:21:55Z 2024.67 2015-03-15T18:22:25Z 2024.67 2015-03-15T18:22:55Z 2025.64 2015-03-15T18:23:25Z 2026.6 2015-03-15T18:23:55Z 2025.15 2015-03-15T18:24:25Z 2025.15 2015-03-15T18:24:55Z 2025.15 2015-03-15T18:25:25Z 2026.6 2015-03-15T18:25:55Z 2026.6 2015-03-15T18:26:25Z 2023.71 2015-03-15T18:26:55Z 2023.71 2015-03-15T18:27:24Z 2024.19 2015-03-15T18:27:55Z 2023.23 2015-03-15T18:28:25Z 2024.19 2015-03-15T18:28:55Z 2023.23 2015-03-15T18:29:25Z 2024.67 2015-03-15T18:29:55Z 2024.19 2015-03-15T18:30:25Z 2023.71 2015-03-15T18:30:55Z 2023.71 2015-03-15T18:31:25Z 2025.15 2015-03-15T18:31:54Z 2025.64 2015-03-15T18:32:24Z 1990.07 2015-03-16T07:52:18Z 2006.41 2015-03-16T07:52:49Z 2023.23 2015-03-16T07:53:19Z 2026.6 2015-03-16T07:53:49Z 2033.81 2015-03-16T07:54:19Z 2033.81 2015-03-16T07:54:49Z 2032.36 2015-03-16T07:55:19Z 2032.84 2015-03-16T07:55:49Z 2032.84 2015-03-16T07:56:19Z 2033.33 2015-03-16T07:56:49Z 2032.36 2015-03-16T07:57:19Z 2033.33 2015-03-16T07:57:49Z 2033.81 2015-03-16T07:58:19Z 2032.84 2015-03-16T07:58:49Z 2033.33 2015-03-16T07:59:19Z 2033.33 2015-03-16T07:59:49Z 2033.33 2015-03-16T08:00:19Z 2036.21 2015-03-16T08:00:49Z 2043.9 2015-03-16T08:01:19Z 2045.82 2015-03-16T08:01:49Z 2049.67 2015-03-16T08:02:19Z 2052.07 2015-03-16T08:02:49Z 2058.32 2015-03-16T08:03:19Z 2060.72 2015-03-16T08:03:49Z 2062.65 2015-03-16T08:04:19Z 2065.05 2015-03-16T08:04:49Z 2066.49 2015-03-16T08:05:19Z 2069.86 2015-03-16T08:05:49Z 2068.41 2015-03-16T08:06:19Z 2068.41 2015-03-16T08:06:49Z 2068.41 2015-03-16T08:07:19Z 2068.89 2015-03-16T08:07:49Z 2067.93 2015-03-16T08:08:19Z 2068.89 2015-03-16T08:08:49Z 2072.74 2015-03-16T08:09:19Z 2078.51 2015-03-16T08:09:49Z 2082.35 2015-03-16T08:10:19Z 2087.64 2015-03-16T08:10:49Z 2090.52 2015-03-16T08:11:19Z 2093.89 2015-03-16T08:11:49Z 2098.21 2015-03-16T08:12:19Z 2103.02 2015-03-16T08:12:49Z 2106.87 2015-03-16T08:13:19Z 2110.23 2015-03-16T08:13:49Z 2115.52 2015-03-16T08:14:19Z 2120.32 2015-03-16T08:14:49Z 2124.65 2015-03-16T08:15:19Z 2129.46 2015-03-16T08:15:49Z 2132.82 2015-03-16T08:16:19Z 2136.19 2015-03-16T08:16:49Z 2139.07 2015-03-16T08:17:19Z 2142.44 2015-03-16T08:17:49Z 2142.92 2015-03-16T08:18:19Z 2147.24 2015-03-16T08:18:49Z 2149.65 2015-03-16T08:19:19Z 2146.76 2015-03-16T08:19:49Z 2151.09 2015-03-16T08:20:19Z 2154.93 2015-03-16T08:20:49Z 2158.78 2015-03-16T08:21:19Z 2163.58 2015-03-16T08:21:49Z 2165.51 2015-03-16T08:22:19Z 2166.95 2015-03-16T08:22:49Z 2165.51 2015-03-16T08:23:19Z 2165.03 2015-03-16T08:23:49Z 2164.55 2015-03-16T08:24:19Z 2164.55 2015-03-16T08:24:49Z 2165.51 2015-03-16T08:25:19Z 2163.58 2015-03-16T08:25:49Z 2164.06 2015-03-16T08:26:19Z 2168.87 2015-03-16T08:26:49Z 2172.24 2015-03-16T08:27:19Z 2177.04 2015-03-16T08:27:49Z 2182.81 2015-03-16T08:28:19Z 2187.14 2015-03-16T08:28:49Z 2190.98 2015-03-16T08:29:19Z 2195.31 2015-03-16T08:29:49Z 2199.15 2015-03-16T08:30:19Z 2203 2015-03-16T08:30:49Z 2208.29 2015-03-16T08:31:19Z 2211.17 2015-03-16T08:31:49Z 2216.94 2015-03-16T08:32:19Z 2223.67 2015-03-16T08:32:49Z 2225.11 2015-03-16T08:33:19Z 2228.47 2015-03-16T08:33:49Z 2229.43 2015-03-16T08:34:19Z 2236.16 2015-03-16T08:34:49Z 2239.53 2015-03-16T08:35:19Z 2241.45 2015-03-16T08:35:49Z 2243.85 2015-03-16T08:36:19Z 2248.18 2015-03-16T08:36:49Z 2254.43 2015-03-16T08:37:19Z 2261.64 2015-03-16T08:37:49Z 2267.41 2015-03-16T08:38:19Z 2270.77 2015-03-16T08:38:49Z 2278.46 2015-03-16T08:39:19Z 2281.35 2015-03-16T08:39:49Z 2278.94 2015-03-16T08:40:19Z 2278.46 2015-03-16T08:40:49Z 2275.58 2015-03-16T08:41:19Z 2275.1 2015-03-16T08:41:49Z 2274.62 2015-03-16T08:42:19Z 2275.1 2015-03-16T08:42:49Z 2274.62 2015-03-16T08:43:19Z 2276.54 2015-03-16T08:43:49Z 2275.58 2015-03-16T08:44:19Z 2278.46 2015-03-16T08:44:49Z 2285.67 2015-03-16T08:45:19Z 2288.56 2015-03-16T08:45:49Z 2287.11 2015-03-16T08:46:19Z 2289.04 2015-03-16T08:46:49Z 2291.92 2015-03-16T08:47:19Z 2298.17 2015-03-16T08:47:49Z 2298.17 2015-03-16T08:48:19Z 2300.57 2015-03-16T08:48:49Z 2303.46 2015-03-16T08:49:19Z 2307.78 2015-03-16T08:49:49Z 2310.67 2015-03-16T08:50:19Z 2315.95 2015-03-16T08:50:49Z 2320.76 2015-03-16T08:51:19Z 2323.16 2015-03-16T08:51:49Z 2326.53 2015-03-16T08:52:19Z 2328.93 2015-03-16T08:52:49Z 2333.26 2015-03-16T08:53:19Z 2335.18 2015-03-16T08:53:49Z 2337.58 2015-03-16T08:54:19Z 2339.99 2015-03-16T08:54:49Z 2347.2 2015-03-16T08:55:19Z 2349.6 2015-03-16T08:55:49Z 2353.44 2015-03-16T08:56:19Z 2356.33 2015-03-16T08:56:49Z 2360.17 2015-03-16T08:57:19Z 2363.54 2015-03-16T08:57:49Z 2365.46 2015-03-16T08:58:19Z 2369.79 2015-03-16T08:58:49Z 2372.67 2015-03-16T08:59:19Z 2375.07 2015-03-16T08:59:49Z 2377.96 2015-03-16T09:00:19Z 2381.8 2015-03-16T09:00:49Z 2384.21 2015-03-16T09:01:19Z 2388.53 2015-03-16T09:01:49Z 2391.42 2015-03-16T09:02:19Z 2395.26 2015-03-16T09:02:49Z 2398.63 2015-03-16T09:03:19Z 2402.95 2015-03-16T09:03:49Z 2407.28 2015-03-16T09:04:19Z 2410.16 2015-03-16T09:04:49Z 2413.05 2015-03-16T09:05:19Z 2415.45 2015-03-16T09:05:49Z 2419.78 2015-03-16T09:06:19Z 2424.1 2015-03-16T09:06:49Z 2430.83 2015-03-16T09:07:19Z 2433.71 2015-03-16T09:07:49Z 2435.64 2015-03-16T09:08:19Z 2437.08 2015-03-16T09:08:49Z 2444.29 2015-03-16T09:09:19Z 2447.65 2015-03-16T09:09:49Z 2446.21 2015-03-16T09:10:19Z 2450.06 2015-03-16T09:10:49Z 2448.62 2015-03-16T09:11:19Z 2448.13 2015-03-16T09:11:49Z 2446.69 2015-03-16T09:12:19Z 2453.42 2015-03-16T09:12:49Z 2448.62 2015-03-16T09:13:19Z 2454.38 2015-03-16T09:13:49Z 2457.27 2015-03-16T09:14:19Z 2462.07 2015-03-16T09:14:49Z 2466.4 2015-03-16T09:15:19Z 2470.73 2015-03-16T09:15:49Z 2473.13 2015-03-16T09:16:19Z 2473.13 2015-03-16T09:16:49Z 2479.38 2015-03-16T09:17:19Z 2482.26 2015-03-16T09:17:49Z 2484.66 2015-03-16T09:18:19Z 2489.47 2015-03-16T09:18:49Z 2495.72 2015-03-16T09:19:19Z 2491.39 2015-03-16T09:19:49Z 2488.03 2015-03-16T09:20:19Z 2490.43 2015-03-16T09:20:49Z 2494.76 2015-03-16T09:21:19Z 2503.41 2015-03-16T09:21:49Z 2499.08 2015-03-16T09:22:19Z 2501.49 2015-03-16T09:22:49Z 2506.29 2015-03-16T09:23:19Z 2508.7 2015-03-16T09:23:49Z 2513.98 2015-03-16T09:24:19Z 2513.5 2015-03-16T09:24:49Z 2514.47 2015-03-16T09:25:19Z 2511.1 2015-03-16T09:25:49Z 2508.7 2015-03-16T09:26:19Z 2501.97 2015-03-16T09:26:49Z 2497.16 2015-03-16T09:27:19Z 2494.76 2015-03-16T09:27:49Z 2490.43 2015-03-16T09:28:19Z 2487.07 2015-03-16T09:28:49Z 2486.59 2015-03-16T09:29:19Z 2488.51 2015-03-16T09:29:49Z 2491.39 2015-03-16T09:30:19Z 2495.24 2015-03-16T09:30:49Z 2496.2 2015-03-16T09:31:19Z 2505.81 2015-03-16T09:31:49Z 2508.22 2015-03-16T09:32:19Z 2507.26 2015-03-16T09:32:49Z 2510.62 2015-03-16T09:33:19Z 2515.43 2015-03-16T09:33:49Z 2517.83 2015-03-16T09:34:19Z 2522.64 2015-03-16T09:34:49Z 2522.64 2015-03-16T09:35:19Z 2523.6 2015-03-16T09:35:49Z 2528.89 2015-03-16T09:36:19Z 2528.4 2015-03-16T09:36:49Z 2531.29 2015-03-16T09:37:19Z 2538.02 2015-03-16T09:37:49Z 2539.46 2015-03-16T09:38:19Z 2541.38 2015-03-16T09:38:49Z 2543.79 2015-03-16T09:39:19Z 2547.63 2015-03-16T09:39:49Z 2553.88 2015-03-16T09:40:19Z 2552.92 2015-03-16T09:40:49Z 2553.88 2015-03-16T09:41:19Z 2555.8 2015-03-16T09:41:49Z 2559.17 2015-03-16T09:42:19Z 2561.57 2015-03-16T09:42:49Z 2564.45 2015-03-16T09:43:19Z 2568.3 2015-03-16T09:43:49Z 2571.18 2015-03-16T09:44:19Z 2570.7 2015-03-16T09:44:49Z 2570.7 2015-03-16T09:45:19Z 2571.18 2015-03-16T09:45:49Z 2571.18 2015-03-16T09:46:19Z 2570.7 2015-03-16T09:46:49Z 2571.18 2015-03-16T09:47:19Z 2571.18 2015-03-16T09:47:49Z 2570.7 2015-03-16T09:48:19Z 2570.7 2015-03-16T09:48:49Z 2570.7 2015-03-16T09:49:19Z 2570.7 2015-03-16T09:49:49Z 2570.7 2015-03-16T09:50:19Z 2570.7 2015-03-16T09:50:49Z 2570.7 2015-03-16T09:51:19Z 2572.14 2015-03-16T09:51:49Z 2572.14 2015-03-16T09:52:19Z 2572.63 2015-03-16T09:52:49Z 2571.18 2015-03-16T09:53:19Z 2571.18 2015-03-16T09:53:49Z 2571.18 2015-03-16T09:54:19Z 2571.18 2015-03-16T09:54:49Z 2570.7 2015-03-16T09:55:19Z 2572.14 2015-03-16T09:55:49Z 2572.14 2015-03-16T09:56:19Z 2571.66 2015-03-16T09:56:49Z 2571.18 2015-03-16T09:57:19Z 2572.63 2015-03-16T09:57:49Z 2569.74 2015-03-16T09:58:19Z 2563.49 2015-03-16T09:58:49Z 2562.05 2015-03-16T09:59:19Z 2560.61 2015-03-16T09:59:49Z 2559.17 2015-03-16T10:00:19Z 2558.69 2015-03-16T10:00:49Z 2557.24 2015-03-16T10:01:19Z 2554.36 2015-03-16T10:01:49Z 2554.84 2015-03-16T10:02:19Z 2554.36 2015-03-16T10:02:49Z 2550.51 2015-03-16T10:03:19Z 2550.51 2015-03-16T10:03:49Z 2551.48 2015-03-16T10:04:19Z 2547.63 2015-03-16T10:04:49Z 2547.63 2015-03-16T10:05:19Z 2547.15 2015-03-16T10:05:49Z 2545.71 2015-03-16T10:06:19Z 2545.71 2015-03-16T10:06:49Z 2545.71 2015-03-16T10:07:19Z 2545.71 2015-03-16T10:07:49Z 2547.15 2015-03-16T10:08:19Z 2545.71 2015-03-16T10:08:49Z 2545.23 2015-03-16T10:09:19Z 2546.19 2015-03-16T10:09:49Z 2547.15 2015-03-16T10:10:19Z 2545.71 2015-03-16T10:10:49Z 2545.23 2015-03-16T10:11:19Z 2547.15 2015-03-16T10:11:49Z 2546.19 2015-03-16T10:12:19Z 2544.75 2015-03-16T10:12:49Z 2546.19 2015-03-16T10:13:19Z 2546.19 2015-03-16T10:13:49Z 2546.19 2015-03-16T10:14:19Z 2546.19 2015-03-16T10:14:49Z 2546.19 2015-03-16T10:15:19Z 2546.19 2015-03-16T10:15:49Z 2543.31 2015-03-16T10:16:19Z 2535.13 2015-03-16T10:16:49Z 2521.68 2015-03-16T10:17:19Z 2520.23 2015-03-16T10:17:49Z 2520.23 2015-03-16T10:18:19Z 2520.23 2015-03-16T10:18:49Z 2520.23 2015-03-16T10:19:19Z 2518.31 2015-03-16T10:19:49Z 2512.06 2015-03-16T10:20:19Z 2500.53 2015-03-16T10:20:49Z 2486.11 2015-03-16T10:21:19Z 2471.21 2015-03-16T10:21:49Z 2460.63 2015-03-16T10:22:19Z 2442.37 2015-03-16T10:22:49Z 2436.6 2015-03-16T10:23:19Z 2434.68 2015-03-16T10:23:49Z 2433.23 2015-03-16T10:24:19Z 2423.62 2015-03-16T10:24:49Z 2400.55 2015-03-16T10:25:19Z 2374.59 2015-03-16T10:25:49Z 2339.02 2015-03-16T10:26:19Z 2339.02 2015-03-16T10:26:49Z 2339.51 2015-03-16T10:27:19Z 2329.89 2015-03-16T10:27:49Z 2329.89 2015-03-16T10:28:19Z 2330.37 2015-03-16T10:28:49Z 2306.82 2015-03-16T10:29:19Z 2284.23 2015-03-16T10:29:49Z 2273.17 2015-03-16T10:30:19Z 2242.89 2015-03-16T10:30:49Z 2234.24 2015-03-16T10:31:19Z 2227.03 2015-03-16T10:31:49Z 2229.43 2015-03-16T10:32:19Z 2229.43 2015-03-16T10:32:49Z 2229.43 2015-03-16T10:33:19Z 2230.4 2015-03-16T10:33:49Z 2231.84 2015-03-16T10:34:19Z 2234.72 2015-03-16T10:34:49Z 2235.68 2015-03-16T10:35:19Z 2236.16 2015-03-16T10:35:49Z 2239.05 2015-03-16T10:36:19Z 2240.97 2015-03-16T10:36:49Z 2242.41 2015-03-16T10:37:19Z 2244.33 2015-03-16T10:37:49Z 2237.61 2015-03-16T10:38:19Z 2236.64 2015-03-16T10:38:49Z 2238.09 2015-03-16T10:39:19Z 2242.41 2015-03-16T10:39:49Z 2246.74 2015-03-16T10:40:19Z 2249.14 2015-03-16T10:40:49Z 2251.54 2015-03-16T10:41:19Z 2257.31 2015-03-16T10:41:49Z 2258.27 2015-03-16T10:42:19Z 2260.2 2015-03-16T10:42:49Z 2263.56 2015-03-16T10:43:19Z 2263.56 2015-03-16T10:43:49Z 2265.48 2015-03-16T10:44:19Z 2266.45 2015-03-16T10:44:49Z 2269.81 2015-03-16T10:45:19Z 2270.77 2015-03-16T10:45:49Z 2272.69 2015-03-16T10:46:19Z 2277.02 2015-03-16T10:46:49Z 2277.5 2015-03-16T10:47:19Z 2277.02 2015-03-16T10:47:49Z 2278.46 2015-03-16T10:48:19Z 2277.98 2015-03-16T10:48:49Z 2274.62 2015-03-16T10:49:19Z 2274.62 2015-03-16T10:49:49Z 2275.1 2015-03-16T10:50:19Z 2273.17 2015-03-16T10:50:49Z 2273.17 2015-03-16T10:51:19Z 2273.66 2015-03-16T10:51:49Z 2275.58 2015-03-16T10:52:19Z 2272.69 2015-03-16T10:52:49Z 2280.87 2015-03-16T10:53:19Z 2272.21 2015-03-16T10:53:49Z 2263.56 2015-03-16T10:54:19Z 2245.3 2015-03-16T10:54:49Z 2208.29 2015-03-16T10:55:19Z 2201.08 2015-03-16T10:55:49Z 2199.63 2015-03-16T10:56:19Z 2202.04 2015-03-16T10:56:49Z 2199.15 2015-03-16T10:57:19Z 2179.45 2015-03-16T10:57:49Z 2165.03 2015-03-16T10:58:19Z 2148.2 2015-03-16T10:58:49Z 2141.47 2015-03-16T10:59:19Z 2137.63 2015-03-16T10:59:49Z 2121.77 2015-03-16T11:00:19Z 2109.75 2015-03-16T11:00:49Z 2086.68 2015-03-16T11:01:19Z 2072.74 2015-03-16T11:01:49Z 2067.45 2015-03-16T11:02:19Z 2058.32 2015-03-16T11:02:49Z 2057.84 2015-03-16T11:03:19Z 2059.28 2015-03-16T11:03:49Z 2056.88 2015-03-16T11:04:19Z 2056.4 2015-03-16T11:04:49Z 2056.4 2015-03-16T11:05:19Z 2056.88 2015-03-16T11:05:49Z 2056.88 2015-03-16T11:06:19Z 2056.88 2015-03-16T11:06:49Z 2056.88 2015-03-16T11:07:19Z 2056.88 2015-03-16T11:07:49Z 2056.88 2015-03-16T11:08:19Z 2055.44 2015-03-16T11:08:49Z 2053.51 2015-03-16T11:09:19Z 2053.99 2015-03-16T11:09:49Z 2054.47 2015-03-16T11:10:19Z 2053.99 2015-03-16T11:10:49Z 2053.99 2015-03-16T11:11:19Z 2056.4 2015-03-16T11:11:49Z 2056.88 2015-03-16T11:12:19Z 2054.47 2015-03-16T11:12:49Z 2056.88 2015-03-16T12:07:17Z 2056.4 2015-03-16T12:07:47Z 2056.88 2015-03-16T12:08:17Z 2056.88 2015-03-16T12:08:47Z 2056.88 2015-03-16T12:09:17Z 2058.32 2015-03-16T12:09:46Z 2060.72 2015-03-16T12:10:17Z 2062.17 2015-03-16T12:10:47Z 2060.24 2015-03-16T12:11:17Z 2062.65 2015-03-16T12:11:47Z 2067.45 2015-03-16T12:12:17Z 2068.89 2015-03-16T12:12:47Z 2069.86 2015-03-16T12:13:17Z 2072.26 2015-03-16T12:13:47Z 2076.1 2015-03-16T12:14:17Z 2078.51 2015-03-16T12:14:47Z 2081.87 2015-03-16T12:15:17Z 2084.76 2015-03-16T12:15:47Z 2089.08 2015-03-16T12:16:17Z 2092.45 2015-03-16T12:16:47Z 2096.77 2015-03-16T12:17:17Z 2101.58 2015-03-16T12:17:47Z 2103.5 2015-03-16T12:18:17Z 2106.39 2015-03-16T12:18:47Z 2109.75 2015-03-16T12:19:17Z 2113.6 2015-03-16T12:19:47Z 2118.88 2015-03-16T12:20:17Z 2122.25 2015-03-16T12:20:47Z 2126.09 2015-03-16T12:21:17Z 2128.02 2015-03-16T12:21:47Z 2130.42 2015-03-16T12:22:17Z 2134.74 2015-03-16T12:22:47Z 2139.55 2015-03-16T12:23:17Z 2143.4 2015-03-16T12:23:47Z 2147.24 2015-03-16T12:24:17Z 2152.05 2015-03-16T12:24:47Z 2154.45 2015-03-16T12:25:17Z 2158.3 2015-03-16T12:25:47Z 2161.18 2015-03-16T12:26:17Z 2162.62 2015-03-16T12:26:47Z 2162.62 2015-03-16T12:27:17Z 2164.06 2015-03-16T12:27:47Z 2165.03 2015-03-16T12:28:17Z 2164.55 2015-03-16T12:28:47Z 2164.06 2015-03-16T12:29:17Z 2165.03 2015-03-16T12:29:47Z 2163.58 2015-03-16T12:30:17Z 2163.1 2015-03-16T12:30:47Z 2162.62 2015-03-16T12:31:17Z 2162.62 2015-03-16T12:31:47Z 2162.62 2015-03-16T12:32:17Z 2162.14 2015-03-16T12:32:47Z 2162.14 2015-03-16T12:33:17Z 2165.51 2015-03-16T12:33:47Z 2167.43 2015-03-16T12:34:17Z 2170.31 2015-03-16T12:34:47Z 2175.12 2015-03-16T12:35:17Z 2178 2015-03-16T12:35:47Z 2179.45 2015-03-16T12:36:17Z 2180.89 2015-03-16T12:36:47Z 2183.77 2015-03-16T12:37:17Z 2185.69 2015-03-16T12:37:47Z 2188.1 2015-03-16T12:38:17Z 2190.02 2015-03-16T12:38:47Z 2191.94 2015-03-16T12:39:17Z 2193.87 2015-03-16T12:39:47Z 2196.75 2015-03-16T12:40:17Z 2198.67 2015-03-16T12:40:47Z 2202.04 2015-03-16T12:41:17Z 2206.36 2015-03-16T12:41:47Z 2206.84 2015-03-16T12:42:17Z 2208.77 2015-03-16T12:42:47Z 2212.61 2015-03-16T12:43:17Z 2215.01 2015-03-16T12:43:47Z 2217.9 2015-03-16T12:44:17Z 2223.19 2015-03-16T12:44:47Z 2227.03 2015-03-16T12:45:17Z 2230.88 2015-03-16T12:45:47Z 2233.76 2015-03-16T12:46:17Z 2233.76 2015-03-16T12:46:47Z 2236.64 2015-03-16T12:47:17Z 2240.49 2015-03-16T12:47:47Z 2243.85 2015-03-16T12:48:17Z 2246.26 2015-03-16T12:48:47Z 2250.1 2015-03-16T12:49:17Z 2251.54 2015-03-16T12:49:47Z 2252.51 2015-03-16T12:50:17Z 2252.03 2015-03-16T12:50:47Z 2251.06 2015-03-16T12:51:17Z 2252.03 2015-03-16T12:51:47Z 2252.51 2015-03-16T12:52:17Z 2253.47 2015-03-16T12:52:47Z 2251.54 2015-03-16T12:53:17Z 2251.06 2015-03-16T12:53:47Z 2248.66 2015-03-16T12:54:17Z 2248.18 2015-03-16T12:54:47Z 2251.06 2015-03-16T12:55:17Z 2254.91 2015-03-16T12:55:47Z 2258.27 2015-03-16T12:56:17Z 2260.68 2015-03-16T12:56:47Z 2264.04 2015-03-16T12:57:17Z 2267.41 2015-03-16T12:57:47Z 2271.25 2015-03-16T12:58:17Z 2274.14 2015-03-16T12:58:47Z 2276.06 2015-03-16T12:59:17Z 2277.98 2015-03-16T12:59:47Z 2281.83 2015-03-16T13:00:17Z 2285.19 2015-03-16T13:00:47Z 2288.08 2015-03-16T13:01:17Z 2291.92 2015-03-16T13:01:47Z 2294.8 2015-03-16T13:02:17Z 2296.73 2015-03-16T13:02:47Z 2296.73 2015-03-16T13:03:17Z 2299.61 2015-03-16T13:03:47Z 2298.65 2015-03-16T13:04:17Z 2298.17 2015-03-16T13:04:47Z 2298.17 2015-03-16T13:05:17Z 2299.61 2015-03-16T13:05:47Z 2301.53 2015-03-16T13:06:17Z 2306.34 2015-03-16T13:06:47Z 2307.78 2015-03-16T13:07:21Z 2311.63 2015-03-16T13:07:51Z 2312.59 2015-03-16T13:08:21Z 2313.55 2015-03-16T13:08:51Z 2312.11 2015-03-16T13:09:21Z 2311.15 2015-03-16T13:09:51Z 2311.15 2015-03-16T13:10:21Z 2311.15 2015-03-16T13:10:51Z 2311.15 2015-03-16T13:11:21Z 2311.15 2015-03-16T13:11:51Z 2311.15 2015-03-16T13:12:21Z 2314.99 2015-03-16T13:12:51Z 2318.84 2015-03-16T13:13:21Z 2321.24 2015-03-16T13:13:51Z 2324.61 2015-03-16T13:14:21Z 2327.01 2015-03-16T13:14:51Z 2328.93 2015-03-16T13:15:21Z 2331.33 2015-03-16T13:15:51Z 2335.18 2015-03-16T13:16:21Z 2338.54 2015-03-16T13:16:51Z 2341.43 2015-03-16T13:17:21Z 2344.79 2015-03-16T13:17:51Z 2348.16 2015-03-16T13:18:21Z 2351.52 2015-03-16T13:18:51Z 2355.37 2015-03-16T13:19:21Z 2358.73 2015-03-16T13:19:51Z 2362.1 2015-03-16T13:20:21Z 2365.46 2015-03-16T13:20:51Z 2368.83 2015-03-16T13:21:21Z 2373.15 2015-03-16T13:21:51Z 2377 2015-03-16T13:22:21Z 2381.8 2015-03-16T13:22:51Z 2386.61 2015-03-16T13:23:21Z 2391.42 2015-03-16T13:23:51Z 2395.74 2015-03-16T13:24:21Z 2397.67 2015-03-16T13:24:51Z 2400.55 2015-03-16T13:25:21Z 2401.51 2015-03-16T13:25:51Z 2404.39 2015-03-16T13:26:21Z 2406.8 2015-03-16T13:26:51Z 2404.39 2015-03-16T13:27:21Z 2405.36 2015-03-16T13:27:51Z 2405.36 2015-03-16T13:28:21Z 2403.91 2015-03-16T13:28:51Z 2403.43 2015-03-16T13:29:21Z 2402.95 2015-03-16T13:29:51Z 2401.51 2015-03-16T13:30:21Z 2401.51 2015-03-16T13:30:51Z 2401.03 2015-03-16T13:31:21Z 2401.51 2015-03-16T13:31:51Z 2401.51 2015-03-16T13:32:21Z 2401.51 2015-03-16T13:32:51Z 2402.95 2015-03-16T13:33:21Z 2403.43 2015-03-16T13:33:51Z 2403.43 2015-03-16T13:34:21Z 2403.91 2015-03-16T13:34:51Z 2403.91 2015-03-16T13:35:21Z 2404.39 2015-03-16T13:35:51Z 2404.39 2015-03-16T13:36:21Z 2404.88 2015-03-16T13:36:51Z 2403.91 2015-03-16T13:37:21Z 2407.28 2015-03-16T13:37:51Z 2403.91 2015-03-16T13:38:21Z 2403.91 2015-03-16T13:38:51Z 2403.91 2015-03-16T13:39:21Z 2403.91 2015-03-16T13:39:51Z 2403.43 2015-03-16T13:40:21Z 2403.43 2015-03-16T13:40:51Z 2403.43 2015-03-16T13:41:21Z 2402.95 2015-03-16T13:41:51Z 2383.73 2015-03-16T13:42:21Z 2378.92 2015-03-16T13:42:51Z 2326.05 2015-03-16T13:43:21Z 2289.52 2015-03-16T13:43:51Z 2290 2015-03-16T13:44:21Z 2288.56 2015-03-16T13:44:51Z 2267.89 2015-03-16T13:45:21Z 2241.45 2015-03-16T13:45:51Z 2225.11 2015-03-16T13:46:21Z 2221.74 2015-03-16T13:46:51Z 2221.74 2015-03-16T13:47:21Z 2221.26 2015-03-16T13:47:51Z 2186.18 2015-03-16T13:48:21Z 2146.76 2015-03-16T13:48:51Z 2137.15 2015-03-16T13:49:21Z 2134.74 2015-03-16T13:49:51Z 2134.74 2015-03-16T13:50:21Z 2130.9 2015-03-16T13:50:51Z 2120.81 2015-03-16T13:51:21Z 2111.67 2015-03-16T13:51:51Z 2108.79 2015-03-16T13:52:21Z 2106.87 2015-03-16T13:52:51Z 2104.46 2015-03-16T13:53:21Z 2103.5 2015-03-16T13:53:51Z 2103.02 2015-03-16T13:54:21Z 2100.62 2015-03-16T13:54:51Z 2100.62 2015-03-16T13:55:21Z 2100.62 2015-03-16T13:55:51Z 2101.1 2015-03-16T13:56:21Z 2101.58 2015-03-16T13:56:51Z 2101.58 2015-03-16T13:57:21Z 2102.06 2015-03-16T13:57:51Z 2102.06 2015-03-16T13:58:21Z 2102.54 2015-03-16T13:58:51Z 2102.54 2015-03-16T13:59:21Z 2102.54 2015-03-16T13:59:51Z 2102.06 2015-03-16T14:00:21Z 2102.06 2015-03-16T14:00:51Z 2101.58 2015-03-16T14:01:21Z 2101.58 2015-03-16T14:01:51Z 2102.06 2015-03-16T14:02:21Z 2102.06 2015-03-16T14:02:51Z 2102.06 2015-03-16T14:03:21Z 2102.06 2015-03-16T14:03:51Z 2101.58 2015-03-16T14:04:21Z 2101.58 2015-03-16T14:04:51Z 2101.58 2015-03-16T14:05:21Z 2101.1 2015-03-16T14:05:51Z 2101.1 2015-03-16T14:06:21Z 2101.1 2015-03-16T14:06:51Z 2102.06 2015-03-16T14:07:21Z 2102.06 2015-03-16T14:07:51Z 2101.1 2015-03-16T14:08:21Z 2101.1 2015-03-16T14:08:51Z 2101.1 2015-03-16T14:09:21Z 2101.1 2015-03-16T14:09:51Z 2101.1 2015-03-16T14:10:21Z 2100.62 2015-03-16T14:10:51Z 2100.62 2015-03-16T14:11:21Z 2102.06 2015-03-16T14:11:51Z 2102.54 2015-03-16T14:12:21Z 2103.02 2015-03-16T14:12:51Z 2105.91 2015-03-16T14:13:21Z 2109.75 2015-03-16T14:13:51Z 2112.63 2015-03-16T14:14:21Z 2113.12 2015-03-16T14:14:51Z 2115.52 2015-03-16T14:15:21Z 2117.92 2015-03-16T14:15:51Z 2120.32 2015-03-16T14:16:21Z 2123.69 2015-03-16T14:16:51Z 2126.57 2015-03-16T14:17:21Z 2129.94 2015-03-16T14:17:51Z 2132.34 2015-03-16T14:18:21Z 2135.23 2015-03-16T14:18:51Z 2137.15 2015-03-16T14:19:21Z 2140.03 2015-03-16T14:19:51Z 2143.4 2015-03-16T14:20:21Z 2140.51 2015-03-16T14:20:51Z 2142.44 2015-03-16T14:21:21Z 2145.8 2015-03-16T14:21:51Z 2148.68 2015-03-16T14:22:21Z 2151.09 2015-03-16T14:22:51Z 2153.97 2015-03-16T14:23:21Z 2156.37 2015-03-16T14:23:51Z 2159.26 2015-03-16T14:24:21Z 2162.14 2015-03-16T14:24:51Z 2164.06 2015-03-16T14:25:21Z 2166.47 2015-03-16T14:25:51Z 2168.39 2015-03-16T14:26:21Z 2173.68 2015-03-16T14:26:51Z 2173.68 2015-03-16T14:27:21Z 2177.04 2015-03-16T14:27:51Z 2178.97 2015-03-16T14:28:21Z 2180.41 2015-03-16T14:28:51Z 2182.33 2015-03-16T14:29:20Z 2183.77 2015-03-16T14:29:50Z 2186.18 2015-03-16T14:30:19Z 2188.58 2015-03-16T14:30:50Z 2192.9 2015-03-16T14:31:20Z 2197.23 2015-03-16T14:31:50Z 2198.67 2015-03-16T14:32:20Z 2201.08 2015-03-16T14:32:50Z 2203.96 2015-03-16T14:33:20Z 2208.29 2015-03-16T14:33:49Z 2211.65 2015-03-16T14:34:19Z 2215.98 2015-03-16T14:34:49Z 2220.3 2015-03-16T14:35:19Z 2225.11 2015-03-16T14:35:49Z 2228.95 2015-03-16T14:36:19Z 2232.8 2015-03-16T14:36:49Z 2238.09 2015-03-16T14:37:19Z 2240.01 2015-03-16T14:37:49Z 2242.41 2015-03-16T14:38:19Z 2247.22 2015-03-16T14:38:49Z 2251.54 2015-03-16T14:39:19Z 2256.35 2015-03-16T14:39:49Z 2257.31 2015-03-16T14:40:19Z 2255.87 2015-03-16T14:40:49Z 2255.87 2015-03-16T14:41:19Z 2256.35 2015-03-16T14:41:49Z 2257.31 2015-03-16T14:42:19Z 2257.31 2015-03-16T14:42:49Z 2257.31 2015-03-16T14:43:19Z 2257.31 2015-03-16T14:43:49Z 2257.31 2015-03-16T14:44:19Z 2259.24 2015-03-16T14:44:49Z 2263.08 2015-03-16T14:45:19Z 2265.96 2015-03-16T14:45:49Z 2269.33 2015-03-16T14:46:19Z 2271.25 2015-03-16T14:46:49Z 2271.25 2015-03-16T14:47:19Z 2271.25 2015-03-16T14:47:49Z 2271.25 2015-03-16T14:48:19Z 2271.25 2015-03-16T14:48:49Z 2271.73 2015-03-16T14:49:19Z 2271.73 2015-03-16T14:49:49Z 2270.77 2015-03-16T14:50:19Z 2270.77 2015-03-16T14:50:49Z 2270.77 2015-03-16T14:51:19Z 2273.66 2015-03-16T14:51:49Z 2277.02 2015-03-16T14:52:19Z 2280.87 2015-03-16T14:52:49Z 2284.71 2015-03-16T14:53:19Z 2289.04 2015-03-16T14:53:49Z 2293.36 2015-03-16T14:54:19Z 2296.25 2015-03-16T14:54:49Z 2299.13 2015-03-16T14:55:19Z 2303.94 2015-03-16T14:55:49Z 2308.74 2015-03-16T14:56:19Z 2312.11 2015-03-16T14:56:49Z 2316.43 2015-03-16T14:57:19Z 2316.43 2015-03-16T14:57:49Z 2317.4 2015-03-16T14:58:19Z 2321.24 2015-03-16T14:58:49Z 2324.12 2015-03-16T14:59:19Z 2322.68 2015-03-16T14:59:49Z 2328.45 2015-03-16T15:00:19Z 2330.37 2015-03-16T15:00:49Z 2333.26 2015-03-16T15:01:19Z 2336.14 2015-03-16T15:01:49Z 2341.43 2015-03-16T15:02:19Z 2345.27 2015-03-16T15:02:49Z 2350.08 2015-03-16T15:03:19Z 2353.93 2015-03-16T15:03:49Z 2357.77 2015-03-16T15:04:19Z 2362.1 2015-03-16T15:04:49Z 2363.06 2015-03-16T15:05:19Z 2366.9 2015-03-16T15:05:49Z 2371.71 2015-03-16T15:06:19Z 2375.55 2015-03-16T15:06:49Z 2381.8 2015-03-16T15:07:19Z 2384.21 2015-03-16T15:07:49Z 2387.57 2015-03-16T15:08:19Z 2391.42 2015-03-16T15:08:49Z 2393.82 2015-03-16T15:09:19Z 2398.15 2015-03-16T15:09:49Z 2401.99 2015-03-16T15:10:19Z 2405.84 2015-03-16T15:10:49Z 2409.2 2015-03-16T15:11:19Z 2412.09 2015-03-16T15:11:49Z 2415.45 2015-03-16T15:12:19Z 2418.81 2015-03-16T15:12:49Z 2422.18 2015-03-16T15:13:19Z 2425.06 2015-03-16T15:13:49Z 2426.02 2015-03-16T15:14:19Z 2427.47 2015-03-16T15:14:49Z 2430.83 2015-03-16T15:15:19Z 2434.68 2015-03-16T15:15:49Z 2438.52 2015-03-16T15:16:19Z 2441.89 2015-03-16T15:16:49Z 2445.73 2015-03-16T15:17:19Z 2450.06 2015-03-16T15:17:49Z 2454.38 2015-03-16T15:18:19Z 2455.34 2015-03-16T15:18:49Z 2461.11 2015-03-16T15:19:19Z 2464.96 2015-03-16T15:19:49Z 2470.73 2015-03-16T15:20:19Z 2469.28 2015-03-16T15:20:49Z 2473.13 2015-03-16T15:21:19Z 2473.61 2015-03-16T15:21:49Z 2471.21 2015-03-16T15:22:19Z 2473.61 2015-03-16T15:22:49Z 2471.21 2015-03-16T15:23:19Z 2472.65 2015-03-16T15:23:49Z 2471.21 2015-03-16T15:24:19Z 2470.73 2015-03-16T15:24:49Z 2470.73 2015-03-16T15:25:19Z 2472.65 2015-03-16T15:25:49Z 2469.76 2015-03-16T15:26:19Z 2472.17 2015-03-16T15:26:49Z 2470.24 2015-03-16T15:27:19Z 2471.21 2015-03-16T15:27:49Z 2471.21 2015-03-16T15:28:19Z 2470.24 2015-03-16T15:28:49Z 2472.17 2015-03-16T15:29:19Z 2469.76 2015-03-16T15:29:49Z 2467.36 2015-03-16T15:30:19Z 2462.55 2015-03-16T15:30:49Z 2458.23 2015-03-16T15:31:19Z 2456.79 2015-03-16T15:31:49Z 2453.42 2015-03-16T15:32:19Z 2451.5 2015-03-16T15:32:49Z 2447.17 2015-03-16T15:33:19Z 2449.1 2015-03-16T15:33:49Z 2449.1 2015-03-16T15:34:19Z 2449.1 2015-03-16T15:34:49Z 2449.1 2015-03-16T15:35:19Z 2448.13 2015-03-16T15:35:49Z 2448.13 2015-03-16T15:36:19Z 2450.06 2015-03-16T15:36:49Z 2451.5 2015-03-16T15:37:19Z 2454.86 2015-03-16T15:37:49Z 2457.27 2015-03-16T15:38:19Z 2460.15 2015-03-16T15:38:49Z 2462.55 2015-03-16T15:39:19Z 2465.92 2015-03-16T15:39:49Z 2466.88 2015-03-16T15:40:19Z 2470.73 2015-03-16T15:40:49Z 2474.09 2015-03-16T15:41:19Z 2477.94 2015-03-16T15:41:49Z 2477.45 2015-03-16T15:42:19Z 2477.94 2015-03-16T15:42:49Z 2478.9 2015-03-16T15:43:19Z 2482.74 2015-03-16T15:43:49Z 2485.63 2015-03-16T15:44:19Z 2488.99 2015-03-16T15:44:49Z 2490.91 2015-03-16T15:45:19Z 2492.36 2015-03-16T15:45:49Z 2496.68 2015-03-16T15:46:19Z 2499.08 2015-03-16T15:46:49Z 2500.53 2015-03-16T15:47:19Z 2504.37 2015-03-16T15:47:49Z 2508.22 2015-03-16T15:48:19Z 2511.58 2015-03-16T15:48:49Z 2513.02 2015-03-16T15:49:19Z 2513.5 2015-03-16T15:49:49Z 2513.5 2015-03-16T15:50:19Z 2511.58 2015-03-16T15:50:49Z 2511.58 2015-03-16T15:51:19Z 2511.58 2015-03-16T15:51:49Z 2511.58 2015-03-16T15:52:19Z 2511.58 2015-03-16T15:52:49Z 2511.58 2015-03-16T15:53:19Z 2511.58 2015-03-16T15:53:49Z 2512.06 2015-03-16T15:54:19Z 2512.06 2015-03-16T15:54:49Z 2512.06 2015-03-16T15:55:19Z 2512.06 2015-03-16T15:55:49Z 2512.06 2015-03-16T15:56:19Z 2512.06 2015-03-16T15:56:49Z 2512.06 2015-03-16T15:57:19Z 2512.06 2015-03-16T15:57:49Z 2512.06 2015-03-16T15:58:19Z 2512.06 2015-03-16T15:58:49Z 2512.06 2015-03-16T15:59:19Z 2512.54 2015-03-16T15:59:49Z 2513.02 2015-03-16T16:00:05Z 2464 2015-03-17T07:48:11Z 2472.65 2015-03-17T07:48:41Z 2501.49 2015-03-17T07:49:11Z 2505.81 2015-03-17T07:49:41Z 2507.26 2015-03-17T07:50:11Z 2507.26 2015-03-17T07:50:41Z 2510.14 2015-03-17T07:51:11Z 2513.98 2015-03-17T07:51:41Z 2516.87 2015-03-17T07:52:11Z 2519.27 2015-03-17T07:52:41Z 2521.68 2015-03-17T07:53:11Z 2524.56 2015-03-17T07:53:41Z 2530.33 2015-03-17T07:54:11Z 2534.65 2015-03-17T07:54:41Z 2536.58 2015-03-17T07:55:11Z 2534.65 2015-03-17T07:55:41Z 2540.42 2015-03-17T07:56:11Z 2547.15 2015-03-17T07:56:41Z 2549.55 2015-03-17T07:57:11Z 2554.84 2015-03-17T07:57:41Z 2558.69 2015-03-17T07:58:11Z 2559.65 2015-03-17T07:58:41Z 2564.93 2015-03-17T07:59:11Z 2567.82 2015-03-17T07:59:41Z 2570.22 2015-03-17T08:00:11Z 2575.99 2015-03-17T08:00:41Z 2577.43 2015-03-17T08:01:11Z 2584.64 2015-03-17T08:01:41Z 2587.04 2015-03-17T08:02:11Z 2589.93 2015-03-17T08:02:41Z 2591.85 2015-03-17T08:03:11Z 2597.14 2015-03-17T08:03:41Z 2599.06 2015-03-17T08:04:11Z 2601.46 2015-03-17T08:04:41Z 2608.67 2015-03-17T08:05:11Z 2609.64 2015-03-17T08:05:41Z 2613.48 2015-03-17T08:06:11Z 2617.33 2015-03-17T08:06:41Z 2621.17 2015-03-17T08:07:11Z 2635.11 2015-03-17T08:07:41Z 2635.59 2015-03-17T08:08:11Z 2637.51 2015-03-17T08:08:41Z 2630.79 2015-03-17T08:09:11Z 2630.3 2015-03-17T08:09:41Z 2630.3 2015-03-17T08:10:11Z 2629.34 2015-03-17T08:10:41Z 2630.3 2015-03-17T08:11:11Z 2628.38 2015-03-17T08:11:41Z 2628.86 2015-03-17T08:12:11Z 2630.3 2015-03-17T08:12:41Z 2627.42 2015-03-17T08:13:11Z 2631.27 2015-03-17T08:13:41Z 2631.27 2015-03-17T08:14:11Z 2628.86 2015-03-17T08:14:41Z 2628.38 2015-03-17T08:15:11Z 2631.75 2015-03-17T08:15:41Z 2632.23 2015-03-17T08:16:11Z 2598.58 2015-03-17T08:16:41Z 2583.68 2015-03-17T08:17:11Z 2583.68 2015-03-17T08:17:41Z 2588.97 2015-03-17T08:18:11Z 2572.63 2015-03-17T08:18:41Z 2553.88 2015-03-17T08:19:11Z 2541.86 2015-03-17T08:19:41Z 2531.29 2015-03-17T08:20:11Z 2513.98 2015-03-17T08:20:41Z 2507.74 2015-03-17T08:21:11Z 2477.94 2015-03-17T08:21:41Z 2451.02 2015-03-17T08:22:11Z 2451.98 2015-03-17T08:22:41Z 2433.71 2015-03-17T08:23:11Z 2432.75 2015-03-17T08:23:41Z 2439 2015-03-17T08:24:11Z 2440.44 2015-03-17T08:24:41Z 2446.21 2015-03-17T08:25:11Z 2448.62 2015-03-17T08:25:41Z 2454.38 2015-03-17T08:26:11Z 2428.91 2015-03-17T08:26:41Z 2422.66 2015-03-17T08:27:11Z 2421.7 2015-03-17T08:27:41Z 2395.26 2015-03-17T08:28:11Z 2391.42 2015-03-17T08:28:41Z 2390.94 2015-03-17T08:29:11Z 2382.76 2015-03-17T08:29:41Z 2371.71 2015-03-17T08:30:11Z 2376.04 2015-03-17T08:30:41Z 2365.94 2015-03-17T08:31:11Z 2331.33 2015-03-17T08:31:41Z 2316.43 2015-03-17T08:32:11Z 2310.67 2015-03-17T08:32:41Z 2277.5 2015-03-17T08:33:11Z 2250.58 2015-03-17T08:33:41Z 2220.78 2015-03-17T08:34:11Z 2200.11 2015-03-17T08:34:41Z 2187.62 2015-03-17T08:35:11Z 2174.16 2015-03-17T08:35:41Z 2174.16 2015-03-17T08:36:11Z 2177.52 2015-03-17T08:36:41Z 2172.72 2015-03-17T08:37:11Z 2154.93 2015-03-17T08:37:41Z 2103.98 2015-03-17T08:38:11Z 2103.5 2015-03-17T08:38:41Z 2102.06 2015-03-17T08:39:11Z 2076.59 2015-03-17T08:39:41Z 2061.68 2015-03-17T08:40:11Z 2048.71 2015-03-17T08:40:41Z 2034.29 2015-03-17T08:41:11Z 2020.83 2015-03-17T08:41:41Z 2018.91 2015-03-17T08:42:11Z 2016.98 2015-03-17T08:42:41Z 2004.97 2015-03-17T08:43:11Z 1995.83 2015-03-17T08:43:41Z 1990.55 2015-03-17T08:44:11Z 1987.66 2015-03-17T08:44:41Z 1989.1 2015-03-17T08:45:11Z 1988.62 2015-03-17T08:45:41Z 1989.1 2015-03-17T08:46:11Z 1989.59 2015-03-17T08:46:41Z 1989.1 2015-03-17T08:47:11Z 1987.66 2015-03-17T08:47:41Z 1987.66 2015-03-17T08:48:11Z 1988.62 2015-03-17T08:48:41Z 1987.18 2015-03-17T08:49:11Z 1988.62 2015-03-17T08:49:41Z 1988.62 2015-03-17T08:50:11Z 1991.03 2015-03-17T08:50:41Z 1989.59 2015-03-17T08:51:11Z 1977.09 2015-03-17T08:51:41Z 1948.25 2015-03-17T08:52:11Z 1924.7 2015-03-17T08:52:41Z 1911.24 2015-03-17T08:53:11Z 1897.78 2015-03-17T08:53:41Z 1886.24 2015-03-17T08:54:11Z 1888.17 2015-03-17T08:54:41Z 1887.69 2015-03-17T08:55:11Z 1886.72 2015-03-17T08:55:41Z 1888.65 2015-03-17T08:56:11Z 1866.54 2015-03-17T08:56:41Z 1856.92 2015-03-17T08:57:11Z 1851.64 2015-03-17T08:57:41Z 1842.98 2015-03-17T08:58:11Z 1835.77 2015-03-17T08:58:41Z 1831.45 2015-03-17T08:59:11Z 1826.16 2015-03-17T08:59:41Z 1822.8 2015-03-17T09:00:11Z 1820.39 2015-03-17T09:00:41Z 1820.39 2015-03-17T09:01:11Z 1818.95 2015-03-17T09:01:41Z 1821.35 2015-03-17T09:02:11Z 1812.7 2015-03-17T09:02:41Z 1805.01 2015-03-17T09:03:11Z 1805.97 2015-03-17T09:03:41Z 1796.36 2015-03-17T09:04:11Z 1787.23 2015-03-17T09:04:41Z 1782.42 2015-03-17T09:05:11Z 1783.38 2015-03-17T09:05:41Z 1784.34 2015-03-17T09:06:11Z 1774.73 2015-03-17T09:06:41Z 1772.33 2015-03-17T09:07:11Z 1775.21 2015-03-17T09:07:41Z 1778.1 2015-03-17T09:08:11Z 1785.31 2015-03-17T09:08:41Z 1771.37 2015-03-17T09:09:11Z 1768.48 2015-03-17T09:09:41Z 1768.96 2015-03-17T09:10:11Z 1768.96 2015-03-17T09:10:41Z 1766.56 2015-03-17T09:11:11Z 1765.12 2015-03-17T09:11:41Z 1766.56 2015-03-17T09:12:11Z 1764.16 2015-03-17T09:12:41Z 1765.12 2015-03-17T09:13:11Z 1764.64 2015-03-17T09:13:41Z 1764.64 2015-03-17T09:14:11Z 1763.68 2015-03-17T09:14:41Z 1763.68 2015-03-17T09:15:11Z 1764.16 2015-03-17T09:15:41Z 1763.2 2015-03-17T09:16:11Z 1763.2 2015-03-17T09:16:41Z 1763.2 2015-03-17T09:17:11Z 1762.71 2015-03-17T09:17:41Z 1765.6 2015-03-17T09:18:11Z 1768.96 2015-03-17T09:18:41Z 1767.04 2015-03-17T09:19:11Z 1766.08 2015-03-17T09:19:41Z 1766.56 2015-03-17T09:20:11Z 1761.75 2015-03-17T09:20:41Z 1763.68 2015-03-17T09:21:11Z 1765.12 2015-03-17T09:21:41Z 1766.08 2015-03-17T09:22:11Z 1769.92 2015-03-17T09:22:41Z 1765.12 2015-03-17T09:23:11Z 1767.52 2015-03-17T09:23:41Z 1768 2015-03-17T09:24:11Z 1761.75 2015-03-17T09:24:41Z 1765.12 2015-03-17T09:25:11Z 1768 2015-03-17T09:25:41Z 1771.37 2015-03-17T09:26:11Z 1773.77 2015-03-17T09:26:41Z 1775.21 2015-03-17T09:27:11Z 1773.29 2015-03-17T09:27:41Z 1775.21 2015-03-17T09:28:11Z 1773.29 2015-03-17T09:28:41Z 1776.17 2015-03-17T09:29:11Z 1777.13 2015-03-17T09:29:41Z 1776.65 2015-03-17T09:30:11Z 1778.58 2015-03-17T09:30:41Z 1782.42 2015-03-17T09:31:11Z 1782.9 2015-03-17T09:31:41Z 1784.34 2015-03-17T09:32:11Z 1787.71 2015-03-17T09:32:41Z 1790.11 2015-03-17T09:33:11Z 1791.55 2015-03-17T09:33:41Z 1789.15 2015-03-17T09:34:11Z 1791.07 2015-03-17T09:34:41Z 1790.11 2015-03-17T09:35:11Z 1791.55 2015-03-17T09:35:41Z 1790.59 2015-03-17T09:36:11Z 1790.11 2015-03-17T09:36:41Z 1790.11 2015-03-17T09:37:11Z 1793 2015-03-17T09:37:41Z 1796.36 2015-03-17T09:38:11Z 1797.8 2015-03-17T09:38:41Z 1798.76 2015-03-17T09:39:11Z 1797.8 2015-03-17T09:39:41Z 1797.32 2015-03-17T09:40:11Z 1799.24 2015-03-17T09:40:41Z 1797.8 2015-03-17T09:41:11Z 1795.4 2015-03-17T09:41:41Z 1796.36 2015-03-17T09:42:11Z 1797.8 2015-03-17T09:42:41Z 1799.24 2015-03-17T09:43:11Z 1802.13 2015-03-17T09:43:41Z 1806.94 2015-03-17T09:44:11Z 1811.26 2015-03-17T09:44:41Z 1814.63 2015-03-17T09:45:11Z 1817.03 2015-03-17T09:45:41Z 1819.91 2015-03-17T09:46:11Z 1822.8 2015-03-17T09:46:41Z 1830.97 2015-03-17T09:47:11Z 1834.33 2015-03-17T09:47:41Z 1837.7 2015-03-17T09:48:11Z 1842.02 2015-03-17T09:48:41Z 1848.27 2015-03-17T09:49:11Z 1852.12 2015-03-17T09:49:41Z 1855.96 2015-03-17T09:50:11Z 1858.85 2015-03-17T09:50:41Z 1864.61 2015-03-17T09:51:11Z 1868.94 2015-03-17T09:51:41Z 1874.23 2015-03-17T09:52:11Z 1878.07 2015-03-17T09:52:41Z 1880.48 2015-03-17T09:53:11Z 1880.48 2015-03-17T09:53:41Z 1885.76 2015-03-17T09:54:11Z 1889.13 2015-03-17T09:54:41Z 1895.86 2015-03-17T09:55:11Z 1895.86 2015-03-17T09:55:41Z 1895.86 2015-03-17T09:56:11Z 1896.34 2015-03-17T09:56:41Z 1896.34 2015-03-17T09:57:11Z 1895.38 2015-03-17T09:57:41Z 1894.42 2015-03-17T09:58:11Z 1893.45 2015-03-17T09:58:41Z 1892.49 2015-03-17T09:59:11Z 1894.9 2015-03-17T09:59:41Z 1895.86 2015-03-17T10:00:11Z 1894.42 2015-03-17T10:00:41Z 1893.93 2015-03-17T10:01:11Z 1895.38 2015-03-17T10:01:41Z 1896.82 2015-03-17T10:02:11Z 1902.11 2015-03-17T10:02:41Z 1907.39 2015-03-17T10:03:11Z 1912.68 2015-03-17T10:03:41Z 1921.81 2015-03-17T10:04:11Z 1927.58 2015-03-17T10:04:41Z 1929.98 2015-03-17T10:05:11Z 1932.87 2015-03-17T10:05:41Z 1937.67 2015-03-17T10:06:11Z 1941.52 2015-03-17T10:06:41Z 1947.29 2015-03-17T10:07:11Z 1954.02 2015-03-17T10:07:41Z 1956.9 2015-03-17T10:08:11Z 1962.19 2015-03-17T10:08:41Z 1966.51 2015-03-17T10:09:11Z 1971.8 2015-03-17T10:09:41Z 1973.72 2015-03-17T10:10:11Z 1972.28 2015-03-17T10:10:41Z 1972.28 2015-03-17T10:11:11Z 1972.76 2015-03-17T10:11:41Z 1973.72 2015-03-17T10:12:11Z 1977.09 2015-03-17T10:12:41Z 1979.49 2015-03-17T10:13:11Z 1981.41 2015-03-17T10:13:41Z 1986.22 2015-03-17T10:14:11Z 1992.95 2015-03-17T10:14:41Z 1997.76 2015-03-17T10:15:11Z 1998.24 2015-03-17T10:15:41Z 1999.68 2015-03-17T10:16:11Z 1995.83 2015-03-17T10:16:41Z 2000.16 2015-03-17T10:17:11Z 2004.97 2015-03-17T10:17:41Z 2006.41 2015-03-17T10:18:11Z 2010.25 2015-03-17T10:18:41Z 2012.18 2015-03-17T10:19:11Z 2016.5 2015-03-17T10:19:41Z 2020.35 2015-03-17T10:20:11Z 2022.75 2015-03-17T10:20:41Z 2030.92 2015-03-17T10:21:11Z 2031.88 2015-03-17T10:21:41Z 2035.73 2015-03-17T10:22:11Z 2040.54 2015-03-17T10:22:41Z 2046.78 2015-03-17T10:23:11Z 2051.59 2015-03-17T10:23:41Z 2055.92 2015-03-17T10:24:11Z 2060.24 2015-03-17T10:24:41Z 2065.05 2015-03-17T10:25:11Z 2069.86 2015-03-17T10:25:41Z 2075.14 2015-03-17T10:26:11Z 2075.62 2015-03-17T10:26:41Z 2077.55 2015-03-17T10:27:11Z 2080.91 2015-03-17T10:27:41Z 2087.64 2015-03-17T10:28:11Z 2091.97 2015-03-17T10:28:41Z 2094.37 2015-03-17T10:29:11Z 2098.21 2015-03-17T10:29:41Z 2104.94 2015-03-17T10:30:11Z 2102.06 2015-03-17T10:30:41Z 2103.98 2015-03-17T10:31:11Z 2102.06 2015-03-17T10:31:41Z 2103.98 2015-03-17T10:32:11Z 2103.5 2015-03-17T10:32:41Z 2104.46 2015-03-17T10:33:11Z 2103.02 2015-03-17T10:33:41Z 2102.06 2015-03-17T10:34:11Z 2104.46 2015-03-17T10:34:41Z 2103.02 2015-03-17T10:35:11Z 2103.5 2015-03-17T10:35:41Z 2102.06 2015-03-17T10:36:11Z 2101.58 2015-03-17T10:36:41Z 2103.5 2015-03-17T10:37:11Z 2105.42 2015-03-17T10:37:41Z 2103.5 2015-03-17T10:38:11Z 2101.58 2015-03-17T10:38:41Z 2108.79 2015-03-17T10:39:11Z 2103.02 2015-03-17T10:39:41Z 2109.75 2015-03-17T10:40:11Z 2114.56 2015-03-17T10:40:41Z 2121.77 2015-03-17T10:41:11Z 2123.69 2015-03-17T10:41:41Z 2128.98 2015-03-17T10:42:11Z 2132.34 2015-03-17T10:42:41Z 2134.26 2015-03-17T10:43:11Z 2141.47 2015-03-17T10:43:41Z 2146.76 2015-03-17T10:44:11Z 2152.05 2015-03-17T10:44:41Z 2156.86 2015-03-17T10:45:11Z 2161.66 2015-03-17T10:45:41Z 2166.95 2015-03-17T10:46:11Z 2171.27 2015-03-17T10:46:41Z 2175.6 2015-03-17T10:47:11Z 2176.08 2015-03-17T10:47:41Z 2181.37 2015-03-17T10:48:11Z 2186.18 2015-03-17T10:48:41Z 2188.1 2015-03-17T10:49:11Z 2192.9 2015-03-17T10:49:41Z 2194.35 2015-03-17T10:50:11Z 2202.52 2015-03-17T10:50:41Z 2206.36 2015-03-17T10:51:11Z 2214.05 2015-03-17T10:51:41Z 2215.98 2015-03-17T10:52:11Z 2222.22 2015-03-17T10:52:41Z 2223.67 2015-03-17T10:53:11Z 2227.99 2015-03-17T10:53:41Z 2231.36 2015-03-17T10:54:11Z 2239.05 2015-03-17T10:54:41Z 2244.82 2015-03-17T10:55:11Z 2246.26 2015-03-17T10:55:41Z 2247.22 2015-03-17T10:56:11Z 2253.47 2015-03-17T10:56:41Z 2256.83 2015-03-17T10:57:11Z 2262.12 2015-03-17T10:57:41Z 2269.33 2015-03-17T10:58:11Z 2269.33 2015-03-17T10:58:41Z 2274.14 2015-03-17T10:59:11Z 2282.79 2015-03-17T10:59:41Z 2286.63 2015-03-17T11:00:11Z 2289.52 2015-03-17T11:00:41Z 2290.96 2015-03-17T11:01:11Z 2296.73 2015-03-17T11:01:41Z 2299.61 2015-03-17T11:02:11Z 2296.73 2015-03-17T11:02:41Z 2299.13 2015-03-17T11:03:11Z 2300.09 2015-03-17T11:03:41Z 2301.05 2015-03-17T11:04:11Z 2306.82 2015-03-17T11:04:41Z 2310.67 2015-03-17T11:05:11Z 2318.36 2015-03-17T11:05:41Z 2320.76 2015-03-17T11:06:11Z 2325.57 2015-03-17T11:06:41Z 2327.01 2015-03-17T11:07:11Z 2329.41 2015-03-17T11:07:41Z 2333.74 2015-03-17T11:08:11Z 2336.14 2015-03-17T11:08:41Z 2338.06 2015-03-17T11:09:11Z 2340.95 2015-03-17T11:09:41Z 2342.87 2015-03-17T11:10:11Z 2350.56 2015-03-17T11:10:41Z 2346.23 2015-03-17T11:11:11Z 2348.64 2015-03-17T11:11:41Z 2350.56 2015-03-17T11:12:11Z 2353.93 2015-03-17T11:12:41Z 2359.21 2015-03-17T11:13:11Z 2357.29 2015-03-17T11:13:41Z 2361.14 2015-03-17T11:14:11Z 2364.5 2015-03-17T11:14:41Z 2367.38 2015-03-17T11:15:11Z 2369.31 2015-03-17T11:15:41Z 2367.86 2015-03-17T11:16:11Z 2373.15 2015-03-17T11:16:41Z 2379.88 2015-03-17T11:17:11Z 2382.28 2015-03-17T11:17:41Z 2383.73 2015-03-17T11:18:11Z 2389.97 2015-03-17T11:18:41Z 2392.38 2015-03-17T11:19:11Z 2401.51 2015-03-17T11:19:41Z 2401.03 2015-03-17T11:20:11Z 2403.43 2015-03-17T11:20:41Z 2407.76 2015-03-17T11:21:11Z 2414.01 2015-03-17T11:21:41Z 2419.78 2015-03-17T11:22:11Z 2420.74 2015-03-17T11:22:41Z 2424.1 2015-03-17T11:23:11Z 2428.91 2015-03-17T11:23:41Z 2435.16 2015-03-17T11:24:11Z 2440.92 2015-03-17T11:24:41Z 2443.81 2015-03-17T11:25:11Z 2447.65 2015-03-17T11:25:41Z 2456.31 2015-03-17T11:26:11Z 2447.65 2015-03-17T11:26:41Z 2441.41 2015-03-17T11:27:11Z 2451.02 2015-03-17T11:27:41Z 2450.06 2015-03-17T11:28:11Z 2449.1 2015-03-17T11:28:41Z 2450.06 2015-03-17T11:29:11Z 2450.54 2015-03-17T11:29:41Z 2448.62 2015-03-17T11:30:11Z 2448.62 2015-03-17T11:30:41Z 2448.62 2015-03-17T11:31:11Z 2448.13 2015-03-17T11:31:41Z 2449.58 2015-03-17T11:32:11Z 2450.54 2015-03-17T11:32:41Z 2451.02 2015-03-17T11:33:11Z 2451.02 2015-03-17T11:33:41Z 2448.13 2015-03-17T11:34:11Z 2448.13 2015-03-17T11:34:41Z 2449.1 2015-03-17T11:35:11Z 2448.62 2015-03-17T11:35:41Z 2447.17 2015-03-17T11:36:11Z 2448.13 2015-03-17T11:36:41Z 2449.1 2015-03-17T11:37:11Z 2448.62 2015-03-17T11:37:41Z 2445.73 2015-03-17T11:38:11Z 2449.1 2015-03-17T11:38:41Z 2447.65 2015-03-17T11:39:11Z 2446.21 2015-03-17T11:39:41Z 2447.65 2015-03-17T11:40:11Z 2448.13 2015-03-17T11:40:41Z 2447.17 2015-03-17T11:41:11Z 2447.65 2015-03-17T11:41:41Z 2447.17 2015-03-17T11:42:11Z 2444.77 2015-03-17T11:42:41Z 2444.29 2015-03-17T11:43:11Z 2445.25 2015-03-17T11:43:41Z 2445.25 2015-03-17T11:44:11Z 2444.77 2015-03-17T11:44:41Z 2446.21 2015-03-17T11:45:11Z 2445.25 2015-03-17T11:45:41Z 2445.73 2015-03-17T11:46:11Z 2445.25 2015-03-17T11:46:41Z 2443.81 2015-03-17T11:47:11Z 2445.25 2015-03-17T11:47:41Z 2446.21 2015-03-17T11:48:11Z 2445.73 2015-03-17T11:48:41Z 2446.21 2015-03-17T11:49:11Z 2444.29 2015-03-17T11:49:41Z 2445.25 2015-03-17T11:50:11Z 2445.73 2015-03-17T11:50:41Z 2443.81 2015-03-17T11:51:11Z 2442.85 2015-03-17T11:51:41Z 2443.33 2015-03-17T11:52:11Z 2443.33 2015-03-17T11:52:41Z 2442.85 2015-03-17T11:53:11Z 2445.25 2015-03-17T11:53:41Z 2443.81 2015-03-17T11:54:11Z 2442.37 2015-03-17T11:54:41Z 2444.77 2015-03-17T11:55:11Z 2443.33 2015-03-17T11:55:41Z 2442.85 2015-03-17T11:56:11Z 2442.85 2015-03-17T11:56:41Z 2444.77 2015-03-17T11:57:11Z 2445.73 2015-03-17T11:57:41Z 2446.21 2015-03-17T11:58:11Z 2445.73 2015-03-17T11:58:41Z 2445.73 2015-03-17T11:58:44Z 2427.95 2015-03-17T16:11:30Z 2427.95 2015-03-17T16:12:00Z 2427.95 2015-03-17T16:12:30Z 2426.99 2015-03-17T16:13:00Z 2427.95 2015-03-17T16:13:30Z 2427.95 2015-03-17T16:14:00Z 2428.91 2015-03-17T16:14:30Z 2429.39 2015-03-17T16:14:59Z 2429.39 2015-03-17T16:15:30Z 2427.47 2015-03-17T16:15:43Z 2427.47 2015-03-17T16:23:00Z 2426.99 2015-03-17T16:23:30Z 2427.95 2015-03-17T16:24:00Z 2428.91 2015-03-17T16:24:30Z 2427.47 2015-03-17T16:25:00Z 2429.39 2015-03-17T16:25:30Z 2427.95 2015-03-17T16:26:00Z 2428.91 2015-03-17T16:26:30Z 2428.43 2015-03-17T16:26:59Z 2428.91 2015-03-17T16:27:29Z 2428.91 2015-03-17T16:27:59Z 2428.91 2015-03-17T16:28:29Z 2431.31 2015-03-17T16:28:59Z 2420.26 2015-03-17T16:29:29Z 2427.95 2015-03-17T16:29:59Z 2415.45 2015-03-17T16:30:29Z 2428.91 2015-03-17T16:30:59Z 2428.91 2015-03-17T16:31:29Z 2428.91 2015-03-17T16:31:59Z 2428.43 2015-03-17T16:32:29Z 2430.35 2015-03-17T16:32:59Z 2430.35 2015-03-17T16:33:29Z 2429.39 2015-03-17T16:33:59Z 2428.91 2015-03-17T16:34:29Z 2427.95 2015-03-17T16:34:59Z 2429.39 2015-03-17T16:35:29Z 2431.31 2015-03-17T16:35:59Z 2430.83 2015-03-17T16:36:29Z 2430.35 2015-03-17T16:36:59Z 2430.83 2015-03-17T16:37:29Z 2430.35 2015-03-17T16:37:59Z 2430.35 2015-03-17T16:38:29Z 2430.35 2015-03-17T16:38:59Z 2432.27 2015-03-17T16:39:29Z 2437.08 2015-03-17T16:39:59Z 2439.96 2015-03-17T16:40:29Z 2447.65 2015-03-17T16:40:59Z 2455.34 2015-03-17T16:41:29Z 2459.19 2015-03-17T16:41:59Z 2459.19 2015-03-17T16:42:29Z 2471.69 2015-03-17T16:42:59Z 2465.44 2015-03-17T16:43:29Z 2468.8 2015-03-17T16:43:59Z 2470.73 2015-03-17T16:44:29Z 2471.69 2015-03-17T16:44:59Z 2479.86 2015-03-17T16:45:29Z 2485.15 2015-03-17T16:45:59Z 2484.66 2015-03-17T16:46:29Z 2485.63 2015-03-17T16:46:59Z 2476.97 2015-03-17T16:47:29Z 2483.22 2015-03-17T16:47:59Z 2484.66 2015-03-17T16:48:29Z 2488.51 2015-03-17T16:48:59Z 2488.03 2015-03-17T16:49:29Z 2495.24 2015-03-17T16:49:59Z 2500.05 2015-03-17T16:50:29Z 2503.41 2015-03-17T16:50:59Z 2505.33 2015-03-17T16:51:29Z 2511.58 2015-03-17T16:51:59Z 2516.39 2015-03-17T16:52:29Z 2529.37 2015-03-17T16:52:59Z 2529.85 2015-03-17T16:53:29Z 2539.94 2015-03-17T16:53:59Z 2546.19 2015-03-17T16:54:29Z 2541.38 2015-03-17T16:54:59Z 2540.9 2015-03-17T16:55:29Z 2538.5 2015-03-17T16:55:59Z 2543.31 2015-03-17T16:56:29Z 2552.92 2015-03-17T16:56:59Z 2545.23 2015-03-17T16:57:29Z 2548.11 2015-03-17T16:57:59Z 2555.32 2015-03-17T16:58:29Z 2543.31 2015-03-17T16:58:59Z 2556.76 2015-03-17T16:59:29Z 2559.65 2015-03-17T16:59:59Z 2559.65 2015-03-17T17:00:29Z 2564.93 2015-03-17T17:00:59Z 2569.74 2015-03-17T17:01:29Z 2574.07 2015-03-17T17:01:59Z 2581.28 2015-03-17T17:02:29Z 2578.87 2015-03-17T17:02:59Z 2578.39 2015-03-17T17:03:29Z 2586.08 2015-03-17T17:03:59Z 2590.89 2015-03-17T17:04:29Z 2600.02 2015-03-17T17:04:59Z 2598.1 2015-03-17T17:05:29Z 2602.91 2015-03-17T17:05:59Z 2609.16 2015-03-17T17:06:29Z 2613 2015-03-17T17:06:59Z 2618.77 2015-03-17T17:07:29Z 2622.13 2015-03-17T17:07:59Z 2625.02 2015-03-17T17:08:29Z 2629.82 2015-03-17T17:08:59Z 2634.63 2015-03-17T17:09:29Z 2639.92 2015-03-17T17:09:59Z 2641.36 2015-03-17T17:10:29Z 2646.65 2015-03-17T17:10:59Z 2645.21 2015-03-17T17:11:29Z 2646.65 2015-03-17T17:11:59Z 2652.9 2015-03-17T17:12:29Z 2655.3 2015-03-17T17:12:59Z 2659.14 2015-03-17T17:13:29Z 2666.83 2015-03-17T17:13:59Z 2670.68 2015-03-17T17:14:29Z 2676.93 2015-03-17T17:14:59Z 2681.25 2015-03-17T17:15:29Z 2683.66 2015-03-17T17:15:59Z 2691.35 2015-03-17T17:16:29Z 2699.04 2015-03-17T17:16:59Z 2697.6 2015-03-17T17:17:29Z 2696.15 2015-03-17T17:17:59Z 2700.96 2015-03-17T17:18:29Z 2700.48 2015-03-17T17:18:59Z 2705.77 2015-03-17T17:19:29Z 2703.36 2015-03-17T17:19:59Z 2709.13 2015-03-17T17:20:29Z 2715.86 2015-03-17T17:20:59Z 2715.86 2015-03-17T17:21:29Z 2716.82 2015-03-17T17:21:59Z 2718.27 2015-03-17T17:22:29Z 2722.11 2015-03-17T17:22:59Z 2727.4 2015-03-17T17:23:29Z 2726.92 2015-03-17T17:23:59Z 2736.53 2015-03-17T17:24:29Z 2741.82 2015-03-17T17:24:59Z 2745.18 2015-03-17T17:25:29Z 2748.55 2015-03-17T17:25:59Z 2750.47 2015-03-17T17:26:29Z 2760.08 2015-03-17T17:26:59Z 2759.12 2015-03-17T17:27:29Z 2753.83 2015-03-17T17:27:59Z 2759.6 2015-03-17T17:28:29Z 2755.76 2015-03-17T17:28:59Z 2759.12 2015-03-17T17:29:29Z 2756.24 2015-03-17T17:29:59Z 2758.64 2015-03-17T17:30:29Z 2758.16 2015-03-17T17:30:59Z 2761.04 2015-03-17T17:31:29Z 2759.12 2015-03-17T17:31:59Z 2757.68 2015-03-17T17:32:29Z 2758.16 2015-03-17T17:32:59Z 2754.8 2015-03-17T17:33:29Z 2755.76 2015-03-17T17:33:59Z 2754.8 2015-03-17T17:34:29Z 2757.2 2015-03-17T17:34:59Z 2757.2 2015-03-17T17:35:29Z 2759.12 2015-03-17T17:35:59Z 2761.04 2015-03-17T17:36:29Z 2760.56 2015-03-17T17:36:59Z 2759.6 2015-03-17T17:37:29Z 2758.64 2015-03-17T17:37:59Z 2741.82 2015-03-17T17:38:29Z 2723.07 2015-03-17T17:38:59Z 2702.88 2015-03-17T17:39:29Z 2679.81 2015-03-17T17:39:59Z 2656.26 2015-03-17T17:40:29Z 2626.94 2015-03-17T17:40:59Z 2609.16 2015-03-17T17:41:29Z 2606.27 2015-03-17T17:41:59Z 2607.71 2015-03-17T17:42:29Z 2594.74 2015-03-17T17:42:59Z 2579.35 2015-03-17T17:43:29Z 2558.69 2015-03-17T17:43:59Z 2546.19 2015-03-17T17:44:29Z 2525.52 2015-03-17T17:44:59Z 2513.02 2015-03-17T17:45:29Z 2489.95 2015-03-17T17:45:59Z 2474.57 2015-03-17T17:46:29Z 2447.17 2015-03-17T17:46:59Z 2449.1 2015-03-17T17:47:29Z 2447.17 2015-03-17T17:47:59Z 2448.62 2015-03-17T17:48:29Z 2446.69 2015-03-17T17:48:38Z 2406.8 2015-03-18T06:40:12Z 2406.8 2015-03-18T06:40:42Z 2406.8 2015-03-18T06:41:12Z 2406.8 2015-03-18T06:41:42Z 2406.8 2015-03-18T06:42:12Z 2405.36 2015-03-18T06:42:42Z 2405.36 2015-03-18T06:43:12Z 2418.81 2015-03-18T06:43:42Z 2434.68 2015-03-18T06:44:12Z 2437.08 2015-03-18T06:44:42Z 2437.08 2015-03-18T06:45:12Z 2437.08 2015-03-18T06:45:42Z 2437.08 2015-03-18T06:46:12Z 2437.08 2015-03-18T06:46:42Z 2437.08 2015-03-18T06:47:12Z 2437.08 2015-03-18T06:47:42Z 2437.08 2015-03-18T06:48:12Z 2437.08 2015-03-18T06:48:42Z 2437.08 2015-03-18T06:49:12Z 2437.08 2015-03-18T06:49:42Z 2437.08 2015-03-18T06:50:12Z 2437.08 2015-03-18T06:50:42Z 2437.08 2015-03-18T06:51:12Z 2437.08 2015-03-18T06:51:42Z 2437.08 2015-03-18T06:52:12Z 2437.08 2015-03-18T06:52:42Z 2435.64 2015-03-18T06:53:12Z 2436.12 2015-03-18T06:53:42Z 2436.12 2015-03-18T06:54:12Z 2436.12 2015-03-18T06:54:42Z 2436.6 2015-03-18T06:55:12Z 2436.6 2015-03-18T06:55:42Z 2436.6 2015-03-18T06:56:12Z 2436.6 2015-03-18T06:56:42Z 2436.6 2015-03-18T06:57:12Z 2436.6 2015-03-18T06:57:42Z 2436.6 2015-03-18T06:58:12Z 2436.6 2015-03-18T06:58:42Z 2437.08 2015-03-18T06:59:12Z 2437.08 2015-03-18T06:59:42Z 2437.08 2015-03-18T07:00:12Z 2437.08 2015-03-18T07:00:42Z 2437.08 2015-03-18T07:01:11Z 2437.08 2015-03-18T07:01:41Z 2437.08 2015-03-18T07:02:12Z 2437.08 2015-03-18T07:02:42Z 2437.08 2015-03-18T07:03:12Z 2437.08 2015-03-18T07:03:42Z 2437.56 2015-03-18T07:04:12Z 2437.56 2015-03-18T07:04:42Z 2437.56 2015-03-18T07:05:12Z 2437.56 2015-03-18T07:05:42Z 2437.56 2015-03-18T07:06:12Z 2437.56 2015-03-18T07:06:42Z 2437.56 2015-03-18T07:07:12Z 2437.56 2015-03-18T07:07:42Z 2437.56 2015-03-18T07:08:12Z 2437.56 2015-03-18T07:08:42Z 2437.56 2015-03-18T07:09:12Z 2437.56 2015-03-18T07:09:42Z 2437.56 2015-03-18T07:10:12Z 2437.56 2015-03-18T07:10:42Z 2437.56 2015-03-18T07:11:12Z 2437.56 2015-03-18T07:11:42Z 2437.56 2015-03-18T07:12:12Z 2438.04 2015-03-18T07:12:42Z 2438.04 2015-03-18T07:13:12Z 2438.52 2015-03-18T07:13:42Z 2439 2015-03-18T07:14:12Z 2439 2015-03-18T07:14:42Z 2439.48 2015-03-18T07:15:12Z 2439.48 2015-03-18T07:15:42Z 2439.96 2015-03-18T07:16:12Z 2440.44 2015-03-18T07:16:42Z 2440.92 2015-03-18T07:17:12Z 2441.41 2015-03-18T07:17:42Z 2441.89 2015-03-18T07:18:12Z 2441.41 2015-03-18T07:18:42Z 2441.89 2015-03-18T07:19:12Z 2441.41 2015-03-18T07:19:42Z 2441.41 2015-03-18T07:20:12Z 2441.41 2015-03-18T07:20:30Z 2443.81 2015-03-18T07:25:07Z 2443.81 2015-03-18T07:25:37Z 2443.81 2015-03-18T07:26:07Z 2443.81 2015-03-18T07:26:37Z 2444.77 2015-03-18T07:27:07Z 2449.1 2015-03-18T07:27:37Z 2451.98 2015-03-18T07:28:07Z 2455.34 2015-03-18T07:28:37Z 2459.67 2015-03-18T07:29:07Z 2463.52 2015-03-18T07:29:37Z 2466.4 2015-03-18T07:30:07Z 2470.73 2015-03-18T07:30:37Z 2474.09 2015-03-18T07:31:07Z 2475.53 2015-03-18T07:31:37Z 2477.45 2015-03-18T07:32:07Z 2479.86 2015-03-18T07:32:37Z 2482.74 2015-03-18T07:33:07Z 2486.59 2015-03-18T07:33:37Z 2489.95 2015-03-18T07:34:07Z 2494.28 2015-03-18T07:34:37Z 2498.12 2015-03-18T07:35:07Z 2501.01 2015-03-18T07:35:37Z 2504.37 2015-03-18T07:36:07Z 2507.74 2015-03-18T07:36:37Z 2510.62 2015-03-18T07:37:07Z 2507.74 2015-03-18T07:37:37Z 2507.74 2015-03-18T07:38:07Z 2508.22 2015-03-18T07:38:37Z 2508.22 2015-03-18T07:39:07Z 2509.18 2015-03-18T07:39:37Z 2511.1 2015-03-18T07:40:07Z 2509.18 2015-03-18T07:40:37Z 2509.18 2015-03-18T07:41:07Z 2509.18 2015-03-18T07:41:37Z 2509.66 2015-03-18T07:42:07Z 2509.66 2015-03-18T07:42:37Z 2509.66 2015-03-18T07:43:07Z 2509.66 2015-03-18T07:43:37Z 2509.66 2015-03-18T07:44:07Z 2509.66 2015-03-18T07:44:37Z 2509.66 2015-03-18T07:45:07Z 2512.06 2015-03-18T07:45:37Z 2510.14 2015-03-18T07:46:07Z 2501.97 2015-03-18T07:46:37Z 2494.28 2015-03-18T07:47:07Z 2490.43 2015-03-18T07:47:37Z 2479.86 2015-03-18T07:48:07Z 2476.97 2015-03-18T07:48:37Z 2476.49 2015-03-18T07:49:07Z 2476.49 2015-03-18T07:49:37Z 2476.01 2015-03-18T07:50:07Z 2476.01 2015-03-18T07:50:37Z 2476.01 2015-03-18T07:51:07Z 2475.53 2015-03-18T07:51:37Z 2476.01 2015-03-18T07:52:07Z 2476.01 2015-03-18T07:52:37Z 2476.01 2015-03-18T07:53:07Z 2474.09 2015-03-18T07:53:37Z 2466.4 2015-03-18T07:54:07Z 2466.88 2015-03-18T07:54:37Z 2466.88 2015-03-18T07:55:07Z 2466.4 2015-03-18T07:55:37Z 2466.4 2015-03-18T07:56:07Z 2460.63 2015-03-18T07:56:37Z 2448.13 2015-03-18T07:57:07Z 2447.65 2015-03-18T07:57:37Z 2441.89 2015-03-18T07:58:07Z 2438.04 2015-03-18T07:58:37Z 2431.79 2015-03-18T07:59:07Z 2432.27 2015-03-18T07:59:37Z 2410.16 2015-03-18T08:00:07Z 2386.61 2015-03-18T08:00:37Z 2373.63 2015-03-18T08:01:07Z 2372.67 2015-03-18T08:01:37Z 2359.69 2015-03-18T08:02:07Z 2340.95 2015-03-18T08:02:37Z 2334.22 2015-03-18T08:03:07Z 2333.74 2015-03-18T08:03:37Z 2331.33 2015-03-18T08:04:07Z 2331.33 2015-03-18T08:04:37Z 2331.33 2015-03-18T08:05:07Z 2312.59 2015-03-18T08:05:37Z 2285.67 2015-03-18T08:06:07Z 2246.74 2015-03-18T08:06:37Z 2246.74 2015-03-18T08:07:07Z 2225.59 2015-03-18T08:07:37Z 2213.57 2015-03-18T08:08:07Z 2179.93 2015-03-18T08:08:37Z 2144.84 2015-03-18T08:09:07Z 2128.98 2015-03-18T08:09:37Z 2117.92 2015-03-18T08:10:07Z 2105.42 2015-03-18T08:10:37Z 2099.18 2015-03-18T08:11:07Z 2099.18 2015-03-18T08:11:37Z 2099.18 2015-03-18T08:12:07Z 2085.72 2015-03-18T08:12:37Z 2070.34 2015-03-18T08:13:07Z 2068.41 2015-03-18T08:13:37Z 2066.97 2015-03-18T08:14:07Z 2046.78 2015-03-18T08:14:37Z 2040.05 2015-03-18T08:15:07Z 2021.31 2015-03-18T08:15:37Z 1998.72 2015-03-18T08:16:07Z 1990.55 2015-03-18T08:16:37Z 1978.05 2015-03-18T08:17:07Z 1959.78 2015-03-18T08:17:37Z 1950.17 2015-03-18T08:18:07Z 1942 2015-03-18T08:18:37Z 1939.12 2015-03-18T08:19:07Z 1937.19 2015-03-18T08:19:37Z 1936.23 2015-03-18T08:20:07Z 1932.39 2015-03-18T08:20:37Z 1932.39 2015-03-18T08:21:07Z 1932.39 2015-03-18T08:21:37Z 1932.39 2015-03-18T08:22:07Z 1921.81 2015-03-18T08:22:37Z 1907.39 2015-03-18T08:23:07Z 1895.38 2015-03-18T08:23:37Z 1885.28 2015-03-18T08:24:07Z 1885.28 2015-03-18T08:24:37Z 1881.44 2015-03-18T08:25:07Z 1880.96 2015-03-18T08:25:37Z 1880.96 2015-03-18T08:26:07Z 1879.51 2015-03-18T08:26:37Z 1880.48 2015-03-18T08:27:07Z 1879.03 2015-03-18T08:27:37Z 1879.03 2015-03-18T08:28:07Z 1879.03 2015-03-18T08:28:37Z 1879.03 2015-03-18T08:29:07Z 1879.03 2015-03-18T08:29:37Z 1879.03 2015-03-18T08:30:07Z 1878.55 2015-03-18T08:30:37Z 1878.07 2015-03-18T08:31:07Z 1878.07 2015-03-18T08:31:37Z 1875.19 2015-03-18T08:32:07Z 1879.03 2015-03-18T08:32:37Z 1879.51 2015-03-18T08:33:07Z 1879.03 2015-03-18T08:33:37Z 1879.51 2015-03-18T08:34:07Z 1879.51 2015-03-18T08:34:37Z 1879.51 2015-03-18T08:35:07Z 1879.51 2015-03-18T08:35:37Z 1879.51 2015-03-18T08:36:07Z 1879.51 2015-03-18T08:36:37Z 1879.51 2015-03-18T08:37:07Z 1880 2015-03-18T08:37:37Z 1880.96 2015-03-18T08:38:07Z 1884.32 2015-03-18T08:38:37Z 1889.13 2015-03-18T08:39:07Z 1892.97 2015-03-18T08:39:37Z 1896.82 2015-03-18T08:40:07Z 1899.7 2015-03-18T08:40:37Z 1903.07 2015-03-18T08:41:07Z 1906.91 2015-03-18T08:41:37Z 1910.28 2015-03-18T08:42:07Z 1913.16 2015-03-18T08:42:37Z 1917.97 2015-03-18T08:43:07Z 1922.29 2015-03-18T08:43:37Z 1926.14 2015-03-18T08:44:07Z 1928.06 2015-03-18T08:44:37Z 1932.87 2015-03-18T08:45:07Z 1938.16 2015-03-18T08:45:37Z 1942 2015-03-18T08:46:07Z 1946.81 2015-03-18T08:46:37Z 1946.81 2015-03-18T08:47:07Z 1949.69 2015-03-18T08:47:37Z 1954.5 2015-03-18T08:48:07Z 1959.78 2015-03-18T08:48:37Z 1962.19 2015-03-18T08:49:07Z 1960.75 2015-03-18T08:49:37Z 1960.75 2015-03-18T08:50:07Z 1961.23 2015-03-18T08:50:37Z 1962.67 2015-03-18T08:51:07Z 1965.07 2015-03-18T08:51:37Z 1966.51 2015-03-18T08:52:07Z 1966.51 2015-03-18T08:52:37Z 1966.51 2015-03-18T08:53:07Z 1966.99 2015-03-18T08:53:37Z 1966.99 2015-03-18T08:54:07Z 1966.99 2015-03-18T08:54:37Z 1966.99 2015-03-18T08:55:07Z 1971.8 2015-03-18T08:55:37Z 1975.17 2015-03-18T08:56:07Z 1979.97 2015-03-18T08:56:37Z 1984.3 2015-03-18T08:57:07Z 1988.62 2015-03-18T08:57:37Z 1992.95 2015-03-18T08:58:07Z 1995.35 2015-03-18T08:58:37Z 1999.68 2015-03-18T08:59:07Z 2004.01 2015-03-18T08:59:37Z 2007.37 2015-03-18T09:00:07Z 2012.18 2015-03-18T09:00:37Z 2016.5 2015-03-18T09:01:07Z 2020.83 2015-03-18T09:01:37Z 2024.67 2015-03-18T09:02:07Z 2029.48 2015-03-18T09:02:37Z 2031.88 2015-03-18T09:03:07Z 2036.21 2015-03-18T09:03:37Z 2041.02 2015-03-18T09:04:07Z 2045.34 2015-03-18T09:04:37Z 2047.75 2015-03-18T09:05:07Z 2047.75 2015-03-18T09:05:37Z 2048.71 2015-03-18T09:06:07Z 2052.07 2015-03-18T09:06:37Z 2055.92 2015-03-18T09:07:07Z 2058.8 2015-03-18T09:07:37Z 2062.65 2015-03-18T09:08:07Z 2066.49 2015-03-18T09:08:37Z 2070.34 2015-03-18T09:09:07Z 2074.18 2015-03-18T09:09:37Z 2078.03 2015-03-18T09:10:07Z 2078.51 2015-03-18T09:10:37Z 2078.99 2015-03-18T09:11:07Z 2078.99 2015-03-18T09:11:37Z 2078.99 2015-03-18T09:12:07Z 2079.95 2015-03-18T09:12:37Z 2085.72 2015-03-18T09:13:07Z 2090.52 2015-03-18T09:13:37Z 2093.41 2015-03-18T09:14:07Z 2097.25 2015-03-18T09:14:37Z 2099.18 2015-03-18T09:15:07Z 2101.1 2015-03-18T09:15:37Z 2104.46 2015-03-18T09:16:07Z 2106.39 2015-03-18T09:16:37Z 2106.39 2015-03-18T09:17:07Z 2106.39 2015-03-18T09:17:37Z 2106.39 2015-03-18T09:18:07Z 2106.39 2015-03-18T09:18:37Z 2106.39 2015-03-18T09:19:07Z 2106.39 2015-03-18T09:19:37Z 2106.39 2015-03-18T09:20:07Z 2106.39 2015-03-18T09:20:37Z 2106.39 2015-03-18T09:21:07Z 2110.71 2015-03-18T09:21:37Z 2114.56 2015-03-18T09:22:07Z 2117.92 2015-03-18T09:22:37Z 2121.77 2015-03-18T09:23:07Z 2124.65 2015-03-18T09:23:37Z 2127.53 2015-03-18T09:24:07Z 2131.38 2015-03-18T09:24:37Z 2135.23 2015-03-18T09:25:07Z 2138.59 2015-03-18T09:25:37Z 2141.47 2015-03-18T09:26:07Z 2145.32 2015-03-18T09:26:37Z 2149.16 2015-03-18T09:27:07Z 2153.49 2015-03-18T09:27:37Z 2155.89 2015-03-18T09:28:07Z 2160.7 2015-03-18T09:28:37Z 2164.06 2015-03-18T09:29:07Z 2166.95 2015-03-18T09:29:37Z 2171.27 2015-03-18T09:30:07Z 2175.6 2015-03-18T09:30:37Z 2178 2015-03-18T09:31:07Z 2178.48 2015-03-18T09:31:37Z 2182.81 2015-03-18T09:32:07Z 2187.62 2015-03-18T09:32:37Z 2190.5 2015-03-18T09:33:07Z 2195.31 2015-03-18T09:33:37Z 2200.11 2015-03-18T09:34:07Z 2203.48 2015-03-18T09:34:37Z 2207.81 2015-03-18T09:35:07Z 2211.65 2015-03-18T09:35:37Z 2216.94 2015-03-18T09:36:07Z 2220.78 2015-03-18T09:36:37Z 2225.11 2015-03-18T09:37:07Z 2227.51 2015-03-18T09:37:37Z 2233.28 2015-03-18T09:38:07Z 2236.64 2015-03-18T09:38:37Z 2241.45 2015-03-18T09:39:07Z 2246.26 2015-03-18T09:39:37Z 2248.18 2015-03-18T09:40:07Z 2253.47 2015-03-18T09:40:37Z 2256.35 2015-03-18T09:41:07Z 2260.2 2015-03-18T09:41:37Z 2262.6 2015-03-18T09:42:07Z 2265 2015-03-18T09:42:37Z 2269.81 2015-03-18T09:43:07Z 2273.66 2015-03-18T09:43:37Z 2277.02 2015-03-18T09:44:07Z 2280.38 2015-03-18T09:44:37Z 2283.75 2015-03-18T09:45:07Z 2288.56 2015-03-18T09:45:37Z 2293.36 2015-03-18T09:46:07Z 2296.73 2015-03-18T09:46:37Z 2301.05 2015-03-18T09:47:07Z 2302.01 2015-03-18T09:47:37Z 2302.01 2015-03-18T09:48:07Z 2303.94 2015-03-18T09:48:37Z 2308.26 2015-03-18T09:49:07Z 2313.07 2015-03-18T09:49:37Z 2315.95 2015-03-18T09:50:07Z 2319.8 2015-03-18T09:50:37Z 2324.61 2015-03-18T09:51:07Z 2327.49 2015-03-18T09:51:37Z 2328.93 2015-03-18T09:52:07Z 2333.26 2015-03-18T09:52:37Z 2336.14 2015-03-18T09:53:07Z 2338.54 2015-03-18T09:53:37Z 2343.35 2015-03-18T09:54:07Z 2345.75 2015-03-18T09:54:37Z 2347.68 2015-03-18T09:55:07Z 2351.04 2015-03-18T09:55:37Z 2354.41 2015-03-18T09:56:07Z 2354.41 2015-03-18T09:56:37Z 2354.41 2015-03-18T09:57:07Z 2352.96 2015-03-18T09:57:37Z 2353.93 2015-03-18T09:58:07Z 2353.93 2015-03-18T09:58:37Z 2353.93 2015-03-18T09:59:07Z 2357.29 2015-03-18T09:59:37Z 2361.14 2015-03-18T10:00:07Z 2364.98 2015-03-18T10:00:37Z 2367.38 2015-03-18T10:01:07Z 2370.75 2015-03-18T10:01:37Z 2373.15 2015-03-18T10:02:07Z 2376.52 2015-03-18T10:02:37Z 2378.92 2015-03-18T10:03:07Z 2382.76 2015-03-18T10:03:37Z 2384.69 2015-03-18T10:04:07Z 2388.53 2015-03-18T10:04:37Z 2390.94 2015-03-18T10:05:07Z 2393.82 2015-03-18T10:05:37Z 2396.22 2015-03-18T10:06:07Z 2399.11 2015-03-18T10:06:37Z 2401.99 2015-03-18T10:07:07Z 2404.39 2015-03-18T10:07:37Z 2407.28 2015-03-18T10:08:07Z 2409.68 2015-03-18T10:08:37Z 2413.05 2015-03-18T10:09:07Z 2415.45 2015-03-18T10:09:37Z 2418.33 2015-03-18T10:10:07Z 2420.26 2015-03-18T10:10:37Z 2422.66 2015-03-18T10:11:07Z 2424.1 2015-03-18T10:11:37Z 2426.02 2015-03-18T10:12:07Z 2427.95 2015-03-18T10:12:37Z 2429.39 2015-03-18T10:13:07Z 2431.79 2015-03-18T10:13:38Z 2433.71 2015-03-18T10:14:05Z 2433.71 2015-03-18T10:14:39Z 2437.08 2015-03-18T10:15:09Z 2440.44 2015-03-18T10:15:39Z 2442.37 2015-03-18T10:16:09Z 2445.25 2015-03-18T10:16:39Z 2448.13 2015-03-18T10:17:09Z 2450.54 2015-03-18T10:17:39Z 2453.9 2015-03-18T10:18:09Z 2457.75 2015-03-18T10:18:39Z 2462.07 2015-03-18T10:19:09Z 2464.48 2015-03-18T10:19:39Z 2468.32 2015-03-18T10:20:09Z 2468.32 2015-03-18T10:20:39Z 2473.13 2015-03-18T10:21:09Z 2476.49 2015-03-18T10:21:39Z 2480.34 2015-03-18T10:22:09Z 2482.26 2015-03-18T10:22:39Z 2485.63 2015-03-18T10:23:09Z 2488.51 2015-03-18T10:23:39Z 2490.91 2015-03-18T10:24:09Z 2493.8 2015-03-18T10:24:39Z 2497.16 2015-03-18T10:25:09Z 2499.08 2015-03-18T10:25:39Z 2499.08 2015-03-18T10:26:09Z 2499.57 2015-03-18T10:26:39Z 2501.01 2015-03-18T10:27:09Z 2503.41 2015-03-18T10:27:39Z 2507.26 2015-03-18T10:28:09Z 2510.62 2015-03-18T10:28:39Z 2514.47 2015-03-18T10:29:09Z 2516.87 2015-03-18T10:29:39Z 2521.68 2015-03-18T10:30:09Z 2526 2015-03-18T10:30:39Z 2528.4 2015-03-18T10:31:09Z 2531.29 2015-03-18T10:31:39Z 2534.65 2015-03-18T10:32:09Z 2537.54 2015-03-18T10:32:39Z 2540.42 2015-03-18T10:33:09Z 2539.46 2015-03-18T10:33:39Z 2538.5 2015-03-18T10:34:09Z 2538.98 2015-03-18T10:34:39Z 2538.98 2015-03-18T10:35:09Z 2538.5 2015-03-18T10:35:39Z 2538.5 2015-03-18T10:36:09Z 2538.5 2015-03-18T10:36:39Z 2538.5 2015-03-18T10:37:09Z 2538.5 2015-03-18T10:37:39Z 2538.5 2015-03-18T10:38:09Z 2538.02 2015-03-18T10:38:39Z 2538.02 2015-03-18T10:39:09Z 2538.5 2015-03-18T10:39:39Z 2538.5 2015-03-18T10:40:09Z 2538.5 2015-03-18T10:40:39Z 2538.5 2015-03-18T10:41:09Z 2538.5 2015-03-18T10:41:39Z 2538.5 2015-03-18T10:42:09Z 2538.5 2015-03-18T10:42:39Z 2538.5 2015-03-18T10:43:09Z 2538.5 2015-03-18T10:43:39Z 2538.02 2015-03-18T10:44:09Z 2538.02 2015-03-18T10:44:39Z 2538.5 2015-03-18T10:45:09Z 2538.5 2015-03-18T10:45:39Z 2538.5 2015-03-18T10:46:09Z 2538.5 2015-03-18T10:46:39Z 2538.5 2015-03-18T10:47:09Z 2538.98 2015-03-18T10:47:39Z 2538.98 2015-03-18T10:48:09Z 2538.98 2015-03-18T10:48:39Z 2538.98 2015-03-18T10:49:09Z 2538.98 2015-03-18T10:49:39Z 2539.46 2015-03-18T10:50:09Z 2540.9 2015-03-18T10:50:39Z 2539.94 2015-03-18T10:51:09Z 2539.94 2015-03-18T10:51:39Z 2539.94 2015-03-18T10:52:09Z 2539.94 2015-03-18T10:52:39Z 2539.94 2015-03-18T10:53:09Z 2539.46 2015-03-18T10:53:39Z 2539.46 2015-03-18T10:54:09Z 2539.46 2015-03-18T10:54:39Z 2539.46 2015-03-18T10:55:09Z 2539.46 2015-03-18T10:55:39Z 2539.46 2015-03-18T10:56:09Z 2539.46 2015-03-18T10:56:39Z 2539.46 2015-03-18T10:57:09Z 2539.46 2015-03-18T10:57:39Z 2539.46 2015-03-18T10:58:09Z 2539.46 2015-03-18T10:58:39Z 2539.46 2015-03-18T10:59:09Z 2539.46 2015-03-18T10:59:39Z 2539.46 2015-03-18T11:00:09Z 2539.46 2015-03-18T11:00:39Z 2539.46 2015-03-18T11:01:09Z 2539.46 2015-03-18T11:01:39Z 2539.46 2015-03-18T11:02:09Z 2539.46 2015-03-18T11:02:39Z 2539.46 2015-03-18T11:03:09Z 2539.46 2015-03-18T11:03:39Z 2539.46 2015-03-18T11:04:09Z 2539.46 2015-03-18T11:04:39Z 2539.46 2015-03-18T11:05:09Z 2539.94 2015-03-18T11:05:39Z 2539.94 2015-03-18T11:06:09Z 2539.94 2015-03-18T11:06:39Z 2539.94 2015-03-18T11:07:09Z 2540.42 2015-03-18T11:07:39Z 2540.42 2015-03-18T11:08:09Z 2541.38 2015-03-18T11:08:39Z 2541.38 2015-03-18T11:09:09Z 2541.38 2015-03-18T11:09:39Z 2539.94 2015-03-18T11:10:09Z 2539.94 2015-03-18T11:10:39Z 2539.94 2015-03-18T11:11:09Z 2539.94 2015-03-18T11:11:39Z 2539.94 2015-03-18T11:12:09Z 2539.94 2015-03-18T11:12:39Z 2539.94 2015-03-18T11:13:09Z 2540.9 2015-03-18T11:13:39Z 2540.9 2015-03-18T11:14:09Z 2540.42 2015-03-18T11:14:39Z 2540.42 2015-03-18T11:15:09Z 2540.42 2015-03-18T11:15:39Z 2540.42 2015-03-18T11:16:09Z 2538.5 2015-03-18T11:16:39Z 2540.42 2015-03-18T11:17:09Z 2539.94 2015-03-18T11:17:39Z 2539.94 2015-03-18T11:18:09Z 2540.42 2015-03-18T11:18:39Z 2540.42 2015-03-18T11:19:09Z 2540.42 2015-03-18T11:19:39Z 2540.42 2015-03-18T11:20:09Z 2539.94 2015-03-18T11:20:39Z 2539.94 2015-03-18T11:21:09Z 2539.94 2015-03-18T11:21:39Z 2539.94 2015-03-18T11:22:09Z 2540.42 2015-03-18T11:22:39Z 2540.42 2015-03-18T11:23:09Z 2539.94 2015-03-18T11:23:39Z 2540.42 2015-03-18T11:24:09Z 2539.94 2015-03-18T11:24:39Z 2539.94 2015-03-18T11:25:09Z 2539.94 2015-03-18T11:25:39Z 2540.42 2015-03-18T11:26:09Z 2540.42 2015-03-18T11:26:39Z 2513.02 2015-03-18T11:27:09Z 2513.5 2015-03-18T11:27:39Z 2513.5 2015-03-18T11:28:09Z 2513.5 2015-03-18T11:28:39Z 2513.5 2015-03-18T11:29:09Z 2497.16 2015-03-18T11:29:39Z 2493.32 2015-03-18T11:30:09Z 2495.72 2015-03-18T11:30:39Z 2490.91 2015-03-18T11:31:09Z 2488.51 2015-03-18T11:31:39Z 2488.03 2015-03-18T11:32:09Z 2479.86 2015-03-18T11:32:39Z 2465.44 2015-03-18T11:33:09Z 2465.44 2015-03-18T11:33:39Z 2465.92 2015-03-18T11:34:09Z 2463.52 2015-03-18T11:34:39Z 2464.48 2015-03-18T11:35:09Z 2464.48 2015-03-18T11:35:39Z 2464.48 2015-03-18T11:36:09Z 2455.34 2015-03-18T11:36:39Z 2446.21 2015-03-18T11:37:09Z 2436.12 2015-03-18T11:37:39Z 2436.6 2015-03-18T11:38:09Z 2434.68 2015-03-18T11:38:39Z 2434.68 2015-03-18T11:39:09Z 2434.68 2015-03-18T11:39:39Z 2440.92 2015-03-18T11:40:09Z 2445.73 2015-03-18T11:40:39Z 2450.06 2015-03-18T11:41:09Z 2454.38 2015-03-18T11:41:39Z 2458.71 2015-03-18T11:42:09Z 2462.55 2015-03-18T11:42:39Z 2465.92 2015-03-18T11:43:09Z 2466.4 2015-03-18T11:43:39Z 2466.4 2015-03-18T11:44:09Z 2464.96 2015-03-18T11:44:39Z 2464.96 2015-03-18T11:45:09Z 2464 2015-03-18T11:45:39Z 2464 2015-03-18T11:46:09Z 2464 2015-03-18T11:46:39Z 2464 2015-03-18T11:47:09Z 2464 2015-03-18T11:47:39Z 2464 2015-03-18T11:48:09Z 2464 2015-03-18T11:48:39Z 2464 2015-03-18T11:49:09Z 2464 2015-03-18T11:49:39Z 2464 2015-03-18T11:50:09Z 2464 2015-03-18T11:50:39Z 2464 2015-03-18T11:51:09Z 2464.96 2015-03-18T11:51:39Z 2464.96 2015-03-18T11:52:09Z 2464.96 2015-03-18T11:52:39Z 2464 2015-03-18T11:53:09Z 2464.48 2015-03-18T11:53:39Z 2464 2015-03-18T11:54:09Z 2463.52 2015-03-18T11:54:39Z 2463.52 2015-03-18T11:55:09Z 2465.44 2015-03-18T11:55:39Z 2454.86 2015-03-18T11:56:09Z 2445.25 2015-03-18T11:56:39Z 2436.12 2015-03-18T11:57:09Z 2433.71 2015-03-18T11:57:39Z 2436.12 2015-03-18T11:58:09Z 2434.68 2015-03-18T11:58:39Z 2430.35 2015-03-18T11:59:09Z 2428.43 2015-03-18T11:59:39Z 2428.43 2015-03-18T12:00:09Z 2427.95 2015-03-18T12:00:39Z 2427.47 2015-03-18T12:01:09Z 2420.26 2015-03-18T12:01:39Z 2412.57 2015-03-18T12:02:09Z 2407.28 2015-03-18T12:02:39Z 2402.95 2015-03-18T12:03:09Z 2397.67 2015-03-18T12:03:39Z 2392.86 2015-03-18T12:04:09Z 2388.53 2015-03-18T12:04:39Z 2383.73 2015-03-18T12:05:09Z 2380.84 2015-03-18T12:05:39Z 2378.44 2015-03-18T12:06:09Z 2373.63 2015-03-18T12:06:39Z 2369.79 2015-03-18T12:07:09Z 2366.42 2015-03-18T12:07:39Z 2361.62 2015-03-18T12:08:09Z 2358.25 2015-03-18T12:08:39Z 2356.81 2015-03-18T12:09:09Z 2353.93 2015-03-18T12:09:39Z 2347.68 2015-03-18T12:10:09Z 2341.91 2015-03-18T12:10:39Z 2338.54 2015-03-18T12:11:09Z 2331.81 2015-03-18T12:11:39Z 2326.53 2015-03-18T12:12:09Z 2319.8 2015-03-18T12:12:39Z 2318.84 2015-03-18T12:13:09Z 2317.4 2015-03-18T12:13:39Z 2315.47 2015-03-18T12:14:09Z 2314.99 2015-03-18T12:14:39Z 2317.4 2015-03-18T12:15:09Z 2318.84 2015-03-18T12:15:39Z 2320.76 2015-03-18T12:16:09Z 2322.2 2015-03-18T12:16:39Z 2323.64 2015-03-18T12:17:09Z 2325.09 2015-03-18T12:17:39Z 2327.49 2015-03-18T12:18:09Z 2330.85 2015-03-18T12:18:39Z 2333.26 2015-03-18T12:19:09Z 2336.14 2015-03-18T12:19:39Z 2337.58 2015-03-18T12:20:09Z 2338.54 2015-03-18T12:20:39Z 2339.99 2015-03-18T12:21:09Z 2341.91 2015-03-18T12:21:39Z 2344.31 2015-03-18T12:22:09Z 2346.23 2015-03-18T12:22:39Z 2348.64 2015-03-18T12:23:09Z 2350.56 2015-03-18T12:23:39Z 2353.44 2015-03-18T12:24:09Z 2357.29 2015-03-18T12:24:39Z 2360.65 2015-03-18T12:25:09Z 2364.02 2015-03-18T12:25:39Z 2366.42 2015-03-18T12:26:09Z 2368.35 2015-03-18T12:26:39Z 2373.15 2015-03-18T12:27:09Z 2376.52 2015-03-18T12:27:39Z 2379.88 2015-03-18T12:28:09Z 2382.76 2015-03-18T12:28:39Z 2383.73 2015-03-18T12:29:09Z 2383.25 2015-03-18T12:29:39Z 2383.25 2015-03-18T12:30:09Z 2383.25 2015-03-18T12:30:39Z 2382.76 2015-03-18T12:31:09Z 2383.73 2015-03-18T12:31:39Z 2383.73 2015-03-18T12:32:09Z 2383.73 2015-03-18T12:32:39Z 2383.73 2015-03-18T12:33:09Z 2382.76 2015-03-18T12:33:39Z 2382.76 2015-03-18T12:34:09Z 2382.76 2015-03-18T12:34:39Z 2382.76 2015-03-18T12:35:09Z 2382.76 2015-03-18T12:35:39Z 2382.76 2015-03-18T12:36:09Z 2382.28 2015-03-18T12:36:39Z 2382.28 2015-03-18T12:37:09Z 2382.28 2015-03-18T12:37:39Z 2382.28 2015-03-18T12:38:09Z 2382.28 2015-03-18T12:38:39Z 2382.28 2015-03-18T12:39:09Z 2382.28 2015-03-18T12:39:39Z 2382.28 2015-03-18T12:40:09Z 2379.88 2015-03-18T12:40:39Z 2382.76 2015-03-18T12:41:09Z 2382.76 2015-03-18T12:41:39Z 2382.76 2015-03-18T12:42:09Z 2382.76 2015-03-18T12:42:39Z 2382.28 2015-03-18T12:43:09Z 2381.8 2015-03-18T12:43:39Z 2381.8 2015-03-18T12:44:09Z 2381.8 2015-03-18T12:44:39Z 2381.8 2015-03-18T12:45:09Z 2383.73 2015-03-18T12:45:39Z 2382.28 2015-03-18T12:46:09Z 2382.28 2015-03-18T12:46:39Z 2382.28 2015-03-18T12:47:09Z 2380.84 2015-03-18T12:47:39Z 2365.46 2015-03-18T12:48:09Z 2357.29 2015-03-18T12:48:39Z 2356.81 2015-03-18T12:49:09Z 2356.81 2015-03-18T12:49:39Z 2355.37 2015-03-18T12:50:09Z 2338.54 2015-03-18T12:50:39Z 2321.24 2015-03-18T12:51:09Z 2313.07 2015-03-18T12:51:39Z 2314.51 2015-03-18T12:52:09Z 2314.51 2015-03-18T12:52:39Z 2314.99 2015-03-18T12:53:09Z 2302.01 2015-03-18T12:53:39Z 2295.77 2015-03-18T12:54:09Z 2294.8 2015-03-18T12:54:39Z 2294.8 2015-03-18T12:55:09Z 2292.88 2015-03-18T12:55:39Z 2280.87 2015-03-18T12:56:09Z 2273.66 2015-03-18T12:56:39Z 2265.48 2015-03-18T12:57:09Z 2265.48 2015-03-18T12:57:39Z 2265.48 2015-03-18T12:58:09Z 2261.64 2015-03-18T12:58:39Z 2261.16 2015-03-18T12:59:09Z 2242.41 2015-03-18T12:59:39Z 2221.26 2015-03-18T13:00:09Z 2203.96 2015-03-18T13:00:39Z 2183.77 2015-03-18T13:01:09Z 2171.76 2015-03-18T13:01:39Z 2156.86 2015-03-18T13:02:09Z 2153.49 2015-03-18T13:02:39Z 2151.57 2015-03-18T13:03:09Z 2151.09 2015-03-18T13:03:39Z 2151.09 2015-03-18T13:04:09Z 2151.09 2015-03-18T13:04:39Z 2150.61 2015-03-18T13:05:09Z 2150.61 2015-03-18T13:05:39Z 2150.13 2015-03-18T13:06:09Z 2152.05 2015-03-18T13:06:39Z 2133.78 2015-03-18T13:07:09Z 2120.81 2015-03-18T13:07:39Z 2097.25 2015-03-18T13:08:09Z 2079.47 2015-03-18T13:08:39Z 2048.71 2015-03-18T13:09:09Z 2021.31 2015-03-18T13:09:39Z 2000.64 2015-03-18T13:10:09Z 1985.74 2015-03-18T13:10:39Z 1977.57 2015-03-18T13:11:09Z 1948.25 2015-03-18T13:11:39Z 1913.16 2015-03-18T13:12:09Z 1897.78 2015-03-18T13:12:39Z 1875.19 2015-03-18T13:13:09Z 1861.25 2015-03-18T13:13:39Z 1858.37 2015-03-18T13:14:09Z 1858.37 2015-03-18T13:14:39Z 1857.89 2015-03-18T13:15:09Z 1814.15 2015-03-18T13:15:39Z 1785.79 2015-03-18T13:16:09Z 1787.71 2015-03-18T13:16:39Z 1765.6 2015-03-18T13:17:09Z 1727.63 2015-03-18T13:17:39Z 1684.85 2015-03-18T13:18:09Z 1676.68 2015-03-18T13:18:39Z 1678.12 2015-03-18T13:19:09Z 1676.2 2015-03-18T13:19:39Z 1674.27 2015-03-18T13:20:09Z 1673.79 2015-03-18T13:20:39Z 1653.6 2015-03-18T13:21:09Z 1652.16 2015-03-18T13:21:39Z 1636.78 2015-03-18T13:22:09Z 1626.69 2015-03-18T13:22:39Z 1620.44 2015-03-18T13:23:09Z 1615.15 2015-03-18T13:23:39Z 1603.62 2015-03-18T13:24:09Z 1603.62 2015-03-18T13:24:39Z 1595.45 2015-03-18T13:25:09Z 1594.96 2015-03-18T13:25:39Z 1587.27 2015-03-18T13:26:09Z 1573.33 2015-03-18T13:26:39Z 1554.59 2015-03-18T13:27:09Z 1538.73 2015-03-18T13:27:39Z 1532.48 2015-03-18T13:28:09Z 1526.23 2015-03-18T13:28:39Z 1524.79 2015-03-18T13:29:09Z 1524.79 2015-03-18T13:29:39Z 1524.79 2015-03-18T13:30:09Z 1525.75 2015-03-18T13:30:39Z 1525.75 2015-03-18T13:31:09Z 1523.35 2015-03-18T13:31:39Z 1520.94 2015-03-18T13:32:09Z 1517.1 2015-03-18T13:32:39Z 1513.25 2015-03-18T13:33:09Z 1512.77 2015-03-18T13:33:39Z 1512.29 2015-03-18T13:34:09Z 1513.73 2015-03-18T13:34:39Z 1513.73 2015-03-18T13:35:09Z 1513.73 2015-03-18T13:35:39Z 1509.41 2015-03-18T13:36:09Z 1508.93 2015-03-18T13:36:39Z 1510.37 2015-03-18T13:37:09Z 1510.37 2015-03-18T13:37:39Z 1509.89 2015-03-18T13:38:09Z 1505.08 2015-03-18T13:38:39Z 1504.12 2015-03-18T13:39:09Z 1503.64 2015-03-18T13:39:39Z 1503.64 2015-03-18T13:40:09Z 1504.6 2015-03-18T13:40:39Z 1507.48 2015-03-18T13:41:09Z 1508.93 2015-03-18T13:41:39Z 1508.45 2015-03-18T13:42:09Z 1508.45 2015-03-18T13:42:39Z 1508.45 2015-03-18T13:43:09Z 1508.45 2015-03-18T13:43:39Z 1500.76 2015-03-18T13:44:09Z 1466.63 2015-03-18T13:44:39Z 1466.63 2015-03-18T13:45:09Z 1466.15 2015-03-18T13:45:39Z 1466.15 2015-03-18T13:46:09Z 1417.6 2015-03-18T13:46:39Z 1371.94 2015-03-18T13:47:09Z 1326.28 2015-03-18T13:47:39Z 1269.08 2015-03-18T13:48:08Z 1236.39 2015-03-18T13:48:39Z 1235.91 2015-03-18T13:49:09Z 1236.39 2015-03-18T13:49:39Z 1236.39 2015-03-18T13:50:09Z 1236.39 2015-03-18T13:50:39Z 1236.39 2015-03-18T13:51:09Z 1236.39 2015-03-18T13:51:39Z 1236.39 2015-03-18T13:51:50Z 1237.83 2015-03-18T13:55:25Z 1237.83 2015-03-18T13:55:55Z 1237.83 2015-03-18T13:56:25Z 1235.91 2015-03-18T13:56:55Z 1235.91 2015-03-18T13:57:25Z 1235.91 2015-03-18T13:57:55Z 1235.91 2015-03-18T13:58:25Z 1236.39 2015-03-18T13:58:55Z 1236.39 2015-03-18T13:59:25Z 1236.39 2015-03-18T13:59:55Z 1236.39 2015-03-18T14:00:25Z 1236.39 2015-03-18T14:00:55Z 1236.39 2015-03-18T14:01:25Z 1236.39 2015-03-18T14:01:55Z 1236.39 2015-03-18T14:02:25Z 1236.39 2015-03-18T14:02:55Z 1236.39 2015-03-18T14:03:25Z 1236.39 2015-03-18T14:03:55Z 1236.87 2015-03-18T14:04:25Z 1236.87 2015-03-18T14:04:55Z