Ibon Chelau- Gran Diagonal ]]> 1436.35 2024-07-21T07:50:39Z 1438.27 2024-07-21T07:50:43Z 1436.83 2024-07-21T07:50:52Z 1438.75 2024-07-21T07:50:58Z 1438.75 2024-07-21T07:51:05Z 1438.75 2024-07-21T07:51:06Z 1439.23 2024-07-21T07:51:21Z 1439.23 2024-07-21T07:51:33Z 1439.71 2024-07-21T07:51:49Z 1440.19 2024-07-21T07:52:02Z 1440.67 2024-07-21T07:52:27Z 1439.71 2024-07-21T07:52:47Z 1440.19 2024-07-21T07:52:56Z 1440.67 2024-07-21T07:52:59Z 1440.67 2024-07-21T07:53:08Z 1444.52 2024-07-21T07:53:17Z 1444.52 2024-07-21T07:53:19Z 1446.92 2024-07-21T07:53:23Z 1450.29 2024-07-21T07:53:31Z 1451.73 2024-07-21T07:53:33Z 1452.69 2024-07-21T07:53:38Z 1453.65 2024-07-21T07:53:51Z 1453.17 2024-07-21T07:54:03Z 1454.13 2024-07-21T07:54:19Z 1454.13 2024-07-21T07:54:21Z 1455.57 2024-07-21T07:54:33Z 1456.53 2024-07-21T07:54:46Z 1457.02 2024-07-21T07:55:00Z 1457.98 2024-07-21T07:55:08Z 1457.98 2024-07-21T07:55:13Z 1457.98 2024-07-21T07:55:14Z 1459.42 2024-07-21T07:55:28Z 1459.42 2024-07-21T07:55:30Z 1461.34 2024-07-21T07:55:42Z 1462.3 2024-07-21T07:55:45Z 1463.26 2024-07-21T07:55:58Z 1464.71 2024-07-21T07:56:07Z 1467.59 2024-07-21T07:56:20Z 1469.51 2024-07-21T07:56:31Z 1469.03 2024-07-21T07:56:42Z 1469.03 2024-07-21T07:56:54Z 1469.03 2024-07-21T07:57:04Z 1470.47 2024-07-21T07:57:19Z 1471.44 2024-07-21T07:57:31Z 1473.36 2024-07-21T07:57:43Z 1474.8 2024-07-21T07:57:54Z 1477.2 2024-07-21T07:58:05Z 1478.65 2024-07-21T07:58:18Z 1480.57 2024-07-21T07:58:24Z 1482.97 2024-07-21T07:58:34Z 1482.49 2024-07-21T07:58:45Z 1483.45 2024-07-21T07:58:59Z 1484.41 2024-07-21T07:59:11Z 1482.49 2024-07-21T07:59:26Z 1482.49 2024-07-21T07:59:29Z 1482.49 2024-07-21T07:59:41Z 1482.49 2024-07-21T07:59:53Z 1482.01 2024-07-21T08:00:17Z 1481.53 2024-07-21T08:00:42Z 1480.57 2024-07-21T08:01:05Z 1480.09 2024-07-21T08:01:07Z 1479.13 2024-07-21T08:01:09Z 1478.65 2024-07-21T08:01:19Z 1479.13 2024-07-21T08:01:20Z 1478.65 2024-07-21T08:01:24Z 1477.2 2024-07-21T08:01:38Z 1477.2 2024-07-21T08:01:42Z 1476.72 2024-07-21T08:01:51Z 1475.28 2024-07-21T08:02:02Z 1475.28 2024-07-21T08:02:03Z 1474.8 2024-07-21T08:02:06Z 1475.28 2024-07-21T08:02:10Z 1476.72 2024-07-21T08:02:11Z 1474.8 2024-07-21T08:02:12Z 1473.36 2024-07-21T08:02:26Z 1473.84 2024-07-21T08:02:28Z 1471.92 2024-07-21T08:02:35Z 1472.88 2024-07-21T08:02:40Z 1471.44 2024-07-21T08:02:44Z 1469.99 2024-07-21T08:02:58Z 1470.95 2024-07-21T08:03:25Z 1471.92 2024-07-21T08:03:27Z 1471.44 2024-07-21T08:03:28Z 1471.92 2024-07-21T08:03:30Z 1468.55 2024-07-21T08:03:40Z 1469.03 2024-07-21T08:03:56Z 1468.55 2024-07-21T08:04:03Z 1470.47 2024-07-21T08:04:14Z 1472.4 2024-07-21T08:04:24Z 1473.84 2024-07-21T08:04:36Z 1475.76 2024-07-21T08:04:48Z 1476.24 2024-07-21T08:04:49Z 1476.72 2024-07-21T08:04:54Z 1475.76 2024-07-21T08:04:56Z 1472.88 2024-07-21T08:05:10Z 1472.4 2024-07-21T08:05:14Z 1472.88 2024-07-21T08:05:30Z 1472.4 2024-07-21T08:05:43Z 1472.4 2024-07-21T08:06:00Z 1473.36 2024-07-21T08:06:12Z 1473.84 2024-07-21T08:06:14Z 1474.32 2024-07-21T08:06:17Z 1473.84 2024-07-21T08:06:18Z 1476.24 2024-07-21T08:06:33Z 1476.24 2024-07-21T08:06:36Z 1477.2 2024-07-21T08:06:38Z 1480.57 2024-07-21T08:06:49Z 1482.01 2024-07-21T08:06:59Z 1482.49 2024-07-21T08:07:15Z 1483.45 2024-07-21T08:07:21Z 1484.89 2024-07-21T08:07:24Z 1483.45 2024-07-21T08:07:35Z 1482.97 2024-07-21T08:07:45Z 1482.97 2024-07-21T08:07:59Z 1481.53 2024-07-21T08:08:07Z 1481.53 2024-07-21T08:08:15Z 1482.49 2024-07-21T08:08:17Z 1483.93 2024-07-21T08:08:30Z 1484.89 2024-07-21T08:08:41Z 1486.34 2024-07-21T08:08:53Z 1486.82 2024-07-21T08:09:05Z 1488.26 2024-07-21T08:09:16Z 1490.18 2024-07-21T08:09:29Z 1491.14 2024-07-21T08:09:42Z 1492.58 2024-07-21T08:09:52Z 1494.51 2024-07-21T08:10:05Z 1496.43 2024-07-21T08:10:19Z 1497.87 2024-07-21T08:10:23Z 1499.31 2024-07-21T08:10:34Z 1501.72 2024-07-21T08:10:49Z 1502.68 2024-07-21T08:11:01Z 1504.12 2024-07-21T08:11:12Z 1503.64 2024-07-21T08:11:25Z 1503.16 2024-07-21T08:11:38Z 1502.68 2024-07-21T08:11:57Z 1502.68 2024-07-21T08:12:16Z 1503.64 2024-07-21T08:12:37Z 1505.08 2024-07-21T08:12:51Z 1505.56 2024-07-21T08:12:53Z 1506.04 2024-07-21T08:13:08Z 1506.04 2024-07-21T08:13:24Z 1506.04 2024-07-21T08:13:28Z 1504.12 2024-07-21T08:13:43Z 1503.64 2024-07-21T08:13:47Z 1503.64 2024-07-21T08:14:01Z 1505.08 2024-07-21T08:14:04Z 1506.52 2024-07-21T08:14:15Z 1508.93 2024-07-21T08:14:26Z 1510.85 2024-07-21T08:14:37Z 1512.77 2024-07-21T08:14:51Z 1515.18 2024-07-21T08:15:04Z 1518.54 2024-07-21T08:15:16Z 1519.5 2024-07-21T08:15:28Z 1520.46 2024-07-21T08:15:39Z 1522.39 2024-07-21T08:15:52Z 1524.31 2024-07-21T08:16:03Z 1526.23 2024-07-21T08:16:17Z 1528.15 2024-07-21T08:16:32Z 1531.52 2024-07-21T08:16:41Z 1534.4 2024-07-21T08:16:53Z 1537.29 2024-07-21T08:17:06Z 1539.69 2024-07-21T08:17:19Z 1541.13 2024-07-21T08:17:31Z 1544.01 2024-07-21T08:17:44Z 1545.94 2024-07-21T08:17:55Z 1545.46 2024-07-21T08:18:20Z 1546.42 2024-07-21T08:18:43Z 1548.82 2024-07-21T08:18:57Z 1549.78 2024-07-21T08:19:07Z 1550.74 2024-07-21T08:19:20Z 1551.22 2024-07-21T08:19:33Z 1553.15 2024-07-21T08:19:48Z 1554.59 2024-07-21T08:20:02Z 1556.99 2024-07-21T08:20:14Z 1557.95 2024-07-21T08:20:19Z 1557.95 2024-07-21T08:20:32Z 1557.47 2024-07-21T08:20:34Z 1556.03 2024-07-21T08:20:49Z 1555.55 2024-07-21T08:20:55Z 1555.55 2024-07-21T08:21:02Z 1556.03 2024-07-21T08:21:15Z 1556.03 2024-07-21T08:21:27Z 1556.51 2024-07-21T08:21:35Z 1556.99 2024-07-21T08:21:45Z 1557.47 2024-07-21T08:21:57Z 1557.47 2024-07-21T08:22:09Z 1557.95 2024-07-21T08:22:13Z 1558.43 2024-07-21T08:22:25Z 1557.95 2024-07-21T08:22:31Z 1558.92 2024-07-21T08:22:38Z 1557.95 2024-07-21T08:22:46Z 1559.4 2024-07-21T08:22:59Z 1560.36 2024-07-21T08:23:10Z 1559.88 2024-07-21T08:23:12Z 1560.36 2024-07-21T08:23:25Z 1560.36 2024-07-21T08:23:36Z 1560.36 2024-07-21T08:23:38Z 1560.36 2024-07-21T08:23:42Z 1559.88 2024-07-21T08:23:53Z 1560.84 2024-07-21T08:24:04Z 1560.84 2024-07-21T08:24:11Z 1561.32 2024-07-21T08:24:23Z 1562.76 2024-07-21T08:24:33Z 1564.2 2024-07-21T08:24:44Z 1566.61 2024-07-21T08:24:55Z 1567.09 2024-07-21T08:25:06Z 1567.57 2024-07-21T08:25:07Z 1569.97 2024-07-21T08:25:19Z 1571.89 2024-07-21T08:25:31Z 1573.33 2024-07-21T08:25:43Z 1575.74 2024-07-21T08:25:51Z 1576.22 2024-07-21T08:26:02Z 1577.66 2024-07-21T08:26:16Z 1577.66 2024-07-21T08:26:17Z 1576.7 2024-07-21T08:26:20Z 1577.18 2024-07-21T08:26:35Z 1578.14 2024-07-21T08:26:42Z 1577.66 2024-07-21T08:26:46Z 1577.66 2024-07-21T08:26:53Z 1576.22 2024-07-21T08:27:05Z 1576.7 2024-07-21T08:27:06Z 1575.74 2024-07-21T08:27:15Z 1574.3 2024-07-21T08:27:28Z 1573.82 2024-07-21T08:27:32Z 1571.89 2024-07-21T08:27:43Z 1571.89 2024-07-21T08:27:56Z 1572.85 2024-07-21T08:28:09Z 1573.33 2024-07-21T08:28:16Z 1575.74 2024-07-21T08:28:29Z 1577.66 2024-07-21T08:28:42Z 1578.62 2024-07-21T08:28:50Z 1579.1 2024-07-21T08:29:03Z 1581.51 2024-07-21T08:29:17Z 1581.99 2024-07-21T08:29:25Z 1581.99 2024-07-21T08:29:39Z 1583.43 2024-07-21T08:29:52Z 1585.83 2024-07-21T08:30:07Z 1587.27 2024-07-21T08:30:19Z 1590.64 2024-07-21T08:30:32Z 1591.6 2024-07-21T08:30:44Z 1593.04 2024-07-21T08:30:55Z 1594 2024-07-21T08:30:58Z 1595.93 2024-07-21T08:31:10Z 1597.85 2024-07-21T08:31:22Z 1599.77 2024-07-21T08:31:35Z 1601.21 2024-07-21T08:31:39Z 1604.58 2024-07-21T08:31:50Z 1606.5 2024-07-21T08:32:03Z 1609.38 2024-07-21T08:32:15Z 1612.27 2024-07-21T08:32:25Z 1612.75 2024-07-21T08:32:34Z 1612.75 2024-07-21T08:32:41Z 1611.31 2024-07-21T08:32:47Z 1610.83 2024-07-21T08:33:00Z 1610.83 2024-07-21T08:33:03Z 1610.35 2024-07-21T08:33:09Z 1608.9 2024-07-21T08:33:18Z 1610.35 2024-07-21T08:33:30Z 1611.79 2024-07-21T08:33:43Z 1613.71 2024-07-21T08:33:52Z 1614.67 2024-07-21T08:34:04Z 1615.63 2024-07-21T08:34:17Z 1617.07 2024-07-21T08:34:30Z 1620.44 2024-07-21T08:34:43Z 1623.8 2024-07-21T08:34:54Z 1623.32 2024-07-21T08:35:07Z 1623.8 2024-07-21T08:35:21Z 1625.73 2024-07-21T08:35:31Z 1627.65 2024-07-21T08:35:42Z 1630.05 2024-07-21T08:35:53Z 1632.46 2024-07-21T08:36:06Z 1635.34 2024-07-21T08:36:19Z 1637.74 2024-07-21T08:36:32Z 1640.63 2024-07-21T08:36:45Z 1642.07 2024-07-21T08:36:59Z 1645.43 2024-07-21T08:37:12Z 1645.43 2024-07-21T08:37:24Z 1646.4 2024-07-21T08:37:38Z 1649.28 2024-07-21T08:37:52Z 1651.68 2024-07-21T08:38:03Z 1654.09 2024-07-21T08:38:14Z 1655.53 2024-07-21T08:38:26Z 1657.93 2024-07-21T08:38:40Z 1660.33 2024-07-21T08:38:50Z 1661.78 2024-07-21T08:39:04Z 1662.26 2024-07-21T08:39:17Z 1663.22 2024-07-21T08:39:27Z 1663.7 2024-07-21T08:39:29Z 1665.14 2024-07-21T08:39:40Z 1665.14 2024-07-21T08:39:41Z 1666.1 2024-07-21T08:39:54Z 1666.1 2024-07-21T08:40:07Z 1665.62 2024-07-21T08:40:10Z 1665.62 2024-07-21T08:40:22Z 1666.1 2024-07-21T08:40:24Z 1666.1 2024-07-21T08:40:37Z 1665.62 2024-07-21T08:40:39Z 1665.62 2024-07-21T08:40:45Z 1665.14 2024-07-21T08:40:52Z 1664.18 2024-07-21T08:41:05Z 1663.7 2024-07-21T08:41:17Z 1664.18 2024-07-21T08:41:25Z 1661.78 2024-07-21T08:41:36Z 1661.78 2024-07-21T08:41:41Z 1661.78 2024-07-21T08:41:45Z 1663.22 2024-07-21T08:41:55Z 1662.26 2024-07-21T08:42:04Z 1661.3 2024-07-21T08:42:09Z 1660.33 2024-07-21T08:42:19Z 1659.85 2024-07-21T08:42:28Z 1659.85 2024-07-21T08:42:40Z 1659.37 2024-07-21T08:42:51Z 1659.37 2024-07-21T08:43:01Z 1660.33 2024-07-21T08:43:14Z 1660.33 2024-07-21T08:43:25Z 1660.33 2024-07-21T08:43:26Z 1660.81 2024-07-21T08:43:36Z 1661.3 2024-07-21T08:43:42Z 1660.81 2024-07-21T08:43:45Z 1660.81 2024-07-21T08:43:46Z 1661.3 2024-07-21T08:43:49Z 1661.3 2024-07-21T08:43:50Z 1661.3 2024-07-21T08:43:54Z 1661.3 2024-07-21T08:43:55Z 1661.78 2024-07-21T08:43:59Z 1662.26 2024-07-21T08:44:09Z 1662.26 2024-07-21T08:44:19Z 1662.74 2024-07-21T08:44:20Z 1662.26 2024-07-21T08:44:27Z 1661.78 2024-07-21T08:44:33Z 1662.74 2024-07-21T08:44:41Z 1663.22 2024-07-21T08:44:45Z 1662.74 2024-07-21T08:44:56Z 1662.74 2024-07-21T08:44:57Z 1663.7 2024-07-21T08:45:07Z 1663.7 2024-07-21T08:45:18Z 1663.7 2024-07-21T08:45:27Z 1663.7 2024-07-21T08:45:37Z 1664.66 2024-07-21T08:45:49Z 1665.62 2024-07-21T08:45:56Z 1666.1 2024-07-21T08:46:07Z 1666.58 2024-07-21T08:46:19Z 1667.06 2024-07-21T08:46:31Z 1668.51 2024-07-21T08:46:40Z 1668.51 2024-07-21T08:46:41Z 1670.43 2024-07-21T08:46:49Z 1669.47 2024-07-21T08:46:50Z 1669.95 2024-07-21T08:46:55Z 1671.39 2024-07-21T08:46:58Z 1671.87 2024-07-21T08:47:09Z 1674.27 2024-07-21T08:47:21Z 1674.75 2024-07-21T08:47:30Z 1675.23 2024-07-21T08:47:34Z 1675.23 2024-07-21T08:47:35Z 1677.16 2024-07-21T08:47:45Z 1678.12 2024-07-21T08:47:55Z 1681 2024-07-21T08:48:07Z 1682.44 2024-07-21T08:48:09Z 1682.44 2024-07-21T08:48:24Z 1685.33 2024-07-21T08:48:36Z 1687.25 2024-07-21T08:48:48Z 1688.69 2024-07-21T08:49:01Z 1691.1 2024-07-21T08:49:13Z 1692.54 2024-07-21T08:49:24Z 1692.54 2024-07-21T08:49:25Z 1693.98 2024-07-21T08:49:39Z 1694.94 2024-07-21T08:49:50Z 1697.34 2024-07-21T08:50:01Z 1697.34 2024-07-21T08:50:02Z 1696.86 2024-07-21T08:50:09Z 1698.31 2024-07-21T08:50:16Z 1698.79 2024-07-21T08:50:20Z 1700.23 2024-07-21T08:50:31Z 1701.19 2024-07-21T08:50:43Z 1702.15 2024-07-21T08:50:53Z 1705.52 2024-07-21T08:51:04Z 1706 2024-07-21T08:51:13Z 1706.48 2024-07-21T08:51:23Z 1708.4 2024-07-21T08:51:27Z 1707.44 2024-07-21T08:51:37Z 1708.4 2024-07-21T08:51:44Z 1709.36 2024-07-21T08:51:49Z 1710.8 2024-07-21T08:51:59Z 1711.28 2024-07-21T08:52:09Z 1711.28 2024-07-21T08:52:29Z 1711.28 2024-07-21T08:52:39Z 1711.28 2024-07-21T08:52:51Z 1711.76 2024-07-21T08:52:57Z 1712.25 2024-07-21T08:53:09Z 1711.76 2024-07-21T08:53:25Z 1712.25 2024-07-21T08:53:37Z 1711.76 2024-07-21T08:53:49Z 1711.76 2024-07-21T08:54:02Z 1712.25 2024-07-21T08:54:12Z 1711.76 2024-07-21T08:54:27Z 1711.28 2024-07-21T08:54:48Z 1712.73 2024-07-21T08:55:00Z 1712.25 2024-07-21T08:55:19Z 1713.21 2024-07-21T08:55:22Z 1714.17 2024-07-21T08:55:33Z 1714.65 2024-07-21T08:55:36Z 1715.61 2024-07-21T08:55:53Z 1715.61 2024-07-21T08:56:15Z 1715.13 2024-07-21T08:56:18Z 1715.13 2024-07-21T08:56:30Z 1716.57 2024-07-21T08:56:37Z 1715.13 2024-07-21T08:56:48Z 1715.61 2024-07-21T08:57:00Z 1717.05 2024-07-21T08:57:09Z 1717.53 2024-07-21T08:57:12Z 1719.46 2024-07-21T08:57:23Z 1719.94 2024-07-21T08:57:25Z 1721.86 2024-07-21T08:57:36Z 1723.3 2024-07-21T08:57:44Z 1724.26 2024-07-21T08:57:50Z 1726.18 2024-07-21T08:57:57Z 1729.07 2024-07-21T08:58:08Z 1730.99 2024-07-21T08:58:19Z 1730.99 2024-07-21T08:58:21Z 1732.91 2024-07-21T08:58:28Z 1734.84 2024-07-21T08:58:35Z 1736.28 2024-07-21T08:58:44Z 1737.24 2024-07-21T08:58:47Z 1738.2 2024-07-21T08:58:58Z 1739.64 2024-07-21T08:59:03Z 1741.08 2024-07-21T08:59:10Z 1741.57 2024-07-21T08:59:14Z 1743.49 2024-07-21T08:59:24Z 1743.97 2024-07-21T08:59:27Z 1745.89 2024-07-21T08:59:41Z 1748.29 2024-07-21T08:59:53Z 1748.78 2024-07-21T08:59:59Z 1750.22 2024-07-21T09:00:02Z 1753.1 2024-07-21T09:00:13Z 1755.5 2024-07-21T09:00:19Z 1757.43 2024-07-21T09:00:25Z 1757.91 2024-07-21T09:00:31Z 1760.79 2024-07-21T09:00:41Z 1762.71 2024-07-21T09:00:45Z 1765.6 2024-07-21T09:00:58Z 1768.96 2024-07-21T09:01:06Z 1770.89 2024-07-21T09:01:15Z 1774.25 2024-07-21T09:01:24Z 1775.21 2024-07-21T09:01:26Z 1776.17 2024-07-21T09:01:30Z 1775.69 2024-07-21T09:01:35Z 1777.61 2024-07-21T09:01:49Z 1778.1 2024-07-21T09:02:03Z 1780.98 2024-07-21T09:02:23Z 1782.9 2024-07-21T09:02:37Z 1784.34 2024-07-21T09:02:40Z 1784.82 2024-07-21T09:02:41Z 1783.86 2024-07-21T09:02:53Z 1784.34 2024-07-21T09:02:56Z 1785.31 2024-07-21T09:03:06Z 1785.79 2024-07-21T09:03:10Z 1786.75 2024-07-21T09:03:13Z 1787.71 2024-07-21T09:03:23Z 1789.15 2024-07-21T09:03:35Z 1790.59 2024-07-21T09:03:49Z 1792.52 2024-07-21T09:03:57Z 1793.96 2024-07-21T09:04:02Z 1796.36 2024-07-21T09:04:14Z 1797.8 2024-07-21T09:04:20Z 1797.8 2024-07-21T09:04:24Z 1799.73 2024-07-21T09:04:34Z 1802.13 2024-07-21T09:04:46Z 1803.09 2024-07-21T09:04:49Z 1803.57 2024-07-21T09:04:52Z 1805.01 2024-07-21T09:05:00Z 1806.45 2024-07-21T09:05:13Z 1807.42 2024-07-21T09:05:25Z 1807.9 2024-07-21T09:05:38Z 1808.38 2024-07-21T09:05:40Z 1809.34 2024-07-21T09:05:44Z 1811.74 2024-07-21T09:05:58Z 1815.11 2024-07-21T09:06:08Z 1816.55 2024-07-21T09:06:11Z 1817.03 2024-07-21T09:06:15Z 1820.39 2024-07-21T09:06:25Z 1823.28 2024-07-21T09:06:40Z 1826.16 2024-07-21T09:06:53Z 1828.08 2024-07-21T09:07:10Z 1829.53 2024-07-21T09:07:26Z 1831.45 2024-07-21T09:07:30Z 1833.85 2024-07-21T09:07:38Z 1835.29 2024-07-21T09:07:45Z 1836.26 2024-07-21T09:07:57Z 1839.14 2024-07-21T09:08:09Z 1842.02 2024-07-21T09:08:19Z 1842.98 2024-07-21T09:08:25Z 1842.98 2024-07-21T09:08:28Z 1845.39 2024-07-21T09:08:40Z 1848.75 2024-07-21T09:08:50Z 1850.19 2024-07-21T09:08:59Z 1853.56 2024-07-21T09:09:14Z 1854.04 2024-07-21T09:09:27Z 1856.92 2024-07-21T09:09:39Z 1858.37 2024-07-21T09:09:47Z 1860.29 2024-07-21T09:10:00Z 1861.73 2024-07-21T09:10:09Z 1865.09 2024-07-21T09:10:22Z 1867.5 2024-07-21T09:10:28Z 1868.46 2024-07-21T09:10:40Z 1869.9 2024-07-21T09:10:53Z 1871.34 2024-07-21T09:11:02Z 1873.75 2024-07-21T09:11:14Z 1873.27 2024-07-21T09:11:18Z 1874.71 2024-07-21T09:11:31Z 1878.07 2024-07-21T09:11:44Z 1879.51 2024-07-21T09:11:57Z 1881.92 2024-07-21T09:12:00Z 1881.92 2024-07-21T09:12:12Z 1884.32 2024-07-21T09:12:23Z 1885.28 2024-07-21T09:12:37Z 1887.21 2024-07-21T09:12:49Z 1889.13 2024-07-21T09:13:04Z 1888.65 2024-07-21T09:13:07Z 1888.65 2024-07-21T09:13:09Z 1888.65 2024-07-21T09:13:21Z 1891.05 2024-07-21T09:13:34Z 1892.49 2024-07-21T09:13:45Z 1894.42 2024-07-21T09:13:49Z 1894.9 2024-07-21T09:14:01Z 1893.93 2024-07-21T09:14:13Z 1892.49 2024-07-21T09:14:27Z 1892.01 2024-07-21T09:14:39Z 1892.97 2024-07-21T09:14:50Z 1891.53 2024-07-21T09:15:02Z 1891.53 2024-07-21T09:15:16Z 1892.97 2024-07-21T09:15:29Z 1893.93 2024-07-21T09:15:38Z 1894.42 2024-07-21T09:15:51Z 1894.42 2024-07-21T09:16:04Z 1894.9 2024-07-21T09:16:15Z 1896.34 2024-07-21T09:16:29Z 1896.82 2024-07-21T09:16:41Z 1893.45 2024-07-21T09:16:52Z 1892.97 2024-07-21T09:17:04Z 1892.97 2024-07-21T09:17:12Z 1892.49 2024-07-21T09:17:24Z 1893.93 2024-07-21T09:17:39Z 1896.34 2024-07-21T09:17:52Z 1899.7 2024-07-21T09:18:00Z 1899.7 2024-07-21T09:18:13Z 1900.18 2024-07-21T09:18:25Z 1902.59 2024-07-21T09:18:37Z 1903.55 2024-07-21T09:18:42Z 1904.03 2024-07-21T09:18:56Z 1904.51 2024-07-21T09:19:10Z 1907.39 2024-07-21T09:19:23Z 1907.87 2024-07-21T09:19:39Z 1906.91 2024-07-21T09:19:53Z 1907.39 2024-07-21T09:20:04Z 1906.91 2024-07-21T09:20:17Z 1908.83 2024-07-21T09:20:27Z 1909.32 2024-07-21T09:20:40Z 1909.32 2024-07-21T09:20:52Z 1908.83 2024-07-21T09:21:20Z 1909.32 2024-07-21T09:21:43Z 1912.68 2024-07-21T09:21:54Z 1913.64 2024-07-21T09:22:03Z 1916.53 2024-07-21T09:22:14Z 1917.97 2024-07-21T09:22:25Z 1919.89 2024-07-21T09:22:36Z 1921.33 2024-07-21T09:22:38Z 1922.77 2024-07-21T09:22:52Z 1920.85 2024-07-21T09:22:54Z 1920.85 2024-07-21T09:23:28Z 1921.33 2024-07-21T09:23:49Z 1920.85 2024-07-21T09:24:18Z 1920.85 2024-07-21T09:24:45Z 1920.85 2024-07-21T09:25:12Z 1923.25 2024-07-21T09:25:26Z 1925.18 2024-07-21T09:25:30Z 1925.18 2024-07-21T09:25:42Z 1927.1 2024-07-21T09:25:54Z 1927.1 2024-07-21T09:26:10Z 1929.5 2024-07-21T09:26:21Z 1930.46 2024-07-21T09:26:28Z 1931.43 2024-07-21T09:26:40Z 1930.46 2024-07-21T09:26:51Z 1932.87 2024-07-21T09:27:03Z 1934.79 2024-07-21T09:27:12Z 1936.71 2024-07-21T09:27:25Z 1940.08 2024-07-21T09:27:36Z 1941.52 2024-07-21T09:27:48Z 1943.92 2024-07-21T09:28:01Z 1946.33 2024-07-21T09:28:09Z 1947.77 2024-07-21T09:28:22Z 1950.65 2024-07-21T09:28:36Z 1949.69 2024-07-21T09:28:49Z 1952.57 2024-07-21T09:29:03Z 1954.02 2024-07-21T09:29:15Z 1955.46 2024-07-21T09:29:18Z 1958.34 2024-07-21T09:29:31Z 1960.27 2024-07-21T09:29:45Z 1963.15 2024-07-21T09:29:57Z 1965.07 2024-07-21T09:30:12Z 1966.03 2024-07-21T09:30:25Z 1967.96 2024-07-21T09:30:33Z 1970.84 2024-07-21T09:30:44Z 1972.76 2024-07-21T09:30:55Z 1973.72 2024-07-21T09:30:59Z 1976.61 2024-07-21T09:31:13Z 1977.09 2024-07-21T09:31:24Z 1979.97 2024-07-21T09:31:37Z 1980.93 2024-07-21T09:31:51Z 1983.82 2024-07-21T09:32:02Z 1985.26 2024-07-21T09:32:13Z 1987.66 2024-07-21T09:32:28Z 1989.59 2024-07-21T09:32:42Z 1991.03 2024-07-21T09:32:55Z 1992.95 2024-07-21T09:33:01Z 1995.35 2024-07-21T09:33:15Z 1998.72 2024-07-21T09:33:23Z 1999.68 2024-07-21T09:33:37Z 2000.16 2024-07-21T09:33:50Z 2002.56 2024-07-21T09:34:05Z 2003.52 2024-07-21T09:34:16Z 2004.97 2024-07-21T09:34:29Z 2007.37 2024-07-21T09:34:42Z 2008.81 2024-07-21T09:34:54Z 2011.7 2024-07-21T09:35:06Z 2012.66 2024-07-21T09:35:17Z 2014.58 2024-07-21T09:35:29Z 2015.54 2024-07-21T09:35:44Z 2017.94 2024-07-21T09:35:50Z 2020.83 2024-07-21T09:35:56Z 2022.75 2024-07-21T09:36:10Z 2026.12 2024-07-21T09:36:19Z 2025.64 2024-07-21T09:36:30Z 2028.52 2024-07-21T09:36:43Z 2031.4 2024-07-21T09:36:53Z 2032.84 2024-07-21T09:37:03Z 2035.25 2024-07-21T09:37:16Z 2035.73 2024-07-21T09:37:29Z 2036.69 2024-07-21T09:37:40Z 2037.17 2024-07-21T09:37:50Z 2038.13 2024-07-21T09:38:01Z 2040.54 2024-07-21T09:38:14Z 2043.9 2024-07-21T09:38:25Z 2045.34 2024-07-21T09:38:35Z 2047.75 2024-07-21T09:38:48Z 2049.19 2024-07-21T09:39:00Z 2052.07 2024-07-21T09:39:13Z 2053.99 2024-07-21T09:39:18Z 2055.92 2024-07-21T09:39:31Z 2056.88 2024-07-21T09:39:43Z 2059.76 2024-07-21T09:39:54Z 2060.72 2024-07-21T09:40:09Z 2062.17 2024-07-21T09:40:22Z 2062.65 2024-07-21T09:40:34Z 2063.13 2024-07-21T09:40:45Z 2065.05 2024-07-21T09:40:56Z 2068.41 2024-07-21T09:41:05Z 2069.38 2024-07-21T09:41:09Z 2068.89 2024-07-21T09:41:12Z 2068.41 2024-07-21T09:41:16Z 2070.34 2024-07-21T09:41:28Z 2070.34 2024-07-21T09:41:37Z 2073.7 2024-07-21T09:41:46Z 2075.62 2024-07-21T09:41:57Z 2076.1 2024-07-21T09:42:01Z 2078.99 2024-07-21T09:42:15Z 2079.95 2024-07-21T09:42:17Z 2079.95 2024-07-21T09:42:31Z 2082.83 2024-07-21T09:42:40Z 2086.2 2024-07-21T09:42:53Z 2087.64 2024-07-21T09:43:05Z 2088.6 2024-07-21T09:43:15Z 2091 2024-07-21T09:43:26Z 2092.93 2024-07-21T09:43:36Z 2093.89 2024-07-21T09:43:50Z 2095.81 2024-07-21T09:44:04Z 2097.73 2024-07-21T09:44:16Z 2101.1 2024-07-21T09:44:22Z 2101.1 2024-07-21T09:44:29Z 2103.02 2024-07-21T09:44:34Z 2104.46 2024-07-21T09:44:50Z 2106.87 2024-07-21T09:45:02Z 2108.79 2024-07-21T09:45:10Z 2110.23 2024-07-21T09:45:23Z 2113.12 2024-07-21T09:45:35Z 2115.52 2024-07-21T09:45:48Z 2116.48 2024-07-21T09:46:05Z 2119.36 2024-07-21T09:46:17Z 2120.81 2024-07-21T09:46:30Z 2124.17 2024-07-21T09:46:42Z 2125.13 2024-07-21T09:46:52Z 2126.09 2024-07-21T09:47:03Z 2128.02 2024-07-21T09:47:16Z 2131.38 2024-07-21T09:47:22Z 2132.34 2024-07-21T09:47:35Z 2135.71 2024-07-21T09:47:46Z 2135.71 2024-07-21T09:48:00Z 2137.63 2024-07-21T09:48:03Z 2138.11 2024-07-21T09:48:14Z 2140.51 2024-07-21T09:48:28Z 2143.4 2024-07-21T09:48:39Z 2142.92 2024-07-21T09:48:44Z 2145.32 2024-07-21T09:48:56Z 2148.68 2024-07-21T09:49:02Z 2148.68 2024-07-21T09:49:03Z 2148.68 2024-07-21T09:49:15Z 2151.57 2024-07-21T09:49:28Z 2152.05 2024-07-21T09:49:29Z 2153.01 2024-07-21T09:49:36Z 2153.01 2024-07-21T09:49:48Z 2154.93 2024-07-21T09:49:59Z 2157.34 2024-07-21T09:50:06Z 2162.14 2024-07-21T09:50:15Z 2158.78 2024-07-21T09:50:21Z 2157.34 2024-07-21T09:50:24Z 2157.34 2024-07-21T09:50:37Z 2157.82 2024-07-21T09:50:51Z 2154.45 2024-07-21T09:51:03Z 2154.45 2024-07-21T09:51:10Z 2150.61 2024-07-21T09:51:17Z 2153.97 2024-07-21T09:51:18Z 2153.49 2024-07-21T09:51:19Z 2156.37 2024-07-21T09:51:20Z 2155.41 2024-07-21T09:51:21Z 2154.93 2024-07-21T09:51:33Z 2151.09 2024-07-21T09:51:44Z 2150.13 2024-07-21T09:51:46Z 2150.61 2024-07-21T09:51:58Z 2152.53 2024-07-21T09:52:03Z 2155.41 2024-07-21T09:52:13Z 2154.45 2024-07-21T09:52:26Z 2153.49 2024-07-21T09:52:38Z 2153.97 2024-07-21T09:52:52Z 2152.05 2024-07-21T09:53:02Z 2150.13 2024-07-21T09:53:12Z 2153.49 2024-07-21T09:53:16Z 2153.97 2024-07-21T09:53:29Z 2153.97 2024-07-21T09:53:44Z 2153.49 2024-07-21T09:53:50Z 2153.49 2024-07-21T09:53:55Z 2154.45 2024-07-21T09:54:01Z 2154.45 2024-07-21T09:54:13Z 2155.41 2024-07-21T09:54:21Z 2153.01 2024-07-21T09:54:26Z 2152.53 2024-07-21T09:54:37Z 2151.57 2024-07-21T09:54:43Z 2152.53 2024-07-21T09:54:59Z 2153.97 2024-07-21T09:55:11Z 2153.49 2024-07-21T09:55:21Z 2153.01 2024-07-21T09:55:34Z 2152.53 2024-07-21T09:55:46Z 2154.45 2024-07-21T09:55:48Z 2150.61 2024-07-21T09:56:08Z 2150.61 2024-07-21T09:56:09Z 2153.97 2024-07-21T09:56:13Z 2153.97 2024-07-21T09:56:14Z 2152.05 2024-07-21T09:56:26Z 2153.97 2024-07-21T09:56:40Z 2155.41 2024-07-21T09:56:53Z 2157.82 2024-07-21T09:57:04Z 2155.41 2024-07-21T09:57:06Z 2156.37 2024-07-21T09:57:12Z 2153.01 2024-07-21T09:57:24Z 2156.86 2024-07-21T09:57:32Z 2156.86 2024-07-21T09:57:33Z 2154.45 2024-07-21T09:57:36Z 2157.34 2024-07-21T09:57:40Z 2154.93 2024-07-21T09:57:42Z 2154.93 2024-07-21T09:57:51Z 2154.45 2024-07-21T09:58:07Z 2153.49 2024-07-21T09:58:21Z 2154.45 2024-07-21T09:58:23Z 2152.53 2024-07-21T09:58:30Z 2153.97 2024-07-21T09:58:43Z 2155.89 2024-07-21T09:59:20Z 2153.01 2024-07-21T09:59:36Z 2155.89 2024-07-21T09:59:53Z 2154.93 2024-07-21T10:00:06Z 2153.49 2024-07-21T10:00:07Z 2155.41 2024-07-21T10:00:27Z 2155.41 2024-07-21T10:00:38Z 2153.49 2024-07-21T10:00:40Z 2156.86 2024-07-21T10:01:03Z 2156.86 2024-07-21T10:01:04Z 2154.93 2024-07-21T10:01:09Z 2155.89 2024-07-21T10:01:11Z 2154.93 2024-07-21T10:01:13Z 2155.89 2024-07-21T10:01:27Z 2155.89 2024-07-21T10:01:43Z 2155.41 2024-07-21T10:02:01Z 2154.93 2024-07-21T10:02:02Z 2153.01 2024-07-21T10:02:16Z 2155.89 2024-07-21T10:02:37Z 2155.89 2024-07-21T10:02:38Z 2156.86 2024-07-21T10:02:58Z 2154.45 2024-07-21T10:03:06Z 2153.49 2024-07-21T10:03:41Z 2153.49 2024-07-21T10:04:01Z 2155.41 2024-07-21T10:04:16Z 2152.53 2024-07-21T10:04:25Z 2154.93 2024-07-21T10:04:54Z 2153.49 2024-07-21T10:05:19Z 2153.01 2024-07-21T10:05:48Z 2156.37 2024-07-21T10:06:04Z 2156.37 2024-07-21T10:06:05Z 2154.93 2024-07-21T10:06:06Z 2156.86 2024-07-21T10:06:30Z 2153.01 2024-07-21T10:06:35Z 2153.97 2024-07-21T10:07:07Z 2155.41 2024-07-21T10:07:19Z 2156.86 2024-07-21T10:07:25Z 2155.89 2024-07-21T10:07:38Z 2155.41 2024-07-21T10:07:55Z 2154.45 2024-07-21T10:08:12Z 2154.45 2024-07-21T10:08:37Z 2154.45 2024-07-21T10:08:58Z 2154.93 2024-07-21T10:09:22Z 2153.97 2024-07-21T10:09:48Z 2153.97 2024-07-21T10:10:06Z 2153.49 2024-07-21T10:10:22Z 2153.49 2024-07-21T10:10:23Z 2153.01 2024-07-21T10:10:28Z 2154.93 2024-07-21T10:10:49Z 2153.49 2024-07-21T10:10:50Z 2153.01 2024-07-21T10:11:05Z 2153.49 2024-07-21T10:11:13Z 2154.93 2024-07-21T10:11:21Z 2154.93 2024-07-21T10:11:31Z 2155.41 2024-07-21T10:11:37Z 2156.37 2024-07-21T10:11:49Z 2155.41 2024-07-21T10:12:01Z 2157.34 2024-07-21T10:12:13Z 2157.82 2024-07-21T10:12:21Z 2158.78 2024-07-21T10:12:35Z 2158.3 2024-07-21T10:12:47Z 2156.86 2024-07-21T10:13:04Z 2161.18 2024-07-21T10:13:16Z 2161.18 2024-07-21T10:13:17Z 2157.34 2024-07-21T10:13:19Z 2158.78 2024-07-21T10:13:35Z 2160.7 2024-07-21T10:13:38Z 2162.14 2024-07-21T10:13:43Z 2164.06 2024-07-21T10:13:54Z 2164.55 2024-07-21T10:14:04Z 2165.03 2024-07-21T10:14:10Z 2165.03 2024-07-21T10:14:15Z 2165.03 2024-07-21T10:14:21Z 2166.47 2024-07-21T10:14:35Z 2168.39 2024-07-21T10:14:46Z 2168.39 2024-07-21T10:15:01Z 2167.43 2024-07-21T10:15:13Z 2166.47 2024-07-21T10:15:22Z 2169.83 2024-07-21T10:15:37Z 2170.79 2024-07-21T10:15:51Z 2170.31 2024-07-21T10:16:05Z 2171.27 2024-07-21T10:16:17Z 2169.83 2024-07-21T10:16:20Z 2167.91 2024-07-21T10:16:35Z 2166.47 2024-07-21T10:17:01Z 2167.91 2024-07-21T10:17:11Z 2169.35 2024-07-21T10:17:22Z 2171.27 2024-07-21T10:17:46Z 2171.76 2024-07-21T10:17:58Z 2171.27 2024-07-21T10:18:04Z 2167.91 2024-07-21T10:18:11Z 2166.95 2024-07-21T10:18:12Z 2167.91 2024-07-21T10:18:16Z 2169.83 2024-07-21T10:18:39Z 2169.83 2024-07-21T10:18:40Z 2169.83 2024-07-21T10:18:56Z 2170.31 2024-07-21T10:19:10Z 2170.31 2024-07-21T10:19:19Z 2169.35 2024-07-21T10:19:26Z 2170.79 2024-07-21T10:19:28Z 2170.31 2024-07-21T10:19:37Z 2171.27 2024-07-21T10:19:47Z 2170.31 2024-07-21T10:19:54Z 2169.35 2024-07-21T10:19:58Z 2170.31 2024-07-21T10:20:08Z 2171.76 2024-07-21T10:20:19Z 2170.79 2024-07-21T10:20:25Z 2172.24 2024-07-21T10:20:37Z 2175.6 2024-07-21T10:20:47Z 2174.64 2024-07-21T10:20:49Z 2173.68 2024-07-21T10:20:55Z 2169.35 2024-07-21T10:21:01Z 2168.39 2024-07-21T10:21:02Z 2170.79 2024-07-21T10:21:17Z 2168.87 2024-07-21T10:21:22Z 2168.39 2024-07-21T10:21:34Z 2166.95 2024-07-21T10:21:44Z 2168.39 2024-07-21T10:21:57Z 2167.91 2024-07-21T10:22:04Z 2167.91 2024-07-21T10:22:06Z 2168.87 2024-07-21T10:22:20Z 2169.35 2024-07-21T10:22:32Z 2170.79 2024-07-21T10:22:36Z 2173.68 2024-07-21T10:22:45Z 2171.27 2024-07-21T10:22:56Z 2170.79 2024-07-21T10:22:58Z 2169.35 2024-07-21T10:23:12Z 2166.95 2024-07-21T10:23:22Z 2166.95 2024-07-21T10:23:33Z 2167.91 2024-07-21T10:23:35Z 2169.83 2024-07-21T10:23:41Z 2169.35 2024-07-21T10:23:46Z 2168.39 2024-07-21T10:23:58Z 2168.39 2024-07-21T10:24:11Z 2168.87 2024-07-21T10:24:25Z 2169.83 2024-07-21T10:24:36Z 2169.35 2024-07-21T10:24:47Z 2168.87 2024-07-21T10:24:59Z 2168.39 2024-07-21T10:25:01Z 2168.39 2024-07-21T10:25:12Z 2168.87 2024-07-21T10:25:21Z 2169.83 2024-07-21T10:25:33Z 2169.83 2024-07-21T10:25:48Z 2170.31 2024-07-21T10:26:01Z 2171.27 2024-07-21T10:26:18Z 2172.24 2024-07-21T10:26:22Z 2171.27 2024-07-21T10:26:37Z 2172.72 2024-07-21T10:26:57Z 2171.76 2024-07-21T10:27:13Z 2174.16 2024-07-21T10:27:24Z 2177.04 2024-07-21T10:27:38Z 2178.97 2024-07-21T10:27:41Z 2178 2024-07-21T10:27:43Z 2178.97 2024-07-21T10:27:44Z 2178.48 2024-07-21T10:27:51Z 2180.89 2024-07-21T10:28:05Z 2181.37 2024-07-21T10:28:16Z 2181.37 2024-07-21T10:28:24Z 2181.37 2024-07-21T10:28:27Z 2184.25 2024-07-21T10:28:37Z 2185.21 2024-07-21T10:28:50Z 2185.21 2024-07-21T10:29:02Z 2184.73 2024-07-21T10:29:09Z 2183.77 2024-07-21T10:29:22Z 2183.29 2024-07-21T10:29:37Z 2184.73 2024-07-21T10:29:45Z 2182.81 2024-07-21T10:30:04Z 2182.33 2024-07-21T10:30:20Z 2182.33 2024-07-21T10:30:23Z 2185.21 2024-07-21T10:30:34Z 2185.21 2024-07-21T10:30:35Z 2184.25 2024-07-21T10:30:48Z 2184.25 2024-07-21T10:30:54Z 2183.29 2024-07-21T10:30:58Z 2183.29 2024-07-21T10:31:00Z 2182.81 2024-07-21T10:31:07Z 2183.77 2024-07-21T10:31:19Z 2185.69 2024-07-21T10:31:30Z 2186.66 2024-07-21T10:31:39Z 2188.58 2024-07-21T10:31:53Z 2189.06 2024-07-21T10:32:07Z 2189.54 2024-07-21T10:32:09Z 2189.54 2024-07-21T10:32:11Z 2190.5 2024-07-21T10:32:24Z 2190.5 2024-07-21T10:32:36Z 2191.46 2024-07-21T10:32:56Z 2190.5 2024-07-21T10:33:19Z 2191.46 2024-07-21T10:33:49Z 2191.46 2024-07-21T10:34:10Z 2191.94 2024-07-21T10:34:22Z 2190.98 2024-07-21T10:34:32Z 2191.46 2024-07-21T10:34:41Z 2190.98 2024-07-21T10:34:53Z 2190.5 2024-07-21T10:35:06Z 2190.98 2024-07-21T10:35:19Z 2190.5 2024-07-21T10:35:35Z 2190.02 2024-07-21T10:35:49Z 2189.54 2024-07-21T10:36:07Z 2190.98 2024-07-21T10:36:23Z 2191.94 2024-07-21T10:36:28Z 2193.87 2024-07-21T10:36:43Z 2194.83 2024-07-21T10:36:46Z 2196.27 2024-07-21T10:37:00Z 2199.15 2024-07-21T10:37:08Z 2199.15 2024-07-21T10:37:09Z 2199.15 2024-07-21T10:37:14Z 2200.59 2024-07-21T10:37:29Z 2198.19 2024-07-21T10:37:44Z 2201.08 2024-07-21T10:37:54Z 2204.92 2024-07-21T10:38:02Z 2202.52 2024-07-21T10:38:15Z 2202.52 2024-07-21T10:38:29Z 2202.52 2024-07-21T10:38:44Z 2204.44 2024-07-21T10:38:49Z 2204.44 2024-07-21T10:38:56Z 2203.96 2024-07-21T10:39:09Z 2203.48 2024-07-21T10:39:23Z 2204.44 2024-07-21T10:39:27Z 2206.36 2024-07-21T10:39:33Z 2204.44 2024-07-21T10:39:39Z 2204.92 2024-07-21T10:39:57Z 2203 2024-07-21T10:40:11Z 2203.48 2024-07-21T10:40:12Z 2203.96 2024-07-21T10:40:24Z 2205.88 2024-07-21T10:40:38Z 2207.81 2024-07-21T10:40:51Z 2207.32 2024-07-21T10:41:03Z 2209.25 2024-07-21T10:41:16Z 2210.21 2024-07-21T10:41:27Z 2212.61 2024-07-21T10:41:40Z 2215.01 2024-07-21T10:41:53Z 2217.9 2024-07-21T10:42:07Z 2217.42 2024-07-21T10:42:20Z 2216.94 2024-07-21T10:42:32Z 2217.42 2024-07-21T10:42:46Z 2219.34 2024-07-21T10:43:09Z 2217.9 2024-07-21T10:43:17Z 2218.86 2024-07-21T10:43:22Z 2219.34 2024-07-21T10:43:26Z 2220.78 2024-07-21T10:43:39Z 2221.74 2024-07-21T10:43:48Z 2223.67 2024-07-21T10:43:59Z 2224.63 2024-07-21T10:44:10Z 2225.59 2024-07-21T10:44:20Z 2225.11 2024-07-21T10:44:22Z 2227.51 2024-07-21T10:44:38Z 2227.03 2024-07-21T10:44:42Z 2227.51 2024-07-21T10:44:55Z 2228.95 2024-07-21T10:45:13Z 2227.51 2024-07-21T10:45:36Z 2228.47 2024-07-21T10:45:49Z 2227.03 2024-07-21T10:46:15Z 2226.07 2024-07-21T10:46:19Z 2229.43 2024-07-21T10:46:26Z 2225.11 2024-07-21T10:46:33Z 2225.11 2024-07-21T10:46:34Z 2227.99 2024-07-21T10:46:37Z 2227.51 2024-07-21T10:46:51Z 2227.03 2024-07-21T10:46:56Z 2227.03 2024-07-21T10:47:03Z 2228.47 2024-07-21T10:47:05Z 2231.84 2024-07-21T10:47:08Z 2231.84 2024-07-21T10:47:09Z 2227.99 2024-07-21T10:47:11Z 2232.8 2024-07-21T10:47:15Z 2232.32 2024-07-21T10:47:16Z 2238.57 2024-07-21T10:47:18Z 2238.09 2024-07-21T10:47:19Z 2229.43 2024-07-21T10:47:20Z 2225.11 2024-07-21T10:47:21Z 2232.32 2024-07-21T10:47:22Z 2236.16 2024-07-21T10:47:23Z 2235.68 2024-07-21T10:47:24Z 2232.32 2024-07-21T10:47:29Z 2231.84 2024-07-21T10:47:43Z 2227.99 2024-07-21T10:47:51Z 2228.47 2024-07-21T10:47:52Z 2229.92 2024-07-21T10:47:56Z 2228.47 2024-07-21T10:48:06Z 2229.43 2024-07-21T10:48:09Z 2227.03 2024-07-21T10:48:16Z 2225.11 2024-07-21T10:48:19Z 2227.03 2024-07-21T10:48:33Z 2227.51 2024-07-21T10:48:38Z 2224.63 2024-07-21T10:48:44Z 2225.11 2024-07-21T10:48:48Z 2226.55 2024-07-21T10:48:55Z 2227.03 2024-07-21T10:48:58Z 2227.03 2024-07-21T10:49:08Z 2228.47 2024-07-21T10:49:19Z 2229.92 2024-07-21T10:49:21Z 2228.47 2024-07-21T10:49:24Z 2230.4 2024-07-21T10:49:29Z 2230.88 2024-07-21T10:49:42Z 2232.8 2024-07-21T10:49:56Z 2236.64 2024-07-21T10:49:59Z 2232.8 2024-07-21T10:50:02Z 2232.8 2024-07-21T10:50:03Z 2236.64 2024-07-21T10:50:08Z 2236.64 2024-07-21T10:50:09Z 2235.68 2024-07-21T10:50:21Z 2236.16 2024-07-21T10:50:23Z 2238.57 2024-07-21T10:50:34Z 2241.93 2024-07-21T10:50:39Z 2240.97 2024-07-21T10:50:47Z 2240.97 2024-07-21T10:50:49Z 2242.89 2024-07-21T10:51:01Z 2244.33 2024-07-21T10:51:08Z 2242.41 2024-07-21T10:51:19Z 2239.53 2024-07-21T10:51:22Z 2241.93 2024-07-21T10:51:26Z 2240.49 2024-07-21T10:51:29Z 2243.85 2024-07-21T10:51:36Z 2244.82 2024-07-21T10:51:38Z 2241.45 2024-07-21T10:51:42Z 2241.45 2024-07-21T10:51:43Z 2246.74 2024-07-21T10:52:10Z 2246.74 2024-07-21T10:52:11Z 2238.57 2024-07-21T10:52:13Z 2240.01 2024-07-21T10:52:16Z 2234.24 2024-07-21T10:52:18Z 2235.68 2024-07-21T10:52:19Z 2240.01 2024-07-21T10:52:20Z 2245.78 2024-07-21T10:52:22Z 2245.78 2024-07-21T10:52:23Z 2242.41 2024-07-21T10:52:30Z 2236.64 2024-07-21T10:52:36Z 2238.57 2024-07-21T10:52:37Z 2244.33 2024-07-21T10:52:39Z 2246.74 2024-07-21T10:52:41Z 2250.58 2024-07-21T10:52:44Z 2241.45 2024-07-21T10:52:46Z 2248.18 2024-07-21T10:52:47Z 2240.01 2024-07-21T10:52:48Z 2242.89 2024-07-21T10:52:53Z 2244.33 2024-07-21T10:52:56Z 2243.37 2024-07-21T10:52:59Z 2243.85 2024-07-21T10:53:08Z 2240.49 2024-07-21T10:53:10Z 2242.41 2024-07-21T10:53:11Z 2244.33 2024-07-21T10:53:13Z 2242.89 2024-07-21T10:53:22Z 2246.26 2024-07-21T10:53:36Z 2245.78 2024-07-21T10:53:37Z 2247.7 2024-07-21T10:53:42Z 2250.58 2024-07-21T10:53:43Z 2243.85 2024-07-21T10:53:44Z 2240.01 2024-07-21T10:53:51Z 2243.37 2024-07-21T10:53:56Z 2242.41 2024-07-21T10:54:03Z 2242.41 2024-07-21T10:54:16Z 2245.3 2024-07-21T10:54:21Z 2244.33 2024-07-21T10:54:23Z 2243.85 2024-07-21T10:54:26Z 2245.78 2024-07-21T10:54:29Z 2243.85 2024-07-21T10:54:34Z 2249.62 2024-07-21T10:54:37Z 2249.62 2024-07-21T10:54:38Z 2252.03 2024-07-21T10:54:41Z 2247.7 2024-07-21T10:54:43Z 2248.66 2024-07-21T10:54:44Z 2250.1 2024-07-21T10:54:46Z 2246.26 2024-07-21T10:54:48Z 2244.33 2024-07-21T10:54:49Z 2244.82 2024-07-21T10:54:59Z 2245.78 2024-07-21T10:55:01Z 2240.49 2024-07-21T10:55:13Z 2241.93 2024-07-21T10:55:14Z 2244.82 2024-07-21T10:55:15Z 2245.3 2024-07-21T10:55:36Z 2244.33 2024-07-21T10:55:57Z 2245.3 2024-07-21T10:56:12Z 2245.3 2024-07-21T10:56:20Z 2245.78 2024-07-21T10:56:32Z 2247.22 2024-07-21T10:56:44Z 2249.14 2024-07-21T10:56:54Z 2249.14 2024-07-21T10:56:55Z 2249.14 2024-07-21T10:56:59Z 2250.58 2024-07-21T10:57:08Z 2252.03 2024-07-21T10:57:10Z 2252.03 2024-07-21T10:57:20Z 2253.95 2024-07-21T10:57:34Z 2256.35 2024-07-21T10:57:44Z 2257.31 2024-07-21T10:57:59Z 2257.79 2024-07-21T10:58:10Z 2251.06 2024-07-21T10:58:12Z 2257.79 2024-07-21T10:58:14Z 2256.35 2024-07-21T10:58:15Z 2252.99 2024-07-21T10:58:18Z 2251.54 2024-07-21T10:58:20Z 2252.99 2024-07-21T10:58:22Z 2250.58 2024-07-21T10:58:26Z 2250.58 2024-07-21T10:58:31Z 2254.43 2024-07-21T10:58:41Z 2253.47 2024-07-21T10:58:44Z 2256.35 2024-07-21T10:59:00Z 2245.3 2024-07-21T10:59:02Z 2252.51 2024-07-21T10:59:03Z 2249.62 2024-07-21T10:59:08Z 2250.58 2024-07-21T10:59:11Z 2250.58 2024-07-21T10:59:12Z 2250.1 2024-07-21T10:59:25Z 2248.18 2024-07-21T10:59:46Z 2250.58 2024-07-21T10:59:48Z 2250.1 2024-07-21T10:59:59Z 2254.43 2024-07-21T11:00:09Z 2255.39 2024-07-21T11:00:12Z 2254.43 2024-07-21T11:00:14Z 2245.78 2024-07-21T11:00:21Z 2245.78 2024-07-21T11:00:22Z 2252.99 2024-07-21T11:00:24Z 2256.83 2024-07-21T11:00:26Z 2254.91 2024-07-21T11:00:27Z 2247.7 2024-07-21T11:00:28Z 2249.62 2024-07-21T11:00:29Z 2251.06 2024-07-21T11:00:31Z 2255.39 2024-07-21T11:00:36Z 2251.06 2024-07-21T11:00:38Z 2251.54 2024-07-21T11:00:53Z 2247.22 2024-07-21T11:00:56Z 2252.99 2024-07-21T11:00:57Z 2252.51 2024-07-21T11:00:58Z 2251.54 2024-07-21T11:01:03Z 2246.26 2024-07-21T11:01:07Z 2247.7 2024-07-21T11:01:08Z 2249.14 2024-07-21T11:01:10Z 2247.22 2024-07-21T11:01:14Z 2252.03 2024-07-21T11:01:16Z 2250.58 2024-07-21T11:01:17Z 2250.1 2024-07-21T11:01:25Z 2252.03 2024-07-21T11:01:31Z 2248.66 2024-07-21T11:01:37Z 2247.22 2024-07-21T11:01:39Z 2251.06 2024-07-21T11:01:42Z 2254.43 2024-07-21T11:01:52Z 2251.06 2024-07-21T11:01:56Z 2251.06 2024-07-21T11:02:03Z 2250.1 2024-07-21T11:02:15Z 2250.1 2024-07-21T11:02:39Z 2248.66 2024-07-21T11:02:49Z 2248.66 2024-07-21T11:02:50Z 2248.66 2024-07-21T11:02:53Z 2248.66 2024-07-21T11:03:04Z 2249.14 2024-07-21T11:03:10Z 2252.03 2024-07-21T11:03:21Z 2254.91 2024-07-21T11:03:26Z 2253.95 2024-07-21T11:03:32Z 2252.51 2024-07-21T11:03:38Z 2254.43 2024-07-21T11:03:41Z 2258.27 2024-07-21T11:03:49Z 2255.39 2024-07-21T11:03:57Z 2252.51 2024-07-21T11:04:09Z 2250.1 2024-07-21T11:04:16Z 2249.62 2024-07-21T11:04:26Z 2247.7 2024-07-21T11:04:30Z 2246.74 2024-07-21T11:04:41Z 2245.78 2024-07-21T11:04:48Z 2245.78 2024-07-21T11:04:53Z 2244.33 2024-07-21T11:04:56Z 2240.97 2024-07-21T11:04:57Z 2243.85 2024-07-21T11:04:58Z 2246.26 2024-07-21T11:05:06Z 2237.13 2024-07-21T11:05:08Z 2234.72 2024-07-21T11:05:09Z 2246.26 2024-07-21T11:05:11Z 2243.85 2024-07-21T11:05:12Z 2248.18 2024-07-21T11:05:13Z 2242.89 2024-07-21T11:05:14Z 2240.01 2024-07-21T11:05:15Z 2243.37 2024-07-21T11:05:18Z 2241.93 2024-07-21T11:05:20Z 2240.49 2024-07-21T11:05:24Z 2239.53 2024-07-21T11:05:36Z 2240.97 2024-07-21T11:06:02Z 2241.45 2024-07-21T11:06:17Z 2240.01 2024-07-21T11:06:20Z 2238.09 2024-07-21T11:06:33Z 2240.49 2024-07-21T11:06:46Z 2240.49 2024-07-21T11:07:10Z 2240.49 2024-07-21T11:07:11Z 2240.49 2024-07-21T11:07:38Z 2238.57 2024-07-21T11:07:53Z 2237.13 2024-07-21T11:08:02Z 2234.72 2024-07-21T11:08:13Z 2233.28 2024-07-21T11:08:16Z 2231.36 2024-07-21T11:08:25Z 2228.95 2024-07-21T11:08:37Z 2227.03 2024-07-21T11:08:48Z 2226.07 2024-07-21T11:09:01Z 2227.03 2024-07-21T11:09:23Z 2227.51 2024-07-21T11:09:42Z 2227.03 2024-07-21T11:09:59Z 2227.03 2024-07-21T11:10:19Z 2225.59 2024-07-21T11:10:21Z 2226.55 2024-07-21T11:10:28Z 2227.51 2024-07-21T11:10:45Z 2228.47 2024-07-21T11:11:02Z 2227.51 2024-07-21T11:11:13Z 2226.07 2024-07-21T11:11:25Z 2226.55 2024-07-21T11:11:35Z 2227.03 2024-07-21T11:11:45Z 2226.07 2024-07-21T11:11:51Z 2225.11 2024-07-21T11:11:54Z 2226.55 2024-07-21T11:12:07Z 2227.03 2024-07-21T11:12:08Z 2226.07 2024-07-21T11:12:13Z 2224.63 2024-07-21T11:12:24Z 2223.67 2024-07-21T11:12:36Z 2224.63 2024-07-21T11:12:54Z 2225.59 2024-07-21T11:13:05Z 2226.07 2024-07-21T11:13:14Z 2227.51 2024-07-21T11:13:25Z 2227.99 2024-07-21T11:13:36Z 2229.43 2024-07-21T11:13:41Z 2233.28 2024-07-21T11:13:46Z 2228.47 2024-07-21T11:13:55Z 2227.99 2024-07-21T11:13:57Z 2226.07 2024-07-21T11:14:12Z 2225.11 2024-07-21T11:14:23Z 2226.55 2024-07-21T11:14:37Z 2226.07 2024-07-21T11:14:39Z 2227.03 2024-07-21T11:14:44Z 2227.99 2024-07-21T11:14:47Z 2227.03 2024-07-21T11:14:54Z 2227.51 2024-07-21T11:14:57Z 2226.55 2024-07-21T11:15:09Z 2227.51 2024-07-21T11:15:20Z 2227.51 2024-07-21T11:15:26Z 2227.99 2024-07-21T11:15:37Z 2229.43 2024-07-21T11:15:49Z 2229.43 2024-07-21T11:15:59Z 2229.92 2024-07-21T11:16:06Z 2228.95 2024-07-21T11:16:15Z 2228.95 2024-07-21T11:16:17Z 2227.99 2024-07-21T11:16:27Z 2229.43 2024-07-21T11:16:39Z 2229.92 2024-07-21T11:16:51Z 2232.32 2024-07-21T11:17:00Z 2231.36 2024-07-21T11:17:11Z 2231.84 2024-07-21T11:17:19Z 2230.88 2024-07-21T11:17:32Z 2232.32 2024-07-21T11:17:43Z 2230.88 2024-07-21T11:17:49Z 2230.88 2024-07-21T11:18:00Z 2231.36 2024-07-21T11:18:09Z 2232.8 2024-07-21T11:18:21Z 2233.28 2024-07-21T11:18:22Z 2233.28 2024-07-21T11:18:33Z 2234.24 2024-07-21T11:18:48Z 2234.72 2024-07-21T11:18:52Z 2234.72 2024-07-21T11:18:54Z 2234.72 2024-07-21T11:19:01Z 2236.64 2024-07-21T11:19:07Z 2234.24 2024-07-21T11:19:11Z 2232.8 2024-07-21T11:19:13Z 2233.28 2024-07-21T11:19:16Z 2234.24 2024-07-21T11:19:27Z 2237.61 2024-07-21T11:19:36Z 2236.16 2024-07-21T11:19:50Z 2234.72 2024-07-21T11:19:54Z 2235.68 2024-07-21T11:20:07Z 2237.61 2024-07-21T11:20:11Z 2240.49 2024-07-21T11:20:20Z 2243.85 2024-07-21T11:20:32Z 2244.33 2024-07-21T11:20:38Z 2243.37 2024-07-21T11:20:49Z 2242.89 2024-07-21T11:20:59Z 2242.41 2024-07-21T11:21:18Z 2240.01 2024-07-21T11:21:30Z 2241.45 2024-07-21T11:21:46Z 2241.93 2024-07-21T11:21:59Z 2240.49 2024-07-21T11:22:29Z 2242.89 2024-07-21T11:23:00Z 2243.85 2024-07-21T11:23:20Z 2242.89 2024-07-21T11:23:37Z 2240.01 2024-07-21T11:23:53Z 2242.89 2024-07-21T11:24:03Z 2243.85 2024-07-21T11:24:08Z 2243.37 2024-07-21T11:24:21Z 2244.82 2024-07-21T11:24:32Z 2245.78 2024-07-21T11:24:43Z 2246.26 2024-07-21T11:24:51Z 2247.7 2024-07-21T11:24:54Z 2249.14 2024-07-21T11:25:02Z 2252.03 2024-07-21T11:25:04Z 2251.06 2024-07-21T11:25:12Z 2252.03 2024-07-21T11:25:17Z 2253.47 2024-07-21T11:25:27Z 2253.47 2024-07-21T11:25:36Z 2253.95 2024-07-21T11:25:41Z 2256.83 2024-07-21T11:25:48Z 2259.24 2024-07-21T11:26:00Z 2261.64 2024-07-21T11:26:11Z 2264.04 2024-07-21T11:26:16Z 2265.96 2024-07-21T11:26:28Z 2265 2024-07-21T11:26:29Z 2266.45 2024-07-21T11:26:40Z 2265.96 2024-07-21T11:26:48Z 2268.85 2024-07-21T11:26:50Z 2270.29 2024-07-21T11:27:01Z 2271.25 2024-07-21T11:27:05Z 2272.21 2024-07-21T11:27:09Z 2268.37 2024-07-21T11:27:12Z 2269.81 2024-07-21T11:27:13Z 2273.66 2024-07-21T11:27:15Z 2272.69 2024-07-21T11:27:16Z 2272.69 2024-07-21T11:27:18Z 2273.66 2024-07-21T11:27:28Z 2273.66 2024-07-21T11:27:40Z 2277.5 2024-07-21T11:27:50Z 2277.5 2024-07-21T11:27:51Z 2278.46 2024-07-21T11:27:56Z 2279.42 2024-07-21T11:28:05Z 2281.83 2024-07-21T11:28:13Z 2284.23 2024-07-21T11:28:24Z 2287.11 2024-07-21T11:28:33Z 2286.15 2024-07-21T11:28:39Z 2286.15 2024-07-21T11:28:53Z 2288.56 2024-07-21T11:29:05Z 2290.48 2024-07-21T11:29:09Z 2292.4 2024-07-21T11:29:19Z 2290.48 2024-07-21T11:29:22Z 2293.84 2024-07-21T11:29:23Z 2292.88 2024-07-21T11:29:24Z 2293.36 2024-07-21T11:29:35Z 2296.25 2024-07-21T11:29:38Z 2292.88 2024-07-21T11:29:41Z 2296.73 2024-07-21T11:29:43Z 2297.69 2024-07-21T11:29:45Z 2298.17 2024-07-21T11:29:57Z 2298.17 2024-07-21T11:29:58Z 2299.13 2024-07-21T11:30:10Z 2302.01 2024-07-21T11:30:12Z 2301.05 2024-07-21T11:30:13Z 2296.73 2024-07-21T11:30:14Z 2300.57 2024-07-21T11:30:15Z 2302.98 2024-07-21T11:30:19Z 2304.42 2024-07-21T11:30:30Z 2307.78 2024-07-21T11:30:36Z 2307.78 2024-07-21T11:30:37Z 2305.86 2024-07-21T11:30:44Z 2309.22 2024-07-21T11:30:47Z 2309.7 2024-07-21T11:30:48Z 2306.34 2024-07-21T11:30:54Z 2306.82 2024-07-21T11:30:55Z 2307.3 2024-07-21T11:30:57Z 2309.7 2024-07-21T11:31:00Z 2311.63 2024-07-21T11:31:12Z 2312.59 2024-07-21T11:31:23Z 2314.51 2024-07-21T11:31:33Z 2312.59 2024-07-21T11:31:37Z 2316.43 2024-07-21T11:31:40Z 2315.47 2024-07-21T11:31:47Z 2316.43 2024-07-21T11:31:49Z 2314.03 2024-07-21T11:31:51Z 2316.43 2024-07-21T11:31:54Z 2318.36 2024-07-21T11:32:07Z 2320.76 2024-07-21T11:32:20Z 2323.16 2024-07-21T11:32:42Z 2322.2 2024-07-21T11:32:46Z 2320.76 2024-07-21T11:32:52Z 2320.28 2024-07-21T11:32:57Z 2323.64 2024-07-21T11:33:01Z 2323.64 2024-07-21T11:33:02Z 2326.53 2024-07-21T11:33:09Z 2327.01 2024-07-21T11:33:30Z 2323.64 2024-07-21T11:33:38Z 2327.01 2024-07-21T11:33:50Z 2327.49 2024-07-21T11:33:51Z 2327.97 2024-07-21T11:34:06Z 2328.93 2024-07-21T11:34:15Z 2331.81 2024-07-21T11:34:19Z 2332.78 2024-07-21T11:34:33Z 2334.7 2024-07-21T11:34:50Z 2335.66 2024-07-21T11:35:04Z 2336.14 2024-07-21T11:35:15Z 2337.58 2024-07-21T11:35:18Z 2339.99 2024-07-21T11:35:30Z 2340.47 2024-07-21T11:35:39Z 2340.95 2024-07-21T11:35:45Z 2343.83 2024-07-21T11:35:58Z 2343.35 2024-07-21T11:36:07Z 2342.87 2024-07-21T11:36:18Z 2343.83 2024-07-21T11:36:30Z 2343.83 2024-07-21T11:36:37Z 2341.91 2024-07-21T11:36:42Z 2342.39 2024-07-21T11:36:51Z 2342.87 2024-07-21T11:37:04Z 2343.83 2024-07-21T11:37:09Z 2343.35 2024-07-21T11:37:22Z 2341.43 2024-07-21T11:37:37Z 2341.43 2024-07-21T11:37:51Z 2341.91 2024-07-21T11:37:53Z 2342.87 2024-07-21T11:37:59Z 2344.31 2024-07-21T11:38:12Z 2343.35 2024-07-21T11:38:26Z 2343.35 2024-07-21T11:38:47Z 2343.35 2024-07-21T11:38:58Z 2343.35 2024-07-21T11:39:03Z 2344.31 2024-07-21T11:39:13Z 2342.87 2024-07-21T11:39:19Z 2343.35 2024-07-21T11:39:31Z 2342.87 2024-07-21T11:39:47Z 2342.87 2024-07-21T11:39:48Z 2343.35 2024-07-21T11:40:03Z 2343.35 2024-07-21T11:40:11Z 2344.31 2024-07-21T11:40:24Z 2342.39 2024-07-21T11:40:43Z 2343.35 2024-07-21T11:41:03Z 2343.83 2024-07-21T11:41:18Z 2343.83 2024-07-21T11:41:40Z 2343.35 2024-07-21T11:41:50Z 2343.35 2024-07-21T11:42:07Z 2342.39 2024-07-21T11:42:27Z 2342.39 2024-07-21T11:42:42Z 2342.39 2024-07-21T11:43:04Z 2342.87 2024-07-21T11:43:14Z 2341.43 2024-07-21T11:43:26Z 2341.43 2024-07-21T11:43:33Z 2341.91 2024-07-21T11:43:45Z 2341.91 2024-07-21T11:43:46Z 2341.43 2024-07-21T11:43:59Z 2342.39 2024-07-21T11:44:01Z 2345.27 2024-07-21T11:44:15Z 2347.68 2024-07-21T11:44:21Z 2349.12 2024-07-21T11:44:32Z 2351.04 2024-07-21T11:44:43Z 2353.93 2024-07-21T11:44:55Z 2357.77 2024-07-21T11:45:08Z 2354.41 2024-07-21T11:45:09Z 2356.33 2024-07-21T11:45:13Z 2357.77 2024-07-21T11:45:20Z 2359.21 2024-07-21T11:45:34Z 2361.62 2024-07-21T11:45:47Z 2362.1 2024-07-21T11:46:01Z 2362.1 2024-07-21T11:46:15Z 2362.1 2024-07-21T11:46:16Z 2364.5 2024-07-21T11:46:26Z 2366.9 2024-07-21T11:46:36Z 2370.27 2024-07-21T11:46:47Z 2366.9 2024-07-21T11:46:50Z 2366.9 2024-07-21T11:46:54Z 2369.79 2024-07-21T11:46:55Z 2373.15 2024-07-21T11:47:01Z 2373.63 2024-07-21T11:47:02Z 2374.59 2024-07-21T11:47:06Z 2373.15 2024-07-21T11:47:18Z 2374.59 2024-07-21T11:47:25Z 2375.55 2024-07-21T11:47:27Z 2376.04 2024-07-21T11:47:41Z 2376.04 2024-07-21T11:47:55Z 2377.96 2024-07-21T11:48:11Z 2379.88 2024-07-21T11:48:23Z 2381.8 2024-07-21T11:48:35Z 2383.25 2024-07-21T11:48:47Z 2384.21 2024-07-21T11:48:58Z 2385.65 2024-07-21T11:49:09Z 2389.01 2024-07-21T11:49:20Z 2390.94 2024-07-21T11:49:33Z 2393.34 2024-07-21T11:49:46Z 2393.82 2024-07-21T11:49:58Z 2393.34 2024-07-21T11:50:11Z 2396.7 2024-07-21T11:50:25Z 2397.18 2024-07-21T11:50:29Z 2397.18 2024-07-21T11:50:44Z 2395.26 2024-07-21T11:50:51Z 2395.26 2024-07-21T11:51:04Z 2396.22 2024-07-21T11:51:12Z 2398.63 2024-07-21T11:51:25Z 2399.11 2024-07-21T11:51:36Z 2400.55 2024-07-21T11:51:49Z 2399.59 2024-07-21T11:52:02Z 2401.03 2024-07-21T11:52:15Z 2401.99 2024-07-21T11:52:21Z 2401.51 2024-07-21T11:52:23Z 2403.91 2024-07-21T11:52:28Z 2401.99 2024-07-21T11:52:39Z 2401.99 2024-07-21T11:52:43Z 2401.03 2024-07-21T11:52:46Z 2402.47 2024-07-21T11:52:59Z 2401.99 2024-07-21T11:53:14Z 2402.95 2024-07-21T11:53:19Z 2402.95 2024-07-21T11:53:30Z 2402.95 2024-07-21T11:53:43Z 2402.47 2024-07-21T11:54:05Z 2403.91 2024-07-21T11:54:22Z 2402.95 2024-07-21T11:54:36Z 2401.99 2024-07-21T11:54:48Z 2402.47 2024-07-21T11:55:07Z 2401.03 2024-07-21T11:55:18Z 2400.07 2024-07-21T11:55:36Z 2402.47 2024-07-21T11:55:49Z 2403.91 2024-07-21T11:55:59Z 2402.95 2024-07-21T11:56:14Z 2402.47 2024-07-21T11:56:29Z 2402.47 2024-07-21T11:56:52Z 2402.95 2024-07-21T11:57:06Z 2401.99 2024-07-21T11:57:25Z 2401.51 2024-07-21T11:57:55Z 2401.51 2024-07-21T11:58:32Z 2403.43 2024-07-21T11:59:03Z 2403.43 2024-07-21T11:59:35Z 2403.91 2024-07-21T12:00:08Z 2404.39 2024-07-21T12:00:36Z 2404.39 2024-07-21T12:00:54Z 2406.32 2024-07-21T12:01:06Z 2406.32 2024-07-21T12:01:23Z 2405.36 2024-07-21T12:01:38Z 2405.84 2024-07-21T12:01:53Z 2406.8 2024-07-21T12:02:06Z 2407.28 2024-07-21T12:02:09Z 2406.32 2024-07-21T12:02:16Z 2406.32 2024-07-21T12:02:21Z 2405.84 2024-07-21T12:02:25Z 2405.36 2024-07-21T12:02:33Z 2406.8 2024-07-21T12:02:37Z 2407.28 2024-07-21T12:02:41Z 2407.28 2024-07-21T12:02:46Z 2407.28 2024-07-21T12:02:48Z 2409.68 2024-07-21T12:02:53Z 2411.6 2024-07-21T12:02:56Z 2410.64 2024-07-21T12:03:02Z 2412.57 2024-07-21T12:03:06Z 2414.01 2024-07-21T12:03:08Z 2414.01 2024-07-21T12:03:09Z 2412.57 2024-07-21T12:03:19Z 2412.09 2024-07-21T12:03:23Z 2412.09 2024-07-21T12:03:27Z 2412.57 2024-07-21T12:03:29Z 2413.05 2024-07-21T12:03:36Z 2413.05 2024-07-21T12:03:46Z 2410.64 2024-07-21T12:03:55Z 2410.16 2024-07-21T12:04:00Z 2411.12 2024-07-21T12:04:13Z 2408.24 2024-07-21T12:04:25Z 2406.8 2024-07-21T12:04:32Z 2405.84 2024-07-21T12:04:36Z 2403.91 2024-07-21T12:04:39Z 2403.91 2024-07-21T12:04:42Z 2403.91 2024-07-21T12:04:55Z 2403.91 2024-07-21T12:04:56Z 2403.91 2024-07-21T12:05:07Z 2403.43 2024-07-21T12:05:22Z 2402.95 2024-07-21T12:05:34Z 2402.95 2024-07-21T12:05:46Z 2402.95 2024-07-21T12:05:54Z 2402.95 2024-07-21T12:06:01Z 2402.95 2024-07-21T12:06:06Z 2403.43 2024-07-21T12:06:10Z 2402.95 2024-07-21T12:06:14Z 2403.43 2024-07-21T12:06:21Z 2404.39 2024-07-21T12:06:24Z 2404.39 2024-07-21T12:06:29Z 2404.88 2024-07-21T12:06:33Z 2406.32 2024-07-21T12:06:36Z 2407.76 2024-07-21T12:06:47Z 2408.24 2024-07-21T12:06:55Z 2408.24 2024-07-21T12:06:59Z 2410.16 2024-07-21T12:07:09Z 2409.68 2024-07-21T12:07:10Z 2411.6 2024-07-21T12:07:20Z 2411.6 2024-07-21T12:07:35Z 2412.57 2024-07-21T12:07:39Z 2413.53 2024-07-21T12:07:52Z 2414.01 2024-07-21T12:08:04Z 2414.97 2024-07-21T12:08:07Z 2415.45 2024-07-21T12:08:09Z 2414.01 2024-07-21T12:08:11Z 2414.49 2024-07-21T12:08:12Z 2414.49 2024-07-21T12:08:21Z 2416.89 2024-07-21T12:08:29Z 2417.85 2024-07-21T12:08:39Z 2421.22 2024-07-21T12:08:53Z 2422.66 2024-07-21T12:09:05Z 2424.1 2024-07-21T12:09:15Z 2425.54 2024-07-21T12:09:26Z 2427.47 2024-07-21T12:09:37Z 2426.99 2024-07-21T12:09:43Z 2429.39 2024-07-21T12:09:46Z 2430.83 2024-07-21T12:09:58Z 2431.79 2024-07-21T12:10:02Z 2434.68 2024-07-21T12:10:12Z 2435.64 2024-07-21T12:10:14Z 2437.08 2024-07-21T12:10:28Z 2439.96 2024-07-21T12:10:36Z 2439.48 2024-07-21T12:10:37Z 2441.41 2024-07-21T12:10:48Z 2440.92 2024-07-21T12:10:50Z 2441.89 2024-07-21T12:11:04Z 2440.92 2024-07-21T12:11:25Z 2441.41 2024-07-21T12:11:33Z 2443.33 2024-07-21T12:11:44Z 2443.33 2024-07-21T12:12:06Z 2443.33 2024-07-21T12:12:31Z 2443.81 2024-07-21T12:12:39Z 2442.37 2024-07-21T12:12:41Z 2440.92 2024-07-21T12:12:52Z 2440.44 2024-07-21T12:13:03Z 2439.96 2024-07-21T12:13:15Z 2437.56 2024-07-21T12:13:36Z 2439 2024-07-21T12:13:54Z 2439.96 2024-07-21T12:14:08Z 2440.92 2024-07-21T12:14:35Z 2439.48 2024-07-21T12:14:50Z 2438.04 2024-07-21T12:14:54Z 2434.68 2024-07-21T12:15:05Z 2434.68 2024-07-21T12:15:15Z 2432.75 2024-07-21T12:15:25Z 2429.87 2024-07-21T12:15:29Z 2427.95 2024-07-21T12:15:37Z 2427.95 2024-07-21T12:15:48Z 2426.5 2024-07-21T12:15:54Z 2423.62 2024-07-21T12:16:03Z 2420.74 2024-07-21T12:16:12Z 2417.85 2024-07-21T12:16:24Z 2417.85 2024-07-21T12:16:48Z 2416.89 2024-07-21T12:17:17Z 2416.89 2024-07-21T12:17:27Z 2416.89 2024-07-21T12:17:31Z 2417.85 2024-07-21T12:17:35Z 2418.33 2024-07-21T12:17:41Z 2417.37 2024-07-21T12:17:43Z 2416.41 2024-07-21T12:17:53Z 2415.45 2024-07-21T12:17:57Z 2416.41 2024-07-21T12:18:03Z 2418.81 2024-07-21T12:18:13Z 2418.81 2024-07-21T12:18:15Z 2419.78 2024-07-21T12:18:18Z 2418.81 2024-07-21T12:18:31Z 2416.89 2024-07-21T12:18:37Z 2414.97 2024-07-21T12:18:43Z 2413.05 2024-07-21T12:18:47Z 2411.6 2024-07-21T12:18:51Z 2410.64 2024-07-21T12:18:55Z 2409.68 2024-07-21T12:18:57Z 2406.8 2024-07-21T12:19:01Z 2406.8 2024-07-21T12:19:07Z 2407.76 2024-07-21T12:19:12Z 2407.76 2024-07-21T12:19:14Z 2407.76 2024-07-21T12:19:16Z 2407.76 2024-07-21T12:19:24Z 2407.28 2024-07-21T12:19:26Z 2405.84 2024-07-21T12:19:29Z 2408.24 2024-07-21T12:19:39Z 2408.72 2024-07-21T12:19:41Z 2409.2 2024-07-21T12:19:43Z 2410.64 2024-07-21T12:19:50Z 2409.68 2024-07-21T12:19:57Z 2408.72 2024-07-21T12:20:02Z 2408.24 2024-07-21T12:20:05Z 2408.24 2024-07-21T12:20:08Z 2408.24 2024-07-21T12:20:10Z 2408.72 2024-07-21T12:20:21Z 2409.2 2024-07-21T12:20:26Z 2408.24 2024-07-21T12:20:32Z 2405.36 2024-07-21T12:20:43Z 2405.84 2024-07-21T12:20:55Z 2405.36 2024-07-21T12:21:10Z 2404.88 2024-07-21T12:21:27Z 2404.39 2024-07-21T12:22:01Z 2404.88 2024-07-21T12:22:41Z 2404.39 2024-07-21T12:22:58Z 2405.36 2024-07-21T12:23:17Z 2404.39 2024-07-21T12:23:43Z 2404.88 2024-07-21T12:24:06Z 2405.36 2024-07-21T12:24:32Z 2405.36 2024-07-21T12:24:52Z 2405.36 2024-07-21T12:25:19Z 2405.36 2024-07-21T12:25:47Z 2405.36 2024-07-21T12:26:09Z 2405.84 2024-07-21T12:26:36Z 2405.84 2024-07-21T12:27:05Z 2405.36 2024-07-21T12:27:27Z 2405.84 2024-07-21T12:27:46Z 2406.32 2024-07-21T12:28:08Z 2406.8 2024-07-21T12:28:30Z 2406.8 2024-07-21T12:28:56Z 2406.32 2024-07-21T12:29:24Z 2406.32 2024-07-21T12:29:43Z 2406.8 2024-07-21T12:30:15Z 2406.32 2024-07-21T12:30:40Z 2406.32 2024-07-21T12:31:02Z 2405.36 2024-07-21T12:31:37Z 2405.36 2024-07-21T12:31:58Z 2404.88 2024-07-21T12:32:30Z 2404.88 2024-07-21T12:32:56Z 2404.88 2024-07-21T12:33:20Z 2403.91 2024-07-21T12:33:54Z 2403.43 2024-07-21T12:34:23Z 2403.91 2024-07-21T12:34:59Z 2404.39 2024-07-21T12:35:24Z 2403.91 2024-07-21T12:35:57Z 2405.36 2024-07-21T12:36:26Z 2404.39 2024-07-21T12:36:58Z 2405.36 2024-07-21T12:37:26Z 2405.84 2024-07-21T12:37:54Z 2405.84 2024-07-21T12:38:22Z 2405.36 2024-07-21T12:38:47Z 2405.84 2024-07-21T12:39:24Z 2404.39 2024-07-21T12:39:54Z 2405.36 2024-07-21T12:40:21Z 2405.84 2024-07-21T12:40:52Z 2405.36 2024-07-21T12:41:27Z 2403.91 2024-07-21T12:41:57Z 2404.39 2024-07-21T12:42:31Z 2404.39 2024-07-21T12:43:06Z 2405.36 2024-07-21T12:43:31Z 2405.36 2024-07-21T12:44:00Z 2405.84 2024-07-21T12:44:27Z 2406.32 2024-07-21T12:44:56Z 2405.84 2024-07-21T12:45:20Z 2405.36 2024-07-21T12:45:43Z 2405.84 2024-07-21T12:46:12Z 2404.39 2024-07-21T12:46:45Z 2405.36 2024-07-21T12:47:16Z 2404.88 2024-07-21T12:47:56Z 2405.84 2024-07-21T12:48:34Z 2405.84 2024-07-21T12:49:03Z 2405.84 2024-07-21T12:49:37Z 2406.32 2024-07-21T12:50:17Z 2405.84 2024-07-21T12:50:51Z 2406.32 2024-07-21T12:51:28Z 2406.32 2024-07-21T12:51:54Z 2406.8 2024-07-21T12:52:33Z 2406.32 2024-07-21T12:53:00Z 2406.8 2024-07-21T12:53:26Z 2406.32 2024-07-21T12:54:08Z 2406.8 2024-07-21T12:54:39Z 2407.28 2024-07-21T12:55:14Z 2406.8 2024-07-21T12:55:52Z 2406.8 2024-07-21T12:56:24Z 2407.76 2024-07-21T12:56:55Z 2406.8 2024-07-21T12:57:24Z 2408.24 2024-07-21T12:57:58Z 2407.76 2024-07-21T12:58:32Z 2408.24 2024-07-21T12:58:54Z 2408.72 2024-07-21T12:59:14Z 2409.2 2024-07-21T12:59:34Z 2408.72 2024-07-21T12:59:51Z 2409.2 2024-07-21T13:00:18Z 2408.72 2024-07-21T13:00:42Z 2409.2 2024-07-21T13:00:48Z 2409.68 2024-07-21T13:01:03Z 2408.72 2024-07-21T13:01:25Z 2408.72 2024-07-21T13:01:44Z 2408.72 2024-07-21T13:01:57Z 2409.2 2024-07-21T13:02:14Z 2409.68 2024-07-21T13:02:34Z 2410.64 2024-07-21T13:02:50Z 2409.2 2024-07-21T13:02:53Z 2410.64 2024-07-21T13:03:07Z 2410.16 2024-07-21T13:03:18Z 2407.76 2024-07-21T13:03:22Z 2405.84 2024-07-21T13:03:35Z 2405.84 2024-07-21T13:03:47Z 2403.91 2024-07-21T13:03:59Z 2402.47 2024-07-21T13:04:04Z 2401.51 2024-07-21T13:04:11Z 2401.51 2024-07-21T13:04:24Z 2400.55 2024-07-21T13:04:30Z 2400.07 2024-07-21T13:04:42Z 2399.11 2024-07-21T13:04:51Z 2399.59 2024-07-21T13:04:56Z 2399.59 2024-07-21T13:05:07Z 2401.51 2024-07-21T13:05:09Z 2397.18 2024-07-21T13:05:20Z 2397.18 2024-07-21T13:05:21Z 2398.63 2024-07-21T13:05:25Z 2397.18 2024-07-21T13:05:36Z 2398.63 2024-07-21T13:05:56Z 2398.15 2024-07-21T13:05:57Z 2397.18 2024-07-21T13:05:59Z 2396.7 2024-07-21T13:06:10Z 2396.22 2024-07-21T13:06:16Z 2398.63 2024-07-21T13:06:20Z 2399.59 2024-07-21T13:06:27Z 2399.11 2024-07-21T13:06:28Z 2400.55 2024-07-21T13:06:31Z 2397.67 2024-07-21T13:06:41Z 2396.22 2024-07-21T13:06:50Z 2394.3 2024-07-21T13:06:54Z 2391.9 2024-07-21T13:07:06Z 2390.94 2024-07-21T13:07:14Z 2390.94 2024-07-21T13:07:21Z 2388.53 2024-07-21T13:07:31Z 2388.53 2024-07-21T13:07:32Z 2386.61 2024-07-21T13:07:38Z 2383.73 2024-07-21T13:07:52Z 2381.32 2024-07-21T13:08:01Z 2378.44 2024-07-21T13:08:15Z 2377 2024-07-21T13:08:17Z 2377 2024-07-21T13:08:24Z 2376.52 2024-07-21T13:08:37Z 2375.07 2024-07-21T13:08:42Z 2372.67 2024-07-21T13:08:49Z 2371.71 2024-07-21T13:09:00Z 2370.27 2024-07-21T13:09:04Z 2368.83 2024-07-21T13:09:06Z 2369.31 2024-07-21T13:09:21Z 2367.38 2024-07-21T13:09:31Z 2364.5 2024-07-21T13:09:41Z 2362.1 2024-07-21T13:09:52Z 2359.21 2024-07-21T13:10:04Z 2357.29 2024-07-21T13:10:14Z 2356.33 2024-07-21T13:10:16Z 2354.89 2024-07-21T13:10:28Z 2352 2024-07-21T13:10:38Z 2350.56 2024-07-21T13:10:42Z 2351.04 2024-07-21T13:10:45Z 2350.56 2024-07-21T13:10:57Z 2349.6 2024-07-21T13:11:08Z 2347.68 2024-07-21T13:11:18Z 2346.72 2024-07-21T13:11:28Z 2346.23 2024-07-21T13:11:39Z 2346.23 2024-07-21T13:11:44Z 2345.27 2024-07-21T13:11:57Z 2343.35 2024-07-21T13:12:09Z 2341.91 2024-07-21T13:12:13Z 2338.06 2024-07-21T13:12:24Z 2335.18 2024-07-21T13:12:37Z 2333.26 2024-07-21T13:12:49Z 2331.81 2024-07-21T13:12:55Z 2329.41 2024-07-21T13:13:00Z 2329.89 2024-07-21T13:13:10Z 2328.93 2024-07-21T13:13:20Z 2327.01 2024-07-21T13:13:31Z 2326.05 2024-07-21T13:13:43Z 2324.12 2024-07-21T13:13:54Z 2321.72 2024-07-21T13:14:07Z 2320.28 2024-07-21T13:14:20Z 2318.84 2024-07-21T13:14:32Z 2316.43 2024-07-21T13:14:44Z 2314.99 2024-07-21T13:14:57Z 2313.07 2024-07-21T13:15:09Z 2311.63 2024-07-21T13:15:21Z 2309.22 2024-07-21T13:15:33Z 2309.7 2024-07-21T13:15:39Z 2307.3 2024-07-21T13:15:44Z 2302.98 2024-07-21T13:15:55Z 2302.98 2024-07-21T13:15:56Z 2302.49 2024-07-21T13:16:09Z 2300.09 2024-07-21T13:16:13Z 2298.17 2024-07-21T13:16:26Z 2295.28 2024-07-21T13:16:37Z 2293.84 2024-07-21T13:16:43Z 2292.88 2024-07-21T13:16:54Z 2290.96 2024-07-21T13:17:05Z 2289.04 2024-07-21T13:17:17Z 2289.04 2024-07-21T13:17:18Z 2287.59 2024-07-21T13:17:21Z 2288.08 2024-07-21T13:17:31Z 2288.56 2024-07-21T13:17:50Z 2287.11 2024-07-21T13:18:15Z 2288.08 2024-07-21T13:18:34Z 2285.67 2024-07-21T13:18:44Z 2284.71 2024-07-21T13:18:46Z 2282.79 2024-07-21T13:18:52Z 2280.87 2024-07-21T13:19:03Z 2277.5 2024-07-21T13:19:12Z 2277.5 2024-07-21T13:19:13Z 2275.1 2024-07-21T13:19:25Z 2272.69 2024-07-21T13:19:36Z 2268.85 2024-07-21T13:19:45Z 2269.33 2024-07-21T13:19:46Z 2267.89 2024-07-21T13:19:57Z 2264.52 2024-07-21T13:20:07Z 2263.56 2024-07-21T13:20:20Z 2261.64 2024-07-21T13:20:23Z 2258.75 2024-07-21T13:20:34Z 2255.87 2024-07-21T13:20:44Z 2255.87 2024-07-21T13:20:45Z 2252.03 2024-07-21T13:20:53Z 2252.03 2024-07-21T13:20:54Z 2250.1 2024-07-21T13:21:06Z 2249.14 2024-07-21T13:21:12Z 2248.66 2024-07-21T13:21:23Z 2249.14 2024-07-21T13:21:29Z 2247.7 2024-07-21T13:21:40Z 2247.22 2024-07-21T13:21:51Z 2246.74 2024-07-21T13:22:03Z 2247.22 2024-07-21T13:22:15Z 2246.74 2024-07-21T13:22:16Z 2246.26 2024-07-21T13:22:25Z 2243.85 2024-07-21T13:22:38Z 2243.85 2024-07-21T13:22:49Z 2242.89 2024-07-21T13:22:58Z 2243.37 2024-07-21T13:23:00Z 2243.37 2024-07-21T13:23:11Z 2242.89 2024-07-21T13:23:22Z 2243.37 2024-07-21T13:23:33Z 2243.37 2024-07-21T13:23:43Z 2243.37 2024-07-21T13:23:55Z 2242.89 2024-07-21T13:23:56Z 2243.37 2024-07-21T13:24:04Z 2242.89 2024-07-21T13:24:16Z 2242.89 2024-07-21T13:24:20Z 2243.37 2024-07-21T13:24:31Z 2243.37 2024-07-21T13:24:41Z 2242.41 2024-07-21T13:24:54Z 2241.93 2024-07-21T13:24:59Z 2239.53 2024-07-21T13:25:04Z 2240.01 2024-07-21T13:25:10Z 2239.05 2024-07-21T13:25:12Z 2238.57 2024-07-21T13:25:13Z 2239.53 2024-07-21T13:25:25Z 2239.05 2024-07-21T13:25:38Z 2239.05 2024-07-21T13:25:43Z 2237.61 2024-07-21T13:25:55Z 2237.13 2024-07-21T13:26:06Z 2235.2 2024-07-21T13:26:16Z 2233.28 2024-07-21T13:26:25Z 2232.32 2024-07-21T13:26:35Z 2232.8 2024-07-21T13:26:51Z 2232.32 2024-07-21T13:27:14Z 2232.32 2024-07-21T13:27:28Z 2232.32 2024-07-21T13:27:41Z 2231.84 2024-07-21T13:28:07Z 2231.84 2024-07-21T13:28:27Z 2231.36 2024-07-21T13:28:43Z 2229.92 2024-07-21T13:29:00Z 2230.4 2024-07-21T13:29:29Z 2230.88 2024-07-21T13:30:00Z 2231.36 2024-07-21T13:30:17Z 2231.84 2024-07-21T13:30:28Z 2230.88 2024-07-21T13:30:50Z 2231.36 2024-07-21T13:31:06Z 2231.84 2024-07-21T13:31:19Z 2231.36 2024-07-21T13:31:34Z 2230.4 2024-07-21T13:31:47Z 2228.95 2024-07-21T13:31:55Z 2227.99 2024-07-21T13:32:05Z 2227.03 2024-07-21T13:32:17Z 2226.07 2024-07-21T13:32:23Z 2225.59 2024-07-21T13:32:33Z 2224.63 2024-07-21T13:32:44Z 2224.15 2024-07-21T13:32:56Z 2222.71 2024-07-21T13:33:09Z 2221.26 2024-07-21T13:33:21Z 2219.82 2024-07-21T13:33:29Z 2219.34 2024-07-21T13:33:33Z 2218.86 2024-07-21T13:33:48Z 2218.38 2024-07-21T13:34:01Z 2217.9 2024-07-21T13:34:12Z 2217.9 2024-07-21T13:34:13Z 2216.46 2024-07-21T13:34:16Z 2215.5 2024-07-21T13:34:25Z 2215.5 2024-07-21T13:34:39Z 2214.05 2024-07-21T13:34:44Z 2214.05 2024-07-21T13:34:47Z 2213.57 2024-07-21T13:34:55Z 2213.57 2024-07-21T13:34:58Z 2215.5 2024-07-21T13:35:03Z 2217.42 2024-07-21T13:35:15Z 2217.42 2024-07-21T13:35:20Z 2217.42 2024-07-21T13:35:24Z 2218.38 2024-07-21T13:35:36Z 2220.3 2024-07-21T13:35:50Z 2219.82 2024-07-21T13:35:55Z 2220.3 2024-07-21T13:35:58Z 2220.78 2024-07-21T13:36:05Z 2222.22 2024-07-21T13:36:12Z 2225.59 2024-07-21T13:36:21Z 2226.07 2024-07-21T13:36:22Z 2222.71 2024-07-21T13:36:27Z 2220.3 2024-07-21T13:36:30Z 2215.5 2024-07-21T13:36:38Z 2216.46 2024-07-21T13:36:39Z 2215.98 2024-07-21T13:36:51Z 2215.98 2024-07-21T13:36:54Z 2217.42 2024-07-21T13:37:02Z 2217.42 2024-07-21T13:37:05Z 2216.46 2024-07-21T13:37:15Z 2215.01 2024-07-21T13:37:27Z 2214.53 2024-07-21T13:37:29Z 2214.53 2024-07-21T13:37:40Z 2214.53 2024-07-21T13:37:51Z 2213.57 2024-07-21T13:37:55Z 2212.13 2024-07-21T13:37:57Z 2212.61 2024-07-21T13:37:58Z 2213.09 2024-07-21T13:37:59Z 2212.61 2024-07-21T13:38:02Z 2212.13 2024-07-21T13:38:03Z 2210.69 2024-07-21T13:38:10Z 2210.21 2024-07-21T13:38:17Z 2208.77 2024-07-21T13:38:27Z 2208.77 2024-07-21T13:38:29Z 2208.77 2024-07-21T13:38:35Z 2207.32 2024-07-21T13:38:47Z 2207.32 2024-07-21T13:38:58Z 2206.36 2024-07-21T13:38:59Z 2206.36 2024-07-21T13:39:04Z 2205.4 2024-07-21T13:39:16Z 2204.44 2024-07-21T13:39:24Z 2202.52 2024-07-21T13:39:35Z 2198.67 2024-07-21T13:39:44Z 2195.79 2024-07-21T13:39:56Z 2192.9 2024-07-21T13:40:07Z 2191.94 2024-07-21T13:40:22Z 2191.94 2024-07-21T13:40:29Z 2189.54 2024-07-21T13:40:42Z 2190.5 2024-07-21T13:40:55Z 2190.5 2024-07-21T13:41:06Z 2189.54 2024-07-21T13:41:24Z 2189.54 2024-07-21T13:41:38Z 2189.54 2024-07-21T13:41:42Z 2190.02 2024-07-21T13:41:48Z 2190.98 2024-07-21T13:41:53Z 2190.98 2024-07-21T13:41:56Z 2190.02 2024-07-21T13:42:03Z 2189.54 2024-07-21T13:42:10Z 2188.58 2024-07-21T13:42:23Z 2190.5 2024-07-21T13:42:35Z 2190.5 2024-07-21T13:42:36Z 2190.5 2024-07-21T13:42:45Z 2190.5 2024-07-21T13:42:59Z 2191.46 2024-07-21T13:43:11Z 2190.5 2024-07-21T13:43:22Z 2188.58 2024-07-21T13:43:33Z 2189.06 2024-07-21T13:43:41Z 2188.58 2024-07-21T13:43:48Z 2188.58 2024-07-21T13:44:00Z 2190.02 2024-07-21T13:44:02Z 2188.58 2024-07-21T13:44:05Z 2186.66 2024-07-21T13:44:20Z 2186.18 2024-07-21T13:44:30Z 2185.69 2024-07-21T13:44:42Z 2183.77 2024-07-21T13:44:55Z 2184.73 2024-07-21T13:44:56Z 2185.69 2024-07-21T13:45:08Z 2187.62 2024-07-21T13:45:21Z 2187.62 2024-07-21T13:45:34Z 2186.18 2024-07-21T13:45:40Z 2185.69 2024-07-21T13:45:42Z 2184.73 2024-07-21T13:45:44Z 2185.21 2024-07-21T13:45:57Z 2184.25 2024-07-21T13:46:09Z 2184.73 2024-07-21T13:46:20Z 2183.77 2024-07-21T13:46:22Z 2184.73 2024-07-21T13:46:28Z 2185.21 2024-07-21T13:46:39Z 2185.69 2024-07-21T13:46:40Z 2185.21 2024-07-21T13:46:42Z 2185.69 2024-07-21T13:46:53Z 2184.73 2024-07-21T13:46:58Z 2183.29 2024-07-21T13:47:10Z 2183.29 2024-07-21T13:47:11Z 2183.29 2024-07-21T13:47:15Z 2183.29 2024-07-21T13:47:27Z 2183.29 2024-07-21T13:47:41Z 2180.89 2024-07-21T13:47:56Z 2179.45 2024-07-21T13:47:59Z 2179.93 2024-07-21T13:48:08Z 2178.97 2024-07-21T13:48:09Z 2179.45 2024-07-21T13:48:11Z 2178.97 2024-07-21T13:48:20Z 2179.45 2024-07-21T13:48:34Z 2178.48 2024-07-21T13:48:42Z 2177.52 2024-07-21T13:48:57Z 2178.48 2024-07-21T13:49:11Z 2179.45 2024-07-21T13:49:29Z 2178.97 2024-07-21T13:49:40Z 2178.48 2024-07-21T13:49:46Z 2179.93 2024-07-21T13:49:58Z 2180.41 2024-07-21T13:49:59Z 2180.41 2024-07-21T13:50:10Z 2179.45 2024-07-21T13:50:22Z 2180.89 2024-07-21T13:50:27Z 2182.81 2024-07-21T13:50:30Z 2181.85 2024-07-21T13:50:43Z 2181.85 2024-07-21T13:50:50Z 2182.81 2024-07-21T13:50:52Z 2179.45 2024-07-21T13:50:55Z 2179.45 2024-07-21T13:50:56Z 2178.97 2024-07-21T13:50:59Z 2178.48 2024-07-21T13:51:07Z 2178 2024-07-21T13:51:18Z 2177.04 2024-07-21T13:51:30Z 2177.04 2024-07-21T13:51:40Z 2177.04 2024-07-21T13:51:52Z 2177.04 2024-07-21T13:52:03Z 2178.48 2024-07-21T13:52:16Z 2180.41 2024-07-21T13:52:24Z 2180.41 2024-07-21T13:52:27Z 2180.41 2024-07-21T13:52:35Z 2178 2024-07-21T13:52:47Z 2178 2024-07-21T13:52:58Z 2177.52 2024-07-21T13:53:10Z 2176.56 2024-07-21T13:53:16Z 2178 2024-07-21T13:53:28Z 2177.52 2024-07-21T13:53:30Z 2179.45 2024-07-21T13:53:37Z 2176.56 2024-07-21T13:53:42Z 2176.08 2024-07-21T13:53:47Z 2177.52 2024-07-21T13:53:59Z 2178.48 2024-07-21T13:54:09Z 2178.48 2024-07-21T13:54:19Z 2178 2024-07-21T13:54:22Z 2178.48 2024-07-21T13:54:35Z 2178 2024-07-21T13:54:36Z 2176.56 2024-07-21T13:54:51Z 2174.64 2024-07-21T13:55:05Z 2176.08 2024-07-21T13:55:17Z 2175.12 2024-07-21T13:55:30Z 2175.12 2024-07-21T13:55:41Z 2174.16 2024-07-21T13:55:45Z 2174.16 2024-07-21T13:55:58Z 2174.16 2024-07-21T13:56:08Z 2173.2 2024-07-21T13:56:19Z 2171.76 2024-07-21T13:56:26Z 2170.31 2024-07-21T13:56:37Z 2170.31 2024-07-21T13:56:40Z 2170.31 2024-07-21T13:56:42Z 2169.35 2024-07-21T13:56:50Z 2168.87 2024-07-21T13:57:12Z 2167.91 2024-07-21T13:57:37Z 2167.43 2024-07-21T13:57:51Z 2165.99 2024-07-21T13:58:01Z 2166.47 2024-07-21T13:58:12Z 2165.51 2024-07-21T13:58:31Z 2165.03 2024-07-21T13:58:50Z 2165.51 2024-07-21T13:59:01Z 2165.99 2024-07-21T13:59:24Z 2165.51 2024-07-21T13:59:39Z 2165.99 2024-07-21T14:00:00Z 2165.51 2024-07-21T14:00:01Z 2165.51 2024-07-21T14:00:11Z 2165.03 2024-07-21T14:00:25Z 2165.03 2024-07-21T14:00:30Z 2165.03 2024-07-21T14:00:34Z 2164.55 2024-07-21T14:00:37Z 2163.58 2024-07-21T14:00:44Z 2163.58 2024-07-21T14:00:48Z 2164.55 2024-07-21T14:00:55Z 2166.47 2024-07-21T14:01:07Z 2166.47 2024-07-21T14:01:10Z 2166.47 2024-07-21T14:01:14Z 2167.91 2024-07-21T14:01:26Z 2166.95 2024-07-21T14:01:32Z 2168.87 2024-07-21T14:01:41Z 2171.27 2024-07-21T14:01:54Z 2173.68 2024-07-21T14:02:05Z 2176.08 2024-07-21T14:02:16Z 2176.56 2024-07-21T14:02:22Z 2177.52 2024-07-21T14:02:33Z 2177.04 2024-07-21T14:02:44Z 2176.56 2024-07-21T14:02:47Z 2178.48 2024-07-21T14:02:59Z 2179.93 2024-07-21T14:03:03Z 2179.93 2024-07-21T14:03:15Z 2181.37 2024-07-21T14:03:25Z 2181.85 2024-07-21T14:03:26Z 2182.33 2024-07-21T14:03:37Z 2180.41 2024-07-21T14:03:45Z 2179.93 2024-07-21T14:03:50Z 2179.45 2024-07-21T14:03:51Z 2180.41 2024-07-21T14:03:56Z 2182.81 2024-07-21T14:04:01Z 2183.29 2024-07-21T14:04:09Z 2184.73 2024-07-21T14:04:12Z 2186.66 2024-07-21T14:04:22Z 2189.06 2024-07-21T14:04:33Z 2191.46 2024-07-21T14:04:46Z 2190.5 2024-07-21T14:04:57Z 2190.98 2024-07-21T14:05:04Z 2190.98 2024-07-21T14:05:11Z 2190.02 2024-07-21T14:05:23Z 2190.5 2024-07-21T14:05:24Z 2190.98 2024-07-21T14:05:36Z 2188.1 2024-07-21T14:05:49Z 2186.66 2024-07-21T14:05:52Z 2186.66 2024-07-21T14:05:55Z 2185.69 2024-07-21T14:06:00Z 2183.77 2024-07-21T14:06:09Z 2182.33 2024-07-21T14:06:17Z 2180.41 2024-07-21T14:06:27Z 2178.48 2024-07-21T14:06:39Z 2178.48 2024-07-21T14:06:50Z 2177.52 2024-07-21T14:06:53Z 2177.52 2024-07-21T14:07:04Z 2178 2024-07-21T14:07:06Z 2181.37 2024-07-21T14:07:18Z 2181.37 2024-07-21T14:07:28Z 2181.37 2024-07-21T14:07:37Z 2179.45 2024-07-21T14:07:39Z 2178.97 2024-07-21T14:07:49Z 2177.52 2024-07-21T14:07:58Z 2177.52 2024-07-21T14:08:00Z 2178.97 2024-07-21T14:08:10Z 2178.97 2024-07-21T14:08:20Z 2177.04 2024-07-21T14:08:21Z 2178 2024-07-21T14:08:44Z 2178 2024-07-21T14:08:52Z 2176.56 2024-07-21T14:08:54Z 2175.6 2024-07-21T14:09:02Z 2176.56 2024-07-21T14:09:06Z 2176.08 2024-07-21T14:09:12Z 2176.08 2024-07-21T14:09:14Z 2177.52 2024-07-21T14:09:19Z 2178 2024-07-21T14:09:24Z 2178.97 2024-07-21T14:09:34Z 2179.93 2024-07-21T14:09:36Z 2177.52 2024-07-21T14:09:42Z 2178 2024-07-21T14:09:51Z 2179.93 2024-07-21T14:09:57Z 2178 2024-07-21T14:10:11Z 2180.41 2024-07-21T14:10:17Z 2177.04 2024-07-21T14:10:27Z 2176.56 2024-07-21T14:10:28Z 2176.56 2024-07-21T14:10:40Z 2177.52 2024-07-21T14:10:50Z 2176.56 2024-07-21T14:10:56Z 2173.68 2024-07-21T14:11:07Z 2172.24 2024-07-21T14:11:18Z 2176.08 2024-07-21T14:11:22Z 2174.64 2024-07-21T14:11:23Z 2172.72 2024-07-21T14:11:25Z 2175.6 2024-07-21T14:11:33Z 2172.72 2024-07-21T14:11:37Z 2171.27 2024-07-21T14:11:41Z 2172.72 2024-07-21T14:11:44Z 2174.64 2024-07-21T14:11:46Z 2174.16 2024-07-21T14:11:48Z 2174.16 2024-07-21T14:11:52Z 2177.52 2024-07-21T14:12:03Z 2177.52 2024-07-21T14:12:15Z 2178.97 2024-07-21T14:12:24Z 2178.97 2024-07-21T14:12:33Z 2180.89 2024-07-21T14:12:45Z 2180.89 2024-07-21T14:12:50Z 2178.48 2024-07-21T14:13:00Z 2179.93 2024-07-21T14:13:07Z 2179.45 2024-07-21T14:13:08Z 2177.52 2024-07-21T14:13:11Z 2178.97 2024-07-21T14:13:14Z 2179.45 2024-07-21T14:13:18Z 2177.52 2024-07-21T14:13:20Z 2176.56 2024-07-21T14:13:25Z 2177.04 2024-07-21T14:13:36Z 2178.97 2024-07-21T14:13:40Z 2177.04 2024-07-21T14:13:55Z 2176.08 2024-07-21T14:14:04Z 2178.97 2024-07-21T14:14:18Z 2178 2024-07-21T14:14:26Z 2179.93 2024-07-21T14:14:38Z 2182.33 2024-07-21T14:14:48Z 2183.77 2024-07-21T14:14:54Z 2184.73 2024-07-21T14:15:07Z 2188.1 2024-07-21T14:15:19Z 2190.02 2024-07-21T14:15:27Z 2190.02 2024-07-21T14:15:37Z 2190.02 2024-07-21T14:15:45Z 2189.54 2024-07-21T14:15:52Z 2188.58 2024-07-21T14:15:55Z 2187.62 2024-07-21T14:16:09Z 2186.66 2024-07-21T14:16:23Z 2186.66 2024-07-21T14:16:26Z 2186.66 2024-07-21T14:16:32Z 2183.77 2024-07-21T14:16:44Z 2182.33 2024-07-21T14:16:56Z 2182.33 2024-07-21T14:17:03Z 2181.85 2024-07-21T14:17:07Z 2181.37 2024-07-21T14:17:10Z 2180.89 2024-07-21T14:17:22Z 2179.93 2024-07-21T14:17:27Z 2180.89 2024-07-21T14:17:39Z 2180.89 2024-07-21T14:17:51Z 2177.52 2024-07-21T14:18:03Z 2175.12 2024-07-21T14:18:14Z 2174.16 2024-07-21T14:18:21Z 2175.12 2024-07-21T14:18:24Z 2172.24 2024-07-21T14:18:38Z 2170.79 2024-07-21T14:18:47Z 2169.83 2024-07-21T14:18:59Z 2169.35 2024-07-21T14:19:02Z 2167.91 2024-07-21T14:19:16Z 2167.43 2024-07-21T14:19:31Z 2165.51 2024-07-21T14:19:41Z 2163.58 2024-07-21T14:19:50Z 2162.62 2024-07-21T14:19:52Z 2161.18 2024-07-21T14:19:56Z 2158.3 2024-07-21T14:20:01Z 2157.34 2024-07-21T14:20:10Z 2157.34 2024-07-21T14:20:18Z 2158.3 2024-07-21T14:20:26Z 2156.86 2024-07-21T14:20:41Z 2156.86 2024-07-21T14:20:47Z 2154.45 2024-07-21T14:21:00Z 2153.49 2024-07-21T14:21:13Z 2153.49 2024-07-21T14:21:18Z 2153.97 2024-07-21T14:21:29Z 2153.97 2024-07-21T14:21:41Z 2154.45 2024-07-21T14:21:48Z 2154.93 2024-07-21T14:21:51Z 2153.97 2024-07-21T14:21:58Z 2153.97 2024-07-21T14:22:07Z 2154.45 2024-07-21T14:22:14Z 2154.45 2024-07-21T14:22:17Z 2153.97 2024-07-21T14:22:19Z 2153.97 2024-07-21T14:22:22Z 2153.97 2024-07-21T14:22:27Z 2153.97 2024-07-21T14:22:31Z 2153.97 2024-07-21T14:22:38Z 2154.45 2024-07-21T14:22:43Z 2153.97 2024-07-21T14:22:46Z 2154.45 2024-07-21T14:22:53Z 2154.93 2024-07-21T14:22:57Z 2154.45 2024-07-21T14:23:03Z 2153.49 2024-07-21T14:23:10Z 2152.53 2024-07-21T14:23:13Z 2152.53 2024-07-21T14:23:25Z 2153.01 2024-07-21T14:23:31Z 2152.53 2024-07-21T14:23:37Z 2153.49 2024-07-21T14:23:43Z 2151.09 2024-07-21T14:23:55Z 2151.57 2024-07-21T14:24:03Z 2153.49 2024-07-21T14:24:11Z 2153.01 2024-07-21T14:24:12Z 2153.97 2024-07-21T14:24:15Z 2153.49 2024-07-21T14:24:27Z 2155.89 2024-07-21T14:24:38Z 2152.53 2024-07-21T14:24:40Z 2153.49 2024-07-21T14:24:41Z 2153.01 2024-07-21T14:24:52Z 2153.01 2024-07-21T14:25:04Z 2151.09 2024-07-21T14:25:19Z 2149.16 2024-07-21T14:25:31Z 2146.76 2024-07-21T14:25:43Z 2145.8 2024-07-21T14:25:55Z 2142.92 2024-07-21T14:26:08Z 2140.99 2024-07-21T14:26:16Z 2140.51 2024-07-21T14:26:29Z 2137.63 2024-07-21T14:26:42Z 2135.23 2024-07-21T14:26:54Z 2133.78 2024-07-21T14:26:58Z 2132.82 2024-07-21T14:27:09Z 2131.86 2024-07-21T14:27:21Z 2130.9 2024-07-21T14:27:29Z 2129.94 2024-07-21T14:27:34Z 2128.5 2024-07-21T14:27:47Z 2127.05 2024-07-21T14:27:58Z 2124.17 2024-07-21T14:28:11Z 2121.77 2024-07-21T14:28:22Z 2120.81 2024-07-21T14:28:41Z 2121.29 2024-07-21T14:29:08Z 2120.81 2024-07-21T14:29:17Z 2120.32 2024-07-21T14:29:29Z 2118.4 2024-07-21T14:29:36Z 2117.44 2024-07-21T14:29:38Z 2114.56 2024-07-21T14:29:45Z 2115.04 2024-07-21T14:29:47Z 2110.71 2024-07-21T14:29:57Z 2107.83 2024-07-21T14:30:06Z 2106.39 2024-07-21T14:30:12Z 2106.39 2024-07-21T14:30:14Z 2104.94 2024-07-21T14:30:18Z 2103.98 2024-07-21T14:30:23Z 2103.5 2024-07-21T14:30:27Z 2100.62 2024-07-21T14:30:38Z 2099.18 2024-07-21T14:30:42Z 2096.77 2024-07-21T14:30:55Z 2093.41 2024-07-21T14:31:02Z 2091 2024-07-21T14:31:13Z 2090.52 2024-07-21T14:31:25Z 2088.6 2024-07-21T14:31:37Z 2085.72 2024-07-21T14:31:48Z 2083.79 2024-07-21T14:31:59Z 2081.39 2024-07-21T14:32:12Z 2080.91 2024-07-21T14:32:15Z 2079.47 2024-07-21T14:32:23Z 2079.47 2024-07-21T14:32:24Z 2076.59 2024-07-21T14:32:36Z 2076.1 2024-07-21T14:32:39Z 2075.62 2024-07-21T14:32:50Z 2074.66 2024-07-21T14:33:00Z 2072.26 2024-07-21T14:33:07Z 2070.82 2024-07-21T14:33:18Z 2067.45 2024-07-21T14:33:28Z 2067.45 2024-07-21T14:33:29Z 2067.45 2024-07-21T14:33:32Z 2064.09 2024-07-21T14:33:43Z 2063.61 2024-07-21T14:33:47Z 2063.61 2024-07-21T14:33:58Z 2062.17 2024-07-21T14:33:59Z 2062.17 2024-07-21T14:34:10Z 2059.76 2024-07-21T14:34:19Z 2057.36 2024-07-21T14:34:30Z 2056.4 2024-07-21T14:34:38Z 2053.99 2024-07-21T14:34:45Z 2053.03 2024-07-21T14:34:57Z 2051.59 2024-07-21T14:35:02Z 2049.19 2024-07-21T14:35:13Z 2048.71 2024-07-21T14:35:24Z 2046.3 2024-07-21T14:35:34Z 2044.38 2024-07-21T14:35:48Z 2041.5 2024-07-21T14:35:57Z 2039.57 2024-07-21T14:36:09Z 2038.13 2024-07-21T14:36:11Z 2036.69 2024-07-21T14:36:21Z 2034.77 2024-07-21T14:36:33Z 2032.84 2024-07-21T14:36:43Z 2031.4 2024-07-21T14:36:47Z 2029.96 2024-07-21T14:36:59Z 2029.48 2024-07-21T14:37:09Z 2026.6 2024-07-21T14:37:22Z 2024.67 2024-07-21T14:37:30Z 2022.75 2024-07-21T14:37:38Z 2020.83 2024-07-21T14:37:50Z 2017.94 2024-07-21T14:38:01Z 2016.02 2024-07-21T14:38:12Z 2012.66 2024-07-21T14:38:23Z 2010.25 2024-07-21T14:38:34Z 2006.89 2024-07-21T14:38:43Z 2006.89 2024-07-21T14:38:44Z 2004.49 2024-07-21T14:38:50Z 2003.52 2024-07-21T14:38:52Z 2001.12 2024-07-21T14:39:03Z 1997.76 2024-07-21T14:39:11Z 1994.87 2024-07-21T14:39:21Z 1991.99 2024-07-21T14:39:31Z 1989.1 2024-07-21T14:39:40Z 1985.74 2024-07-21T14:39:50Z 1985.26 2024-07-21T14:39:51Z 1982.86 2024-07-21T14:40:02Z 1982.38 2024-07-21T14:40:09Z 1980.93 2024-07-21T14:40:13Z 1979.49 2024-07-21T14:40:16Z 1978.05 2024-07-21T14:40:20Z 1977.09 2024-07-21T14:40:26Z 1975.17 2024-07-21T14:40:33Z 1974.2 2024-07-21T14:40:35Z 1971.32 2024-07-21T14:40:43Z 1969.4 2024-07-21T14:40:47Z 1967.48 2024-07-21T14:40:55Z 1963.63 2024-07-21T14:41:05Z 1961.71 2024-07-21T14:41:15Z 1958.82 2024-07-21T14:41:25Z 1957.86 2024-07-21T14:41:27Z 1956.9 2024-07-21T14:41:29Z 1955.94 2024-07-21T14:41:31Z 1954.5 2024-07-21T14:41:34Z 1951.13 2024-07-21T14:41:45Z 1949.21 2024-07-21T14:41:51Z 1946.33 2024-07-21T14:42:00Z 1943.92 2024-07-21T14:42:09Z 1942 2024-07-21T14:42:13Z 1940.56 2024-07-21T14:42:17Z 1940.56 2024-07-21T14:42:18Z 1936.23 2024-07-21T14:42:28Z 1935.75 2024-07-21T14:42:31Z 1932.39 2024-07-21T14:42:42Z 1930.46 2024-07-21T14:42:50Z 1926.62 2024-07-21T14:42:59Z 1924.22 2024-07-21T14:43:10Z 1924.22 2024-07-21T14:43:12Z 1920.85 2024-07-21T14:43:23Z 1918.93 2024-07-21T14:43:28Z 1915.56 2024-07-21T14:43:38Z 1913.64 2024-07-21T14:43:51Z 1912.68 2024-07-21T14:44:03Z 1912.2 2024-07-21T14:44:06Z 1911.72 2024-07-21T14:44:17Z 1909.8 2024-07-21T14:44:21Z 1907.87 2024-07-21T14:44:32Z 1907.39 2024-07-21T14:44:33Z 1904.51 2024-07-21T14:44:45Z 1902.59 2024-07-21T14:44:54Z 1901.63 2024-07-21T14:45:09Z 1901.14 2024-07-21T14:45:41Z 1900.66 2024-07-21T14:45:52Z 1899.7 2024-07-21T14:45:54Z 1897.3 2024-07-21T14:46:06Z 1894.42 2024-07-21T14:46:17Z 1891.53 2024-07-21T14:46:28Z 1890.57 2024-07-21T14:46:34Z 1888.65 2024-07-21T14:46:41Z 1887.21 2024-07-21T14:46:44Z 1888.17 2024-07-21T14:46:47Z 1887.21 2024-07-21T14:46:59Z 1886.72 2024-07-21T14:47:11Z 1886.24 2024-07-21T14:47:14Z 1885.28 2024-07-21T14:47:24Z 1885.28 2024-07-21T14:47:26Z 1885.76 2024-07-21T14:47:32Z 1886.24 2024-07-21T14:47:43Z 1884.8 2024-07-21T14:47:47Z 1882.88 2024-07-21T14:47:58Z 1881.44 2024-07-21T14:48:04Z 1879.03 2024-07-21T14:48:15Z 1876.63 2024-07-21T14:48:24Z 1875.67 2024-07-21T14:48:25Z 1873.75 2024-07-21T14:48:37Z 1873.27 2024-07-21T14:48:50Z 1870.86 2024-07-21T14:49:02Z 1870.38 2024-07-21T14:49:04Z 1869.42 2024-07-21T14:49:15Z 1868.94 2024-07-21T14:49:19Z 1867.98 2024-07-21T14:49:27Z 1867.98 2024-07-21T14:49:30Z 1868.46 2024-07-21T14:49:35Z 1870.38 2024-07-21T14:49:40Z 1870.86 2024-07-21T14:49:46Z 1869.42 2024-07-21T14:49:57Z 1867.98 2024-07-21T14:50:04Z 1867.5 2024-07-21T14:50:14Z 1867.02 2024-07-21T14:50:18Z 1866.54 2024-07-21T14:50:30Z 1866.54 2024-07-21T14:50:33Z 1866.54 2024-07-21T14:50:36Z 1864.61 2024-07-21T14:50:49Z 1866.54 2024-07-21T14:50:58Z 1866.06 2024-07-21T14:51:02Z 1864.13 2024-07-21T14:51:13Z 1866.06 2024-07-21T14:51:23Z 1867.02 2024-07-21T14:51:32Z 1864.61 2024-07-21T14:51:43Z 1863.17 2024-07-21T14:51:46Z 1861.25 2024-07-21T14:51:57Z 1859.81 2024-07-21T14:52:07Z 1856.44 2024-07-21T14:52:20Z 1854.52 2024-07-21T14:52:29Z 1851.16 2024-07-21T14:52:40Z 1851.64 2024-07-21T14:52:57Z 1852.12 2024-07-21T14:53:21Z 1850.68 2024-07-21T14:53:34Z 1847.79 2024-07-21T14:53:43Z 1844.43 2024-07-21T14:53:53Z 1843.47 2024-07-21T14:53:59Z 1840.58 2024-07-21T14:54:09Z 1837.22 2024-07-21T14:54:18Z 1835.29 2024-07-21T14:54:26Z 1832.89 2024-07-21T14:54:39Z 1831.93 2024-07-21T14:54:42Z 1830.97 2024-07-21T14:54:45Z 1829.05 2024-07-21T14:54:51Z 1827.12 2024-07-21T14:55:02Z 1825.68 2024-07-21T14:55:07Z 1825.2 2024-07-21T14:55:11Z 1821.84 2024-07-21T14:55:21Z 1818.47 2024-07-21T14:55:33Z 1816.07 2024-07-21T14:55:46Z 1814.15 2024-07-21T14:55:58Z 1811.74 2024-07-21T14:56:08Z 1809.82 2024-07-21T14:56:19Z 1806.94 2024-07-21T14:56:30Z 1804.53 2024-07-21T14:56:40Z 1804.05 2024-07-21T14:56:53Z 1805.01 2024-07-21T14:56:57Z 1801.17 2024-07-21T14:57:07Z 1800.21 2024-07-21T14:57:11Z 1798.76 2024-07-21T14:57:22Z 1796.36 2024-07-21T14:57:35Z 1795.4 2024-07-21T14:57:37Z 1793.96 2024-07-21T14:57:52Z 1790.59 2024-07-21T14:57:58Z 1787.71 2024-07-21T14:58:10Z 1786.75 2024-07-21T14:58:12Z 1784.34 2024-07-21T14:58:22Z 1780.98 2024-07-21T14:58:34Z 1779.06 2024-07-21T14:58:42Z 1778.1 2024-07-21T14:58:48Z 1774.25 2024-07-21T14:58:59Z 1773.29 2024-07-21T14:59:06Z 1772.81 2024-07-21T14:59:18Z 1771.85 2024-07-21T14:59:20Z 1772.33 2024-07-21T14:59:23Z 1771.37 2024-07-21T14:59:26Z 1770.89 2024-07-21T14:59:36Z 1768.96 2024-07-21T14:59:48Z 1768 2024-07-21T14:59:59Z 1768 2024-07-21T15:00:15Z 1768 2024-07-21T15:00:30Z 1768.48 2024-07-21T15:00:47Z 1768.96 2024-07-21T15:00:57Z 1767.52 2024-07-21T15:01:09Z 1767.52 2024-07-21T15:01:21Z 1768 2024-07-21T15:01:44Z 1768.48 2024-07-21T15:02:10Z 1768 2024-07-21T15:02:30Z 1767.52 2024-07-21T15:02:43Z 1768.48 2024-07-21T15:02:59Z 1768.96 2024-07-21T15:03:11Z 1768.48 2024-07-21T15:03:26Z 1768 2024-07-21T15:03:54Z 1768 2024-07-21T15:04:18Z 1768.48 2024-07-21T15:04:35Z 1768.48 2024-07-21T15:05:03Z 1768 2024-07-21T15:05:25Z 1768.48 2024-07-21T15:05:46Z 1768.48 2024-07-21T15:06:12Z 1768.48 2024-07-21T15:06:37Z 1768.48 2024-07-21T15:06:56Z 1768.96 2024-07-21T15:07:22Z 1769.92 2024-07-21T15:07:54Z 1769.44 2024-07-21T15:08:26Z 1769.44 2024-07-21T15:08:58Z 1769.44 2024-07-21T15:09:27Z 1769.44 2024-07-21T15:10:04Z 1769.92 2024-07-21T15:10:45Z 1769.44 2024-07-21T15:11:12Z 1769.44 2024-07-21T15:11:46Z 1769.92 2024-07-21T15:12:09Z 1769.92 2024-07-21T15:12:26Z 1769.92 2024-07-21T15:12:46Z 1769.92 2024-07-21T15:12:57Z 1769.92 2024-07-21T15:13:14Z 1768.48 2024-07-21T15:13:26Z 1766.56 2024-07-21T15:13:39Z 1762.23 2024-07-21T15:13:49Z 1762.71 2024-07-21T15:14:05Z 1760.31 2024-07-21T15:14:17Z 1757.43 2024-07-21T15:14:29Z 1756.47 2024-07-21T15:14:47Z 1755.02 2024-07-21T15:15:04Z 1754.06 2024-07-21T15:15:06Z 1752.14 2024-07-21T15:15:17Z 1749.26 2024-07-21T15:15:28Z 1748.78 2024-07-21T15:15:32Z 1746.37 2024-07-21T15:15:42Z 1745.89 2024-07-21T15:15:45Z 1743.49 2024-07-21T15:15:51Z 1740.6 2024-07-21T15:16:02Z 1740.12 2024-07-21T15:16:03Z 1738.68 2024-07-21T15:16:09Z 1736.28 2024-07-21T15:16:20Z 1735.8 2024-07-21T15:16:23Z 1734.36 2024-07-21T15:16:27Z 1732.43 2024-07-21T15:16:31Z 1729.07 2024-07-21T15:16:42Z 1727.63 2024-07-21T15:16:52Z 1726.67 2024-07-21T15:16:55Z 1724.74 2024-07-21T15:17:06Z 1724.26 2024-07-21T15:17:07Z 1722.82 2024-07-21T15:17:18Z 1723.3 2024-07-21T15:17:19Z 1721.38 2024-07-21T15:17:29Z 1721.38 2024-07-21T15:17:31Z 1720.42 2024-07-21T15:17:43Z 1720.42 2024-07-21T15:17:50Z 1720.9 2024-07-21T15:18:03Z 1720.42 2024-07-21T15:18:09Z 1719.46 2024-07-21T15:18:14Z 1718.01 2024-07-21T15:18:20Z 1718.01 2024-07-21T15:18:26Z 1717.53 2024-07-21T15:18:37Z 1717.53 2024-07-21T15:18:55Z 1718.01 2024-07-21T15:18:57Z 1717.05 2024-07-21T15:19:06Z 1717.05 2024-07-21T15:19:17Z 1717.05 2024-07-21T15:19:22Z 1717.05 2024-07-21T15:19:33Z 1716.09 2024-07-21T15:19:45Z 1716.09 2024-07-21T15:20:00Z 1715.13 2024-07-21T15:20:15Z 1714.17 2024-07-21T15:20:22Z 1713.21 2024-07-21T15:20:35Z 1712.25 2024-07-21T15:20:46Z 1711.76 2024-07-21T15:20:47Z 1712.25 2024-07-21T15:20:49Z 1710.8 2024-07-21T15:21:02Z 1709.84 2024-07-21T15:21:05Z 1708.4 2024-07-21T15:21:16Z 1708.4 2024-07-21T15:21:18Z 1707.44 2024-07-21T15:21:26Z 1706 2024-07-21T15:21:31Z 1704.07 2024-07-21T15:21:46Z 1703.59 2024-07-21T15:21:56Z 1702.15 2024-07-21T15:22:07Z 1699.75 2024-07-21T15:22:23Z 1698.31 2024-07-21T15:22:35Z 1697.34 2024-07-21T15:22:38Z 1695.42 2024-07-21T15:22:49Z 1693.02 2024-07-21T15:23:00Z 1690.62 2024-07-21T15:23:12Z 1688.69 2024-07-21T15:23:25Z 1686.77 2024-07-21T15:23:37Z 1684.37 2024-07-21T15:23:51Z 1683.41 2024-07-21T15:23:57Z 1682.44 2024-07-21T15:23:59Z 1681.48 2024-07-21T15:24:06Z 1681.48 2024-07-21T15:24:10Z 1680.52 2024-07-21T15:24:15Z 1679.56 2024-07-21T15:24:28Z 1679.08 2024-07-21T15:24:30Z 1677.16 2024-07-21T15:24:43Z 1675.72 2024-07-21T15:24:54Z 1675.23 2024-07-21T15:25:00Z 1674.75 2024-07-21T15:25:05Z 1674.75 2024-07-21T15:25:16Z 1673.79 2024-07-21T15:25:23Z 1673.79 2024-07-21T15:25:26Z 1673.31 2024-07-21T15:25:40Z 1671.87 2024-07-21T15:25:53Z 1671.87 2024-07-21T15:26:04Z 1671.39 2024-07-21T15:26:11Z 1671.39 2024-07-21T15:26:20Z 1670.91 2024-07-21T15:26:30Z 1670.43 2024-07-21T15:26:34Z 1670.43 2024-07-21T15:26:39Z 1669.95 2024-07-21T15:26:52Z 1670.43 2024-07-21T15:26:58Z 1670.43 2024-07-21T15:27:06Z 1669.47 2024-07-21T15:27:16Z 1668.51 2024-07-21T15:27:23Z 1668.51 2024-07-21T15:27:34Z 1668.51 2024-07-21T15:27:39Z 1668.02 2024-07-21T15:27:46Z 1668.02 2024-07-21T15:27:47Z 1668.51 2024-07-21T15:27:48Z 1667.54 2024-07-21T15:27:52Z 1668.51 2024-07-21T15:27:53Z 1667.06 2024-07-21T15:28:05Z 1667.06 2024-07-21T15:28:11Z 1665.14 2024-07-21T15:28:25Z 1666.58 2024-07-21T15:28:37Z 1666.1 2024-07-21T15:28:38Z 1665.62 2024-07-21T15:28:47Z 1665.62 2024-07-21T15:28:54Z 1665.62 2024-07-21T15:28:56Z 1665.62 2024-07-21T15:29:01Z 1666.1 2024-07-21T15:29:02Z 1666.58 2024-07-21T15:29:04Z 1666.58 2024-07-21T15:29:05Z 1668.51 2024-07-21T15:29:17Z 1668.51 2024-07-21T15:29:20Z 1668.51 2024-07-21T15:29:23Z 1669.47 2024-07-21T15:29:31Z 1668.51 2024-07-21T15:29:37Z 1668.99 2024-07-21T15:29:39Z 1669.47 2024-07-21T15:29:40Z 1669.47 2024-07-21T15:29:42Z 1669.47 2024-07-21T15:29:45Z 1669.95 2024-07-21T15:29:53Z 1669.47 2024-07-21T15:30:05Z 1669.95 2024-07-21T15:30:06Z 1669.95 2024-07-21T15:30:20Z 1670.43 2024-07-21T15:30:33Z 1671.39 2024-07-21T15:30:45Z 1671.39 2024-07-21T15:30:50Z 1672.35 2024-07-21T15:30:58Z 1671.87 2024-07-21T15:31:03Z 1671.39 2024-07-21T15:31:08Z 1670.91 2024-07-21T15:31:13Z 1671.39 2024-07-21T15:31:24Z 1671.87 2024-07-21T15:31:37Z 1672.35 2024-07-21T15:31:47Z 1671.87 2024-07-21T15:31:57Z 1671.39 2024-07-21T15:32:09Z 1670.43 2024-07-21T15:32:16Z 1670.43 2024-07-21T15:32:17Z 1668.99 2024-07-21T15:32:22Z 1668.99 2024-07-21T15:32:35Z 1667.54 2024-07-21T15:32:48Z 1665.62 2024-07-21T15:33:01Z 1664.18 2024-07-21T15:33:13Z 1663.22 2024-07-21T15:33:16Z 1661.3 2024-07-21T15:33:28Z 1658.41 2024-07-21T15:33:42Z 1657.45 2024-07-21T15:33:52Z 1656.49 2024-07-21T15:34:03Z 1655.53 2024-07-21T15:34:17Z 1655.53 2024-07-21T15:34:18Z 1654.57 2024-07-21T15:34:21Z 1653.6 2024-07-21T15:34:34Z 1650.72 2024-07-21T15:34:47Z 1648.32 2024-07-21T15:34:59Z 1646.88 2024-07-21T15:35:11Z 1645.91 2024-07-21T15:35:21Z 1644.47 2024-07-21T15:35:34Z 1643.03 2024-07-21T15:35:47Z 1642.07 2024-07-21T15:35:56Z 1640.63 2024-07-21T15:36:09Z 1640.63 2024-07-21T15:36:27Z 1639.67 2024-07-21T15:36:36Z 1636.78 2024-07-21T15:36:49Z 1636.3 2024-07-21T15:36:56Z 1636.3 2024-07-21T15:37:09Z 1634.38 2024-07-21T15:37:20Z 1631.98 2024-07-21T15:37:32Z 1630.53 2024-07-21T15:37:43Z 1629.09 2024-07-21T15:37:55Z 1627.17 2024-07-21T15:38:07Z 1626.69 2024-07-21T15:38:19Z 1625.73 2024-07-21T15:38:25Z 1623.8 2024-07-21T15:38:37Z 1622.84 2024-07-21T15:38:50Z 1623.32 2024-07-21T15:38:54Z 1623.32 2024-07-21T15:39:06Z 1624.28 2024-07-21T15:39:17Z 1624.77 2024-07-21T15:39:22Z 1625.25 2024-07-21T15:39:27Z 1626.21 2024-07-21T15:39:30Z 1624.28 2024-07-21T15:39:40Z 1621.4 2024-07-21T15:39:50Z 1619 2024-07-21T15:40:02Z 1619 2024-07-21T15:40:03Z 1618.04 2024-07-21T15:40:07Z 1613.71 2024-07-21T15:40:19Z 1613.71 2024-07-21T15:40:20Z 1612.27 2024-07-21T15:40:27Z 1611.31 2024-07-21T15:40:34Z 1610.35 2024-07-21T15:40:36Z 1608.42 2024-07-21T15:40:48Z 1606.02 2024-07-21T15:41:00Z 1603.62 2024-07-21T15:41:09Z 1602.17 2024-07-21T15:41:14Z 1601.69 2024-07-21T15:41:16Z 1601.21 2024-07-21T15:41:20Z 1598.81 2024-07-21T15:41:34Z 1598.81 2024-07-21T15:41:37Z 1596.89 2024-07-21T15:41:48Z 1596.89 2024-07-21T15:41:51Z 1597.37 2024-07-21T15:41:59Z 1596.89 2024-07-21T15:42:01Z 1596.89 2024-07-21T15:42:03Z 1596.41 2024-07-21T15:42:05Z 1594.96 2024-07-21T15:42:13Z 1594.48 2024-07-21T15:42:22Z 1592.56 2024-07-21T15:42:33Z 1591.12 2024-07-21T15:42:39Z 1590.16 2024-07-21T15:42:44Z 1589.68 2024-07-21T15:42:48Z 1588.72 2024-07-21T15:42:51Z 1588.24 2024-07-21T15:42:54Z 1587.27 2024-07-21T15:43:06Z 1588.24 2024-07-21T15:43:14Z 1590.64 2024-07-21T15:43:18Z 1590.64 2024-07-21T15:43:22Z 1592.56 2024-07-21T15:43:31Z 1593.04 2024-07-21T15:43:42Z 1592.08 2024-07-21T15:43:47Z 1592.56 2024-07-21T15:43:54Z 1592.56 2024-07-21T15:43:56Z 1592.56 2024-07-21T15:44:08Z 1592.56 2024-07-21T15:44:17Z 1593.04 2024-07-21T15:44:26Z 1590.64 2024-07-21T15:44:37Z 1588.72 2024-07-21T15:44:44Z 1587.75 2024-07-21T15:44:48Z 1586.31 2024-07-21T15:44:52Z 1584.87 2024-07-21T15:45:00Z 1584.39 2024-07-21T15:45:02Z 1582.47 2024-07-21T15:45:11Z 1580.54 2024-07-21T15:45:21Z 1580.06 2024-07-21T15:45:22Z 1579.1 2024-07-21T15:45:28Z 1577.18 2024-07-21T15:45:39Z 1576.7 2024-07-21T15:45:49Z 1577.18 2024-07-21T15:45:52Z 1576.7 2024-07-21T15:45:53Z 1577.18 2024-07-21T15:46:04Z 1576.7 2024-07-21T15:46:08Z 1577.18 2024-07-21T15:46:20Z 1576.7 2024-07-21T15:46:28Z 1576.7 2024-07-21T15:46:35Z 1577.18 2024-07-21T15:46:37Z 1576.7 2024-07-21T15:46:39Z 1576.22 2024-07-21T15:46:51Z 1575.26 2024-07-21T15:46:58Z 1574.78 2024-07-21T15:47:03Z 1573.82 2024-07-21T15:47:11Z 1574.3 2024-07-21T15:47:16Z 1574.3 2024-07-21T15:47:28Z 1574.3 2024-07-21T15:47:32Z 1574.3 2024-07-21T15:47:45Z 1573.82 2024-07-21T15:47:52Z 1574.78 2024-07-21T15:47:56Z 1573.82 2024-07-21T15:48:09Z 1573.33 2024-07-21T15:48:15Z 1572.37 2024-07-21T15:48:20Z 1572.37 2024-07-21T15:48:30Z 1572.85 2024-07-21T15:48:38Z 1572.85 2024-07-21T15:48:44Z 1572.85 2024-07-21T15:48:45Z 1573.33 2024-07-21T15:48:47Z 1574.3 2024-07-21T15:48:59Z 1575.26 2024-07-21T15:49:06Z 1576.22 2024-07-21T15:49:09Z 1575.74 2024-07-21T15:49:10Z 1576.22 2024-07-21T15:49:11Z 1574.78 2024-07-21T15:49:22Z 1572.37 2024-07-21T15:49:30Z 1570.93 2024-07-21T15:49:36Z 1569.97 2024-07-21T15:49:47Z 1569.01 2024-07-21T15:49:56Z 1569.49 2024-07-21T15:49:59Z 1568.05 2024-07-21T15:50:11Z 1568.53 2024-07-21T15:50:12Z 1566.12 2024-07-21T15:50:26Z 1563.72 2024-07-21T15:50:39Z 1563.72 2024-07-21T15:50:42Z 1560.36 2024-07-21T15:50:52Z 1557.95 2024-07-21T15:50:59Z 1557.95 2024-07-21T15:51:02Z 1556.03 2024-07-21T15:51:08Z 1552.19 2024-07-21T15:51:19Z 1551.71 2024-07-21T15:51:31Z 1550.74 2024-07-21T15:51:35Z 1548.34 2024-07-21T15:51:47Z 1546.9 2024-07-21T15:51:54Z 1544.01 2024-07-21T15:52:05Z 1543.05 2024-07-21T15:52:09Z 1542.57 2024-07-21T15:52:13Z 1541.13 2024-07-21T15:52:21Z 1539.69 2024-07-21T15:52:23Z 1538.73 2024-07-21T15:52:35Z 1538.25 2024-07-21T15:52:36Z 1537.77 2024-07-21T15:52:37Z 1537.77 2024-07-21T15:52:39Z 1535.84 2024-07-21T15:52:50Z 1535.36 2024-07-21T15:52:54Z 1533.92 2024-07-21T15:53:02Z 1533.44 2024-07-21T15:53:06Z 1532.48 2024-07-21T15:53:08Z 1531.52 2024-07-21T15:53:11Z 1530.08 2024-07-21T15:53:16Z 1528.63 2024-07-21T15:53:22Z 1529.11 2024-07-21T15:53:23Z 1526.71 2024-07-21T15:53:32Z 1525.75 2024-07-21T15:53:43Z 1525.27 2024-07-21T15:53:44Z 1523.83 2024-07-21T15:53:52Z 1523.35 2024-07-21T15:53:55Z 1522.39 2024-07-21T15:54:07Z 1521.9 2024-07-21T15:54:22Z 1522.87 2024-07-21T15:54:25Z 1523.83 2024-07-21T15:54:37Z 1524.31 2024-07-21T15:54:42Z 1523.83 2024-07-21T15:54:58Z 1523.35 2024-07-21T15:55:10Z 1522.87 2024-07-21T15:55:13Z 1521.42 2024-07-21T15:55:27Z 1521.9 2024-07-21T15:55:29Z 1520.46 2024-07-21T15:55:41Z 1520.46 2024-07-21T15:55:49Z 1519.02 2024-07-21T15:56:03Z 1516.62 2024-07-21T15:56:16Z 1514.21 2024-07-21T15:56:29Z 1511.81 2024-07-21T15:56:38Z 1509.89 2024-07-21T15:56:50Z 1507.97 2024-07-21T15:57:02Z 1506.04 2024-07-21T15:57:06Z 1505.08 2024-07-21T15:57:11Z 1503.64 2024-07-21T15:57:22Z 1503.64 2024-07-21T15:57:24Z 1503.16 2024-07-21T15:57:29Z 1501.24 2024-07-21T15:57:37Z 1500.76 2024-07-21T15:57:43Z 1499.31 2024-07-21T15:57:56Z 1499.31 2024-07-21T15:58:04Z 1496.91 2024-07-21T15:58:11Z 1496.91 2024-07-21T15:58:23Z 1496.91 2024-07-21T15:58:35Z 1496.43 2024-07-21T15:58:59Z 1496.91 2024-07-21T15:59:12Z 1496.43 2024-07-21T15:59:15Z 1496.91 2024-07-21T15:59:20Z 1497.39 2024-07-21T15:59:26Z 1496.91 2024-07-21T15:59:30Z 1495.47 2024-07-21T15:59:46Z 1495.95 2024-07-21T15:59:57Z 1494.99 2024-07-21T16:00:09Z 1491.62 2024-07-21T16:00:20Z 1489.22 2024-07-21T16:00:28Z 1488.26 2024-07-21T16:00:36Z 1486.34 2024-07-21T16:00:48Z 1484.89 2024-07-21T16:00:58Z 1484.89 2024-07-21T16:01:01Z 1485.85 2024-07-21T16:01:16Z 1485.85 2024-07-21T16:01:27Z 1484.41 2024-07-21T16:01:31Z 1483.45 2024-07-21T16:01:44Z 1483.93 2024-07-21T16:01:46Z 1483.45 2024-07-21T16:01:57Z 1482.97 2024-07-21T16:02:05Z 1482.01 2024-07-21T16:02:15Z 1482.01 2024-07-21T16:02:24Z 1481.05 2024-07-21T16:02:32Z 1481.53 2024-07-21T16:02:36Z 1482.97 2024-07-21T16:02:53Z 1482.01 2024-07-21T16:02:59Z 1482.01 2024-07-21T16:03:04Z 1481.05 2024-07-21T16:03:15Z 1481.05 2024-07-21T16:03:18Z 1481.05 2024-07-21T16:03:25Z 1480.57 2024-07-21T16:03:29Z 1480.57 2024-07-21T16:03:35Z 1480.57 2024-07-21T16:03:41Z 1479.61 2024-07-21T16:03:59Z 1479.61 2024-07-21T16:04:13Z 1479.61 2024-07-21T16:04:18Z 1479.61 2024-07-21T16:04:20Z 1480.57 2024-07-21T16:04:28Z 1480.09 2024-07-21T16:04:30Z 1480.09 2024-07-21T16:04:34Z 1482.01 2024-07-21T16:04:45Z 1481.05 2024-07-21T16:04:53Z 1480.09 2024-07-21T16:04:58Z 1477.68 2024-07-21T16:05:09Z 1477.2 2024-07-21T16:05:13Z 1476.24 2024-07-21T16:05:24Z 1475.28 2024-07-21T16:05:41Z 1477.2 2024-07-21T16:05:49Z 1477.2 2024-07-21T16:06:02Z 1478.16 2024-07-21T16:06:06Z 1478.16 2024-07-21T16:06:09Z 1478.65 2024-07-21T16:06:13Z 1479.61 2024-07-21T16:06:27Z 1477.68 2024-07-21T16:06:35Z 1476.24 2024-07-21T16:06:42Z 1474.32 2024-07-21T16:06:55Z 1474.32 2024-07-21T16:07:00Z 1476.24 2024-07-21T16:07:11Z 1478.16 2024-07-21T16:07:21Z 1479.13 2024-07-21T16:07:26Z 1480.09 2024-07-21T16:07:42Z 1480.09 2024-07-21T16:07:59Z 1480.09 2024-07-21T16:08:03Z 1480.57 2024-07-21T16:08:07Z 1479.61 2024-07-21T16:08:24Z 1480.09 2024-07-21T16:08:34Z 1480.57 2024-07-21T16:08:51Z 1479.13 2024-07-21T16:09:05Z 1476.72 2024-07-21T16:09:19Z 1476.24 2024-07-21T16:09:21Z 1474.8 2024-07-21T16:09:33Z 1474.8 2024-07-21T16:09:43Z 1473.84 2024-07-21T16:09:46Z 1470.95 2024-07-21T16:09:59Z 1470.47 2024-07-21T16:10:04Z 1470.47 2024-07-21T16:10:06Z 1469.99 2024-07-21T16:10:11Z 1468.07 2024-07-21T16:10:26Z 1467.11 2024-07-21T16:10:35Z 1465.67 2024-07-21T16:10:49Z 1464.23 2024-07-21T16:10:56Z 1461.34 2024-07-21T16:11:05Z 1459.42 2024-07-21T16:11:14Z 1457.5 2024-07-21T16:11:29Z 1457.5 2024-07-21T16:11:42Z 1457.5 2024-07-21T16:11:45Z 1457.02 2024-07-21T16:11:46Z 1456.53 2024-07-21T16:11:58Z 1455.57 2024-07-21T16:12:12Z 1454.61 2024-07-21T16:12:22Z 1454.61 2024-07-21T16:12:43Z 1454.61 2024-07-21T16:13:02Z 1455.09 2024-07-21T16:13:20Z 1454.61 2024-07-21T16:13:44Z 1454.13 2024-07-21T16:14:07Z 1454.13 2024-07-21T16:14:13Z 1453.65 2024-07-21T16:14:49Z 1454.61 2024-07-21T16:15:07Z 1453.65 2024-07-21T16:15:20Z