CHEMIN DES BUIS 1067 2021-02-12T10:26:20.001Z 1067.2 2021-02-12T10:26:21.000Z 1067.3 2021-02-12T10:26:22.001Z 1067.5 2021-02-12T10:26:23.000Z 1067.7 2021-02-12T10:26:24.000Z 1067.7 2021-02-12T10:26:25.001Z 1067.9 2021-02-12T10:26:26.000Z 1067.9 2021-02-12T10:26:27.000Z 1067.9 2021-02-12T10:26:28.001Z 1067.9 2021-02-12T10:26:29.000Z 1068 2021-02-12T10:26:30.000Z 1068 2021-02-12T10:26:31.000Z 1068 2021-02-12T10:26:32.000Z 1068 2021-02-12T10:26:33.000Z 1068 2021-02-12T10:26:34.001Z 1068 2021-02-12T10:26:35.001Z 1068.1 2021-02-12T10:26:36.000Z 1068.2 2021-02-12T10:26:37.000Z 1068.3 2021-02-12T10:26:38.001Z 1068.5 2021-02-12T10:26:39.000Z 1068.7 2021-02-12T10:26:40.001Z 1068.7 2021-02-12T10:26:41.000Z 1068.8 2021-02-12T10:26:42.000Z 1069.1 2021-02-12T10:26:43.001Z 1069.2 2021-02-12T10:26:44.001Z 1069.4 2021-02-12T10:26:45.000Z 1069.5 2021-02-12T10:26:46.000Z 1069.7 2021-02-12T10:26:47.001Z 1069.7 2021-02-12T10:26:48.000Z 1069.8 2021-02-12T10:26:49.000Z 1069.9 2021-02-12T10:26:50.001Z 1070 2021-02-12T10:26:51.001Z 1070.1 2021-02-12T10:26:52.000Z 1070.2 2021-02-12T10:26:53.000Z 1070.3 2021-02-12T10:26:54.001Z 1070.5 2021-02-12T10:26:55.000Z 1070.6 2021-02-12T10:26:56.000Z 1070.8 2021-02-12T10:26:57.001Z 1070.8 2021-02-12T10:26:58.000Z 1071 2021-02-12T10:26:59.000Z 1071.2 2021-02-12T10:27:00.001Z 1071.3 2021-02-12T10:27:01.031Z 1071.5 2021-02-12T10:27:02.000Z 1071.5 2021-02-12T10:27:03.001Z 1071.7 2021-02-12T10:27:04.001Z 1071.8 2021-02-12T10:27:05.000Z 1072 2021-02-12T10:27:06.000Z 1072.1 2021-02-12T10:27:07.001Z 1072.3 2021-02-12T10:27:08.001Z 1072.3 2021-02-12T10:27:09.000Z 1072.5 2021-02-12T10:27:10.000Z 1072.6 2021-02-12T10:27:11.001Z 1072.8 2021-02-12T10:27:12.000Z 1072.9 2021-02-12T10:27:13.000Z 1073.1 2021-02-12T10:27:14.000Z 1073.2 2021-02-12T10:27:15.000Z 1073.4 2021-02-12T10:27:16.000Z 1073.5 2021-02-12T10:27:17.001Z 1073.7 2021-02-12T10:27:18.000Z 1073.9 2021-02-12T10:27:19.000Z 1073.9 2021-02-12T10:27:20.001Z 1074 2021-02-12T10:27:21.000Z 1074.2 2021-02-12T10:27:22.002Z 1074.4 2021-02-12T10:27:23.000Z 1074.6 2021-02-12T10:27:24.000Z 1074.8 2021-02-12T10:27:25.001Z 1074.8 2021-02-12T10:27:26.000Z 1075 2021-02-12T10:27:27.000Z 1075.1 2021-02-12T10:27:28.001Z 1075.3 2021-02-12T10:27:29.000Z 1075.4 2021-02-12T10:27:30.000Z 1075.5 2021-02-12T10:27:31.001Z 1075.5 2021-02-12T10:27:32.000Z 1075.7 2021-02-12T10:27:33.000Z 1075.9 2021-02-12T10:27:34.001Z 1076 2021-02-12T10:27:35.000Z 1076.1 2021-02-12T10:27:36.000Z 1076.2 2021-02-12T10:27:37.001Z 1076.4 2021-02-12T10:27:38.000Z 1076.5 2021-02-12T10:27:39.000Z 1076.5 2021-02-12T10:27:40.001Z 1076.6 2021-02-12T10:27:41.001Z 1076.7 2021-02-12T10:27:42.000Z 1076.8 2021-02-12T10:27:43.000Z 1076.9 2021-02-12T10:27:44.000Z 1077 2021-02-12T10:27:45.000Z 1077.1 2021-02-12T10:27:46.000Z 1077.3 2021-02-12T10:27:47.001Z 1077.4 2021-02-12T10:27:48.001Z 1077.4 2021-02-12T10:27:49.001Z 1077.5 2021-02-12T10:27:50.000Z 1077.5 2021-02-12T10:27:51.000Z 1077.5 2021-02-12T10:27:52.000Z 1077.6 2021-02-12T10:27:53.001Z 1077.6 2021-02-12T10:27:54.000Z 1077.6 2021-02-12T10:27:55.000Z 1077.7 2021-02-12T10:27:56.000Z 1077.7 2021-02-12T10:27:57.001Z 1077.8 2021-02-12T10:27:58.000Z 1077.8 2021-02-12T10:27:59.000Z 1077.9 2021-02-12T10:28:00.001Z 1078 2021-02-12T10:28:01.041Z 1078 2021-02-12T10:28:02.001Z 1078.1 2021-02-12T10:28:03.000Z 1078.1 2021-02-12T10:28:04.000Z 1078.2 2021-02-12T10:28:05.000Z 1078.2 2021-02-12T10:28:06.000Z 1078.3 2021-02-12T10:28:07.000Z 1078.4 2021-02-12T10:28:08.001Z 1078.5 2021-02-12T10:28:09.000Z 1078.5 2021-02-12T10:28:10.000Z 1078.5 2021-02-12T10:28:11.001Z 1078.6 2021-02-12T10:28:12.001Z 1078.7 2021-02-12T10:28:13.000Z 1078.7 2021-02-12T10:28:14.000Z 1078.8 2021-02-12T10:28:15.001Z 1078.8 2021-02-12T10:28:16.001Z 1078.9 2021-02-12T10:28:17.001Z 1078.9 2021-02-12T10:28:18.000Z 1079 2021-02-12T10:28:19.002Z 1079 2021-02-12T10:28:20.001Z 1079 2021-02-12T10:28:21.001Z 1079 2021-02-12T10:28:22.001Z 1079 2021-02-12T10:28:23.001Z 1079.1 2021-02-12T10:28:24.001Z 1079.1 2021-02-12T10:28:25.001Z 1079.1 2021-02-12T10:28:26.000Z 1079.1 2021-02-12T10:28:27.001Z 1079.2 2021-02-12T10:28:28.001Z 1079.2 2021-02-12T10:28:29.000Z 1079.2 2021-02-12T10:28:30.000Z 1079.2 2021-02-12T10:28:31.001Z 1079.2 2021-02-12T10:28:32.001Z 1079.2 2021-02-12T10:28:33.001Z 1079.2 2021-02-12T10:28:34.001Z 1079.2 2021-02-12T10:28:35.000Z 1079.2 2021-02-12T10:28:36.001Z 1079.2 2021-02-12T10:28:37.000Z 1079.2 2021-02-12T10:28:38.001Z 1079.2 2021-02-12T10:28:39.001Z 1079.3 2021-02-12T10:28:40.000Z 1079.4 2021-02-12T10:28:41.001Z 1079.4 2021-02-12T10:28:42.001Z 1079.6 2021-02-12T10:28:43.000Z 1079.6 2021-02-12T10:28:44.000Z 1079.7 2021-02-12T10:28:45.000Z 1079.8 2021-02-12T10:28:46.001Z 1079.9 2021-02-12T10:28:47.001Z 1080 2021-02-12T10:28:48.000Z 1080.1 2021-02-12T10:28:49.001Z 1080.1 2021-02-12T10:28:50.000Z 1080.2 2021-02-12T10:28:51.000Z 1080.2 2021-02-12T10:28:52.001Z 1080.2 2021-02-12T10:28:53.000Z 1080.2 2021-02-12T10:28:54.001Z 1080.2 2021-02-12T10:28:55.001Z 1080.3 2021-02-12T10:28:56.001Z 1080.3 2021-02-12T10:28:57.000Z 1080.4 2021-02-12T10:28:58.000Z 1080.4 2021-02-12T10:28:59.001Z 1080.5 2021-02-12T10:29:00.000Z 1080.5 2021-02-12T10:29:01.018Z 1080.5 2021-02-12T10:29:02.001Z 1080.7 2021-02-12T10:29:03.001Z 1080.7 2021-02-12T10:29:04.001Z 1080.7 2021-02-12T10:29:05.000Z 1080.8 2021-02-12T10:29:06.000Z 1080.8 2021-02-12T10:29:07.000Z 1080.8 2021-02-12T10:29:08.001Z 1080.8 2021-02-12T10:29:09.000Z 1080.9 2021-02-12T10:29:10.000Z 1080.9 2021-02-12T10:29:11.001Z 1081 2021-02-12T10:29:12.001Z 1081 2021-02-12T10:29:13.001Z 1081.2 2021-02-12T10:29:14.001Z 1081.3 2021-02-12T10:29:15.001Z 1081.4 2021-02-12T10:29:16.000Z 1081.4 2021-02-12T10:29:17.000Z 1081.5 2021-02-12T10:29:18.000Z 1081.5 2021-02-12T10:29:19.000Z 1081.8 2021-02-12T10:29:20.001Z 1081.9 2021-02-12T10:29:21.001Z 1081.9 2021-02-12T10:29:22.001Z 1082.1 2021-02-12T10:29:23.001Z 1082.3 2021-02-12T10:29:24.002Z 1082.4 2021-02-12T10:29:25.000Z 1082.6 2021-02-12T10:29:26.001Z 1082.7 2021-02-12T10:29:27.000Z 1082.8 2021-02-12T10:29:28.001Z 1082.8 2021-02-12T10:29:29.001Z 1083 2021-02-12T10:29:30.001Z 1083.2 2021-02-12T10:29:31.001Z 1083.4 2021-02-12T10:29:32.001Z 1083.6 2021-02-12T10:29:33.001Z 1083.7 2021-02-12T10:29:34.000Z 1083.7 2021-02-12T10:29:35.000Z 1084.3 2021-02-12T10:29:36.000Z 1084.6 2021-02-12T10:29:37.001Z 1084.9 2021-02-12T10:29:38.000Z 1084.9 2021-02-12T10:29:39.000Z 1085.1 2021-02-12T10:29:40.001Z 1085.2 2021-02-12T10:29:41.001Z 1085.5 2021-02-12T10:29:42.001Z 1085.5 2021-02-12T10:29:43.001Z 1085.8 2021-02-12T10:29:44.000Z 1085.8 2021-02-12T10:29:45.000Z 1086.1 2021-02-12T10:29:46.000Z 1086.5 2021-02-12T10:29:47.001Z 1086.5 2021-02-12T10:29:48.001Z 1086.9 2021-02-12T10:29:49.001Z 1086.9 2021-02-12T10:29:50.001Z 1087.5 2021-02-12T10:29:51.001Z 1088.3 2021-02-12T10:29:52.001Z 1088.3 2021-02-12T10:29:53.000Z 1089.2 2021-02-12T10:29:54.001Z 1089.8 2021-02-12T10:29:55.000Z 1090.2 2021-02-12T10:29:56.000Z 1090.2 2021-02-12T10:29:57.000Z 1090.6 2021-02-12T10:29:58.000Z 1090.8 2021-02-12T10:29:59.001Z 1090.8 2021-02-12T10:30:00.000Z 1090.9 2021-02-12T10:30:01.032Z 1090.9 2021-02-12T10:30:02.001Z 1090.9 2021-02-12T10:30:03.000Z 1091 2021-02-12T10:30:04.001Z 1091 2021-02-12T10:30:05.001Z 1090.8 2021-02-12T10:30:06.001Z 1090.8 2021-02-12T10:30:07.000Z 1090.2 2021-02-12T10:30:08.000Z 1090.2 2021-02-12T10:30:09.000Z 1089.3 2021-02-12T10:30:10.000Z 1089.3 2021-02-12T10:30:11.001Z 1088.3 2021-02-12T10:30:12.000Z 1088.3 2021-02-12T10:30:13.000Z 1087.5 2021-02-12T10:30:14.001Z 1087.5 2021-02-12T10:30:15.001Z 1087.5 2021-02-12T10:30:16.000Z 1087.1 2021-02-12T10:30:17.000Z 1087.1 2021-02-12T10:30:18.000Z 1087.2 2021-02-12T10:30:19.000Z 1087.2 2021-02-12T10:30:20.001Z 1087.2 2021-02-12T10:30:21.000Z 1087.2 2021-02-12T10:30:22.000Z 1087.4 2021-02-12T10:30:23.000Z 1087.4 2021-02-12T10:30:24.001Z 1087.4 2021-02-12T10:30:25.001Z 1087.4 2021-02-12T10:30:26.001Z 1087.4 2021-02-12T10:30:27.001Z 1087.4 2021-02-12T10:30:28.001Z 1086.8 2021-02-12T10:30:29.000Z 1086.8 2021-02-12T10:30:30.000Z 1086.8 2021-02-12T10:30:31.000Z 1086.8 2021-02-12T10:30:32.000Z 1086.8 2021-02-12T10:30:33.001Z 1086.8 2021-02-12T10:30:34.001Z 1086.8 2021-02-12T10:30:35.001Z 1086.8 2021-02-12T10:30:36.001Z 1086.8 2021-02-12T10:30:37.000Z 1086.8 2021-02-12T10:30:38.000Z 1086.8 2021-02-12T10:30:39.000Z 1086.8 2021-02-12T10:30:40.000Z 1086.8 2021-02-12T10:30:41.001Z 1087.4 2021-02-12T10:30:42.003Z 1087.4 2021-02-12T10:30:43.001Z 1087.4 2021-02-12T10:30:44.000Z 1088.1 2021-02-12T10:30:45.000Z 1088.1 2021-02-12T10:30:46.001Z 1088.8 2021-02-12T10:30:47.000Z 1088.8 2021-02-12T10:30:48.000Z 1089.5 2021-02-12T10:30:49.000Z 1090 2021-02-12T10:30:50.000Z 1090 2021-02-12T10:30:51.001Z 1090.6 2021-02-12T10:30:52.000Z 1091.1 2021-02-12T10:30:53.000Z 1091.5 2021-02-12T10:30:54.000Z 1091.9 2021-02-12T10:30:55.001Z 1092.4 2021-02-12T10:30:56.001Z 1092.7 2021-02-12T10:30:57.000Z 1093 2021-02-12T10:30:58.000Z 1093 2021-02-12T10:30:59.000Z 1093.3 2021-02-12T10:31:00.001Z 1093.4 2021-02-12T10:31:01.013Z 1093.5 2021-02-12T10:31:02.001Z 1093.5 2021-02-12T10:31:03.001Z 1093.5 2021-02-12T10:31:04.001Z 1093.4 2021-02-12T10:31:05.000Z 1093 2021-02-12T10:31:06.000Z 1093 2021-02-12T10:31:07.001Z 1092.6 2021-02-12T10:31:08.001Z 1092.3 2021-02-12T10:31:09.000Z 1092 2021-02-12T10:31:10.000Z 1091.7 2021-02-12T10:31:11.000Z 1091.7 2021-02-12T10:31:12.001Z 1091.3 2021-02-12T10:31:13.000Z 1091.1 2021-02-12T10:31:14.000Z 1091.1 2021-02-12T10:31:15.000Z 1091 2021-02-12T10:31:16.000Z 1090.8 2021-02-12T10:31:17.000Z 1090.8 2021-02-12T10:31:18.001Z 1090.5 2021-02-12T10:31:19.000Z 1090.5 2021-02-12T10:31:20.000Z 1090.4 2021-02-12T10:31:21.000Z 1090.4 2021-02-12T10:31:22.001Z 1090.3 2021-02-12T10:31:23.000Z 1090.3 2021-02-12T10:31:24.000Z 1090.1 2021-02-12T10:31:25.000Z 1089.8 2021-02-12T10:31:26.001Z 1089.5 2021-02-12T10:31:27.000Z 1089.3 2021-02-12T10:31:28.000Z 1088.9 2021-02-12T10:31:29.001Z 1088.6 2021-02-12T10:31:30.000Z 1088.2 2021-02-12T10:31:31.000Z 1087.8 2021-02-12T10:31:32.001Z 1087.5 2021-02-12T10:31:33.001Z 1087.5 2021-02-12T10:31:34.001Z 1087.1 2021-02-12T10:31:35.001Z 1086.8 2021-02-12T10:31:36.001Z 1086.6 2021-02-12T10:31:37.001Z 1086.5 2021-02-12T10:31:38.001Z 1086.5 2021-02-12T10:31:39.001Z 1086.4 2021-02-12T10:31:40.001Z 1086.4 2021-02-12T10:31:41.001Z 1086.3 2021-02-12T10:31:42.000Z 1086.2 2021-02-12T10:31:43.000Z 1086.2 2021-02-12T10:31:44.001Z 1086.1 2021-02-12T10:31:45.000Z 1086.1 2021-02-12T10:31:46.000Z 1086 2021-02-12T10:31:47.001Z 1085.9 2021-02-12T10:31:48.001Z 1085.8 2021-02-12T10:31:49.001Z 1085.8 2021-02-12T10:31:50.000Z 1085.7 2021-02-12T10:31:51.000Z 1085.6 2021-02-12T10:31:52.000Z 1085.6 2021-02-12T10:31:53.000Z 1085.6 2021-02-12T10:31:54.000Z 1085.6 2021-02-12T10:31:55.000Z 1085.6 2021-02-12T10:31:56.001Z 1085.6 2021-02-12T10:31:57.000Z 1085.7 2021-02-12T10:31:58.001Z 1085.7 2021-02-12T10:31:59.000Z 1085.7 2021-02-12T10:32:00.000Z 1085.7 2021-02-12T10:32:01.015Z 1085.8 2021-02-12T10:32:02.000Z 1085.8 2021-02-12T10:32:03.004Z 1086 2021-02-12T10:32:04.000Z 1086 2021-02-12T10:32:05.000Z 1086 2021-02-12T10:32:06.000Z 1086.1 2021-02-12T10:32:07.000Z 1086.1 2021-02-12T10:32:08.001Z 1086.1 2021-02-12T10:32:09.000Z 1086.1 2021-02-12T10:32:10.002Z 1086.2 2021-02-12T10:32:11.002Z 1086.2 2021-02-12T10:32:12.001Z 1086.2 2021-02-12T10:32:13.001Z 1086.3 2021-02-12T10:32:14.001Z 1086.3 2021-02-12T10:32:15.000Z 1086.4 2021-02-12T10:32:16.000Z 1086.4 2021-02-12T10:32:17.001Z 1086.4 2021-02-12T10:32:18.001Z 1086.4 2021-02-12T10:32:19.001Z 1086.4 2021-02-12T10:32:20.000Z 1086.5 2021-02-12T10:32:21.000Z 1086.5 2021-02-12T10:32:22.001Z 1086.6 2021-02-12T10:32:23.001Z 1086.6 2021-02-12T10:32:24.000Z 1086.6 2021-02-12T10:32:25.001Z 1086.7 2021-02-12T10:32:26.001Z 1086.7 2021-02-12T10:32:27.001Z 1086.7 2021-02-12T10:32:28.001Z 1086.8 2021-02-12T10:32:29.000Z 1086.9 2021-02-12T10:32:30.000Z 1086.9 2021-02-12T10:32:31.000Z 1087 2021-02-12T10:32:32.001Z 1087 2021-02-12T10:32:33.001Z 1087 2021-02-12T10:32:34.000Z 1087.1 2021-02-12T10:32:35.001Z 1087.1 2021-02-12T10:32:36.002Z 1087.3 2021-02-12T10:32:37.001Z 1087.4 2021-02-12T10:32:38.000Z 1087.5 2021-02-12T10:32:39.000Z 1087.6 2021-02-12T10:32:40.001Z 1087.8 2021-02-12T10:32:41.000Z 1087.8 2021-02-12T10:32:42.000Z 1088.5 2021-02-12T10:32:43.000Z 1089.1 2021-02-12T10:32:44.000Z 1089.1 2021-02-12T10:32:45.000Z 1089.9 2021-02-12T10:32:46.000Z 1090.5 2021-02-12T10:32:47.003Z 1090.8 2021-02-12T10:32:48.000Z 1090.9 2021-02-12T10:32:49.000Z 1091 2021-02-12T10:32:50.001Z 1091.1 2021-02-12T10:32:51.001Z 1091.1 2021-02-12T10:32:52.000Z 1091.3 2021-02-12T10:32:53.000Z 1091.4 2021-02-12T10:32:54.001Z 1091.5 2021-02-12T10:32:55.000Z 1091.4 2021-02-12T10:32:56.000Z 1091.4 2021-02-12T10:32:57.000Z 1091.3 2021-02-12T10:32:58.001Z 1091.4 2021-02-12T10:32:59.001Z 1091.4 2021-02-12T10:33:00.001Z 1091.6 2021-02-12T10:33:01.044Z 1091.6 2021-02-12T10:33:02.000Z 1091.7 2021-02-12T10:33:03.001Z 1091.7 2021-02-12T10:33:04.000Z 1091.6 2021-02-12T10:33:05.000Z 1091.6 2021-02-12T10:33:06.000Z 1091.4 2021-02-12T10:33:07.001Z 1091.4 2021-02-12T10:33:08.001Z 1091.2 2021-02-12T10:33:09.003Z 1091.2 2021-02-12T10:33:10.000Z 1091.1 2021-02-12T10:33:11.000Z 1091.1 2021-02-12T10:33:12.000Z 1091.1 2021-02-12T10:33:13.000Z 1091.2 2021-02-12T10:33:14.001Z 1091.2 2021-02-12T10:33:15.001Z 1091.1 2021-02-12T10:33:16.001Z 1091.1 2021-02-12T10:33:17.001Z 1091 2021-02-12T10:33:18.001Z 1090.8 2021-02-12T10:33:19.001Z 1090.6 2021-02-12T10:33:20.001Z 1090.5 2021-02-12T10:33:21.000Z 1090.5 2021-02-12T10:33:22.000Z 1090.4 2021-02-12T10:33:23.001Z 1090.3 2021-02-12T10:33:24.001Z 1090.2 2021-02-12T10:33:25.000Z 1090.2 2021-02-12T10:33:26.000Z 1090.2 2021-02-12T10:33:27.001Z 1090.3 2021-02-12T10:33:28.001Z 1090.4 2021-02-12T10:33:29.000Z 1090.6 2021-02-12T10:33:30.001Z 1090.7 2021-02-12T10:33:31.001Z 1090.8 2021-02-12T10:33:32.001Z 1091 2021-02-12T10:33:33.001Z 1091.2 2021-02-12T10:33:34.001Z 1091.5 2021-02-12T10:33:35.000Z 1091.5 2021-02-12T10:33:36.000Z 1091.7 2021-02-12T10:33:37.000Z 1091.8 2021-02-12T10:33:38.000Z 1092 2021-02-12T10:33:39.000Z 1092.1 2021-02-12T10:33:40.001Z 1092.2 2021-02-12T10:33:41.004Z 1092.2 2021-02-12T10:33:42.001Z 1092.4 2021-02-12T10:33:43.001Z 1092.5 2021-02-12T10:33:44.001Z 1092.7 2021-02-12T10:33:45.000Z 1092.7 2021-02-12T10:33:46.000Z 1093 2021-02-12T10:33:47.001Z 1093.2 2021-02-12T10:33:48.001Z 1093.4 2021-02-12T10:33:49.000Z 1093.5 2021-02-12T10:33:50.001Z 1093.7 2021-02-12T10:33:51.001Z 1093.9 2021-02-12T10:33:52.000Z 1094 2021-02-12T10:33:53.000Z 1094 2021-02-12T10:33:54.000Z 1094.2 2021-02-12T10:33:55.000Z 1094.3 2021-02-12T10:33:56.001Z 1094.5 2021-02-12T10:33:57.001Z 1094.6 2021-02-12T10:33:58.001Z 1094.8 2021-02-12T10:33:59.000Z 1094.8 2021-02-12T10:34:00.001Z 1095 2021-02-12T10:34:01.036Z 1095.2 2021-02-12T10:34:02.001Z 1095.4 2021-02-12T10:34:03.001Z 1095.5 2021-02-12T10:34:04.001Z 1095.7 2021-02-12T10:34:05.001Z 1095.6 2021-02-12T10:34:06.001Z 1095.6 2021-02-12T10:34:07.000Z 1095.6 2021-02-12T10:34:08.000Z 1095.6 2021-02-12T10:34:09.000Z 1095.5 2021-02-12T10:34:10.001Z 1095.5 2021-02-12T10:34:11.001Z 1095.4 2021-02-12T10:34:12.000Z 1095.3 2021-02-12T10:34:13.000Z 1095.3 2021-02-12T10:34:14.000Z 1095.3 2021-02-12T10:34:15.000Z 1095.3 2021-02-12T10:34:16.001Z 1095.3 2021-02-12T10:34:17.001Z 1095.4 2021-02-12T10:34:18.000Z 1095.6 2021-02-12T10:34:19.000Z 1095.8 2021-02-12T10:34:20.001Z 1096.1 2021-02-12T10:34:21.001Z 1096.3 2021-02-12T10:34:22.001Z 1096.5 2021-02-12T10:34:23.001Z 1096.8 2021-02-12T10:34:24.001Z 1096.8 2021-02-12T10:34:25.000Z 1097 2021-02-12T10:34:26.001Z 1097.1 2021-02-12T10:34:27.000Z 1097.3 2021-02-12T10:34:28.001Z 1097.3 2021-02-12T10:34:29.001Z 1097.3 2021-02-12T10:34:30.001Z 1097.4 2021-02-12T10:34:31.001Z 1097.4 2021-02-12T10:34:32.001Z 1097.5 2021-02-12T10:34:33.001Z 1097.8 2021-02-12T10:34:34.001Z 1098.1 2021-02-12T10:34:35.001Z 1098.3 2021-02-12T10:34:36.002Z 1098.6 2021-02-12T10:34:37.001Z 1098.8 2021-02-12T10:34:38.001Z 1098.7 2021-02-12T10:34:39.001Z 1098.7 2021-02-12T10:34:40.001Z 1098.1 2021-02-12T10:34:41.001Z 1098.1 2021-02-12T10:34:42.001Z 1097.9 2021-02-12T10:34:43.002Z 1097.9 2021-02-12T10:34:44.000Z 1097.9 2021-02-12T10:34:45.001Z 1098.1 2021-02-12T10:34:46.002Z 1098.1 2021-02-12T10:34:47.001Z 1098.4 2021-02-12T10:34:48.000Z 1098.6 2021-02-12T10:34:49.000Z 1098.8 2021-02-12T10:34:50.001Z 1098.8 2021-02-12T10:34:51.001Z 1098.8 2021-02-12T10:34:52.000Z 1099 2021-02-12T10:34:53.001Z 1099 2021-02-12T10:34:54.000Z 1099.2 2021-02-12T10:34:55.001Z 1099.2 2021-02-12T10:34:56.000Z 1099.4 2021-02-12T10:34:57.001Z 1099.4 2021-02-12T10:34:58.000Z 1099.8 2021-02-12T10:34:59.000Z 1099.8 2021-02-12T10:35:00.001Z 1100.2 2021-02-12T10:35:01.000Z 1100.4 2021-02-12T10:35:02.000Z 1100.4 2021-02-12T10:35:03.000Z 1100.5 2021-02-12T10:35:04.001Z 1100.6 2021-02-12T10:35:05.001Z 1100.6 2021-02-12T10:35:06.000Z 1100.8 2021-02-12T10:35:07.000Z 1100.9 2021-02-12T10:35:08.000Z 1100.9 2021-02-12T10:35:09.000Z 1101.2 2021-02-12T10:35:10.000Z 1101.3 2021-02-12T10:35:11.001Z 1101.3 2021-02-12T10:35:12.000Z 1101.4 2021-02-12T10:35:13.001Z 1101.5 2021-02-12T10:35:14.001Z 1101.6 2021-02-12T10:35:15.000Z 1101.8 2021-02-12T10:35:16.001Z 1101.8 2021-02-12T10:35:17.001Z 1102.1 2021-02-12T10:35:18.000Z 1102.2 2021-02-12T10:35:19.000Z 1102.2 2021-02-12T10:35:20.001Z 1102.4 2021-02-12T10:35:21.000Z 1102.6 2021-02-12T10:35:22.000Z 1102.6 2021-02-12T10:35:23.000Z 1102.6 2021-02-12T10:35:24.000Z 1102.6 2021-02-12T10:35:25.001Z 1102.6 2021-02-12T10:35:26.001Z 1102.5 2021-02-12T10:35:27.001Z 1102.4 2021-02-12T10:35:28.000Z 1102.4 2021-02-12T10:35:29.001Z 1102.5 2021-02-12T10:35:30.001Z 1102.7 2021-02-12T10:35:31.000Z 1102.7 2021-02-12T10:35:32.000Z 1103 2021-02-12T10:35:33.001Z 1103.3 2021-02-12T10:35:34.000Z 1103.3 2021-02-12T10:35:35.000Z 1103.4 2021-02-12T10:35:36.000Z 1103.6 2021-02-12T10:35:37.000Z 1103.6 2021-02-12T10:35:38.000Z 1103.8 2021-02-12T10:35:39.001Z 1104.1 2021-02-12T10:35:40.000Z 1104.1 2021-02-12T10:35:41.001Z 1104.6 2021-02-12T10:35:42.000Z 1104.8 2021-02-12T10:35:43.000Z 1105 2021-02-12T10:35:44.000Z 1105 2021-02-12T10:35:45.001Z 1105.1 2021-02-12T10:35:46.001Z 1105.1 2021-02-12T10:35:47.001Z 1105.2 2021-02-12T10:35:48.001Z 1105.1 2021-02-12T10:35:49.001Z 1105.1 2021-02-12T10:35:50.000Z 1105.1 2021-02-12T10:35:51.000Z 1105 2021-02-12T10:35:52.000Z 1105.1 2021-02-12T10:35:53.000Z 1105.2 2021-02-12T10:35:54.000Z 1105.2 2021-02-12T10:35:55.001Z 1105.2 2021-02-12T10:35:56.001Z 1105.5 2021-02-12T10:35:57.001Z 1105.7 2021-02-12T10:35:58.000Z 1106 2021-02-12T10:35:59.000Z 1106.3 2021-02-12T10:36:00.001Z 1106.3 2021-02-12T10:36:01.033Z 1106.8 2021-02-12T10:36:02.000Z 1107 2021-02-12T10:36:03.000Z 1107.1 2021-02-12T10:36:04.001Z 1107.1 2021-02-12T10:36:05.001Z 1107.2 2021-02-12T10:36:06.001Z 1107.2 2021-02-12T10:36:07.000Z 1107.6 2021-02-12T10:36:08.000Z 1107.6 2021-02-12T10:36:09.001Z 1108 2021-02-12T10:36:10.001Z 1108.4 2021-02-12T10:36:11.000Z 1108.7 2021-02-12T10:36:12.000Z 1108.9 2021-02-12T10:36:13.001Z 1109.1 2021-02-12T10:36:14.001Z 1109.1 2021-02-12T10:36:15.000Z 1109.3 2021-02-12T10:36:16.000Z 1109.6 2021-02-12T10:36:17.001Z 1109.7 2021-02-12T10:36:18.001Z 1109.7 2021-02-12T10:36:19.001Z 1110 2021-02-12T10:36:20.001Z 1110 2021-02-12T10:36:21.001Z 1110 2021-02-12T10:36:22.001Z 1110.1 2021-02-12T10:36:23.001Z 1110.1 2021-02-12T10:36:24.001Z 1110.1 2021-02-12T10:36:25.001Z 1110.1 2021-02-12T10:36:26.001Z 1110 2021-02-12T10:36:27.001Z 1109.8 2021-02-12T10:36:28.001Z 1109.5 2021-02-12T10:36:29.000Z 1109.2 2021-02-12T10:36:30.001Z 1109.2 2021-02-12T10:36:31.001Z 1109.1 2021-02-12T10:36:32.001Z 1109.1 2021-02-12T10:36:33.000Z 1109.1 2021-02-12T10:36:34.000Z 1109.2 2021-02-12T10:36:35.001Z 1109.3 2021-02-12T10:36:36.000Z 1109.3 2021-02-12T10:36:37.000Z 1109.4 2021-02-12T10:36:38.000Z 1109.5 2021-02-12T10:36:39.001Z 1109.5 2021-02-12T10:36:40.001Z 1109.5 2021-02-12T10:36:41.001Z 1109.4 2021-02-12T10:36:42.001Z 1109.2 2021-02-12T10:36:43.001Z 1109.1 2021-02-12T10:36:44.000Z 1109.1 2021-02-12T10:36:45.000Z 1109 2021-02-12T10:36:46.000Z 1109 2021-02-12T10:36:47.002Z 1109 2021-02-12T10:36:48.001Z 1108.8 2021-02-12T10:36:49.000Z 1108.7 2021-02-12T10:36:50.000Z 1108.6 2021-02-12T10:36:51.001Z 1108.4 2021-02-12T10:36:52.001Z 1108.4 2021-02-12T10:36:53.000Z 1108 2021-02-12T10:36:54.000Z 1107.9 2021-02-12T10:36:55.000Z 1107.9 2021-02-12T10:36:56.000Z 1107.9 2021-02-12T10:36:57.002Z 1107.9 2021-02-12T10:36:58.000Z 1108.1 2021-02-12T10:36:59.000Z 1108.3 2021-02-12T10:37:00.001Z 1108.3 2021-02-12T10:37:01.017Z 1108.5 2021-02-12T10:37:02.000Z 1108.6 2021-02-12T10:37:03.001Z 1108.8 2021-02-12T10:37:04.001Z 1109.3 2021-02-12T10:37:05.000Z 1109.7 2021-02-12T10:37:06.001Z 1110 2021-02-12T10:37:07.001Z 1110 2021-02-12T10:37:08.001Z 1110.7 2021-02-12T10:37:09.001Z 1111.2 2021-02-12T10:37:10.000Z 1111.2 2021-02-12T10:37:11.001Z 1112.1 2021-02-12T10:37:12.000Z 1112.6 2021-02-12T10:37:13.000Z 1113.2 2021-02-12T10:37:14.001Z 1113.2 2021-02-12T10:37:15.001Z 1113.9 2021-02-12T10:37:16.000Z 1114.2 2021-02-12T10:37:17.000Z 1114.2 2021-02-12T10:37:18.001Z 1114.7 2021-02-12T10:37:19.001Z 1114.9 2021-02-12T10:37:20.001Z 1114.9 2021-02-12T10:37:21.000Z 1115.3 2021-02-12T10:37:22.000Z 1115.3 2021-02-12T10:37:23.001Z 1115.5 2021-02-12T10:37:24.001Z 1115.7 2021-02-12T10:37:25.001Z 1115.7 2021-02-12T10:37:26.001Z 1115.6 2021-02-12T10:37:27.001Z 1115.7 2021-02-12T10:37:28.001Z 1115.7 2021-02-12T10:37:29.000Z 1115.7 2021-02-12T10:37:30.000Z 1115.7 2021-02-12T10:37:31.000Z 1115.7 2021-02-12T10:37:32.000Z 1115.3 2021-02-12T10:37:33.000Z 1115 2021-02-12T10:37:34.000Z 1114.7 2021-02-12T10:37:35.001Z 1114.7 2021-02-12T10:37:36.001Z 1114.3 2021-02-12T10:37:37.000Z 1113.9 2021-02-12T10:37:38.000Z 1113.7 2021-02-12T10:37:39.000Z 1113.5 2021-02-12T10:37:40.000Z 1113.4 2021-02-12T10:37:41.001Z 1113.3 2021-02-12T10:37:42.001Z 1113.3 2021-02-12T10:37:43.001Z 1113 2021-02-12T10:37:44.001Z 1112.9 2021-02-12T10:37:45.001Z 1112.9 2021-02-12T10:37:46.000Z 1112.7 2021-02-12T10:37:47.000Z 1112.5 2021-02-12T10:37:48.001Z 1112.3 2021-02-12T10:37:49.001Z 1112 2021-02-12T10:37:50.001Z 1112 2021-02-12T10:37:51.001Z 1112 2021-02-12T10:37:52.001Z 1112 2021-02-12T10:37:53.000Z 1112 2021-02-12T10:37:54.001Z 1112 2021-02-12T10:37:55.000Z 1112 2021-02-12T10:37:56.000Z 1112.3 2021-02-12T10:37:57.000Z 1112.4 2021-02-12T10:37:58.001Z 1112.5 2021-02-12T10:37:59.001Z 1112.7 2021-02-12T10:38:00.000Z 1112.9 2021-02-12T10:38:01.040Z 1112.9 2021-02-12T10:38:02.001Z 1113.3 2021-02-12T10:38:03.001Z 1113.3 2021-02-12T10:38:04.001Z 1113.5 2021-02-12T10:38:05.000Z 1113.7 2021-02-12T10:38:06.000Z 1114 2021-02-12T10:38:07.001Z 1114.2 2021-02-12T10:38:08.000Z 1114.2 2021-02-12T10:38:09.000Z 1114.7 2021-02-12T10:38:10.000Z 1114.9 2021-02-12T10:38:11.001Z 1115.2 2021-02-12T10:38:12.001Z 1115.5 2021-02-12T10:38:13.001Z 1115.5 2021-02-12T10:38:14.000Z 1115.7 2021-02-12T10:38:15.000Z 1116 2021-02-12T10:38:16.001Z 1116.1 2021-02-12T10:38:17.001Z 1116.3 2021-02-12T10:38:18.000Z 1116.5 2021-02-12T10:38:19.001Z 1116.6 2021-02-12T10:38:20.001Z 1116.6 2021-02-12T10:38:21.001Z 1116.9 2021-02-12T10:38:22.000Z 1117 2021-02-12T10:38:23.001Z 1117 2021-02-12T10:38:24.000Z 1117 2021-02-12T10:38:25.001Z 1116.9 2021-02-12T10:38:26.000Z 1117 2021-02-12T10:38:27.000Z 1117.1 2021-02-12T10:38:28.000Z 1117.3 2021-02-12T10:38:29.001Z 1117.3 2021-02-12T10:38:30.001Z 1117.4 2021-02-12T10:38:31.001Z 1117.6 2021-02-12T10:38:32.000Z 1117.6 2021-02-12T10:38:33.000Z 1117.7 2021-02-12T10:38:34.001Z 1117.9 2021-02-12T10:38:35.001Z 1117.9 2021-02-12T10:38:36.000Z 1118 2021-02-12T10:38:37.000Z 1118.1 2021-02-12T10:38:38.001Z 1118.2 2021-02-12T10:38:39.001Z 1118.3 2021-02-12T10:38:40.001Z 1118.3 2021-02-12T10:38:41.001Z 1118.4 2021-02-12T10:38:42.001Z 1118.4 2021-02-12T10:38:43.000Z 1118.4 2021-02-12T10:38:44.000Z 1118.3 2021-02-12T10:38:45.001Z 1118.2 2021-02-12T10:38:46.001Z 1118 2021-02-12T10:38:47.000Z 1117.7 2021-02-12T10:38:48.001Z 1117.7 2021-02-12T10:38:49.001Z 1117.2 2021-02-12T10:38:50.001Z 1117 2021-02-12T10:38:51.001Z 1116.8 2021-02-12T10:38:52.000Z 1116.7 2021-02-12T10:38:53.000Z 1116.7 2021-02-12T10:38:54.001Z 1116.5 2021-02-12T10:38:55.001Z 1116.5 2021-02-12T10:38:56.001Z 1116.4 2021-02-12T10:38:57.000Z 1116.3 2021-02-12T10:38:58.001Z 1116.3 2021-02-12T10:38:59.001Z 1116.1 2021-02-12T10:39:00.001Z 1116 2021-02-12T10:39:01.036Z 1116 2021-02-12T10:39:02.000Z 1115.8 2021-02-12T10:39:03.001Z 1115.5 2021-02-12T10:39:04.001Z 1115.5 2021-02-12T10:39:05.001Z 1115.4 2021-02-12T10:39:06.000Z 1115.4 2021-02-12T10:39:07.000Z 1115.3 2021-02-12T10:39:08.000Z 1115.3 2021-02-12T10:39:09.000Z 1115.2 2021-02-12T10:39:10.001Z 1115.1 2021-02-12T10:39:11.000Z 1115.1 2021-02-12T10:39:12.001Z 1114.8 2021-02-12T10:39:13.001Z 1114.5 2021-02-12T10:39:14.000Z 1114.5 2021-02-12T10:39:15.001Z 1114.3 2021-02-12T10:39:16.000Z 1114.3 2021-02-12T10:39:17.000Z 1114.1 2021-02-12T10:39:18.001Z 1113.9 2021-02-12T10:39:19.000Z 1113.9 2021-02-12T10:39:20.001Z 1113.5 2021-02-12T10:39:21.001Z 1113.4 2021-02-12T10:39:22.001Z 1113.4 2021-02-12T10:39:23.000Z 1113.3 2021-02-12T10:39:24.000Z 1113.3 2021-02-12T10:39:25.001Z 1113.3 2021-02-12T10:39:26.001Z 1113.6 2021-02-12T10:39:27.000Z 1113.6 2021-02-12T10:39:28.001Z 1113.9 2021-02-12T10:39:29.000Z 1113.9 2021-02-12T10:39:30.000Z 1113.9 2021-02-12T10:39:31.001Z 1113.7 2021-02-12T10:39:32.001Z 1113.6 2021-02-12T10:39:33.001Z 1113.6 2021-02-12T10:39:34.001Z 1113.5 2021-02-12T10:39:35.000Z 1113.4 2021-02-12T10:39:36.000Z 1113.4 2021-02-12T10:39:37.001Z 1113.3 2021-02-12T10:39:38.001Z 1113.3 2021-02-12T10:39:39.000Z 1113.2 2021-02-12T10:39:40.001Z 1113.2 2021-02-12T10:39:41.001Z 1113.1 2021-02-12T10:39:42.001Z 1113.1 2021-02-12T10:39:43.000Z 1113 2021-02-12T10:39:44.000Z 1113 2021-02-12T10:39:45.001Z 1112.9 2021-02-12T10:39:46.001Z 1112.9 2021-02-12T10:39:47.001Z 1112.9 2021-02-12T10:39:48.001Z 1112.8 2021-02-12T10:39:49.000Z 1112.8 2021-02-12T10:39:50.001Z 1112.9 2021-02-12T10:39:51.001Z 1112.9 2021-02-12T10:39:52.001Z 1113 2021-02-12T10:39:53.001Z 1113 2021-02-12T10:39:54.000Z 1113.1 2021-02-12T10:39:55.001Z 1113.1 2021-02-12T10:39:56.000Z 1113.3 2021-02-12T10:39:57.000Z 1113.5 2021-02-12T10:39:58.001Z 1113.8 2021-02-12T10:39:59.001Z 1113.8 2021-02-12T10:40:00.000Z 1114.1 2021-02-12T10:40:01.018Z 1114.3 2021-02-12T10:40:02.001Z 1114.4 2021-02-12T10:40:03.001Z 1114.4 2021-02-12T10:40:04.001Z 1114.6 2021-02-12T10:40:05.001Z 1114.8 2021-02-12T10:40:06.001Z 1115 2021-02-12T10:40:07.001Z 1115.3 2021-02-12T10:40:08.001Z 1115.5 2021-02-12T10:40:09.001Z 1115.5 2021-02-12T10:40:10.000Z 1115.9 2021-02-12T10:40:11.001Z 1116.2 2021-02-12T10:40:12.001Z 1116.2 2021-02-12T10:40:13.000Z 1116.7 2021-02-12T10:40:14.000Z 1117.1 2021-02-12T10:40:15.001Z 1117.4 2021-02-12T10:40:16.000Z 1117.4 2021-02-12T10:40:17.001Z 1118.3 2021-02-12T10:40:18.000Z 1118.3 2021-02-12T10:40:19.000Z 1118.6 2021-02-12T10:40:20.000Z 1118.9 2021-02-12T10:40:21.000Z 1119.2 2021-02-12T10:40:22.001Z 1119.5 2021-02-12T10:40:23.001Z 1119.5 2021-02-12T10:40:24.000Z 1119.9 2021-02-12T10:40:25.000Z 1120.1 2021-02-12T10:40:26.001Z 1120.3 2021-02-12T10:40:27.001Z 1120.5 2021-02-12T10:40:28.001Z 1120.7 2021-02-12T10:40:29.000Z 1120.9 2021-02-12T10:40:30.000Z 1120.9 2021-02-12T10:40:31.001Z 1121 2021-02-12T10:40:32.001Z 1121.1 2021-02-12T10:40:33.001Z 1121.1 2021-02-12T10:40:34.002Z 1121.2 2021-02-12T10:40:35.001Z 1121.2 2021-02-12T10:40:36.001Z 1121.3 2021-02-12T10:40:37.001Z 1121.5 2021-02-12T10:40:38.001Z 1121.5 2021-02-12T10:40:39.000Z 1121.7 2021-02-12T10:40:40.001Z 1121.9 2021-02-12T10:40:41.001Z 1122.1 2021-02-12T10:40:42.001Z 1122.4 2021-02-12T10:40:43.000Z 1122.4 2021-02-12T10:40:44.000Z 1122.6 2021-02-12T10:40:45.000Z 1122.8 2021-02-12T10:40:46.001Z 1123.1 2021-02-12T10:40:47.001Z 1123.3 2021-02-12T10:40:48.000Z 1123.3 2021-02-12T10:40:49.000Z 1123.7 2021-02-12T10:40:50.001Z 1124 2021-02-12T10:40:51.000Z 1124.2 2021-02-12T10:40:52.001Z 1124.2 2021-02-12T10:40:53.000Z 1124.6 2021-02-12T10:40:54.000Z 1124.6 2021-02-12T10:40:55.000Z 1125 2021-02-12T10:40:56.001Z 1125.3 2021-02-12T10:40:57.002Z 1125.6 2021-02-12T10:40:58.001Z 1125.6 2021-02-12T10:40:59.001Z 1126.2 2021-02-12T10:41:00.000Z 1126.2 2021-02-12T10:41:01.043Z 1126.6 2021-02-12T10:41:02.001Z 1127 2021-02-12T10:41:03.001Z 1127.4 2021-02-12T10:41:04.001Z 1127.6 2021-02-12T10:41:05.000Z 1127.8 2021-02-12T10:41:06.001Z 1127.8 2021-02-12T10:41:07.000Z 1128.1 2021-02-12T10:41:08.000Z 1128.3 2021-02-12T10:41:09.000Z 1128.6 2021-02-12T10:41:10.000Z 1128.6 2021-02-12T10:41:11.001Z 1128.8 2021-02-12T10:41:12.000Z 1128.9 2021-02-12T10:41:13.000Z 1128.9 2021-02-12T10:41:14.001Z 1129.2 2021-02-12T10:41:15.001Z 1129.2 2021-02-12T10:41:16.000Z 1129.6 2021-02-12T10:41:17.000Z 1129.7 2021-02-12T10:41:18.000Z 1129.7 2021-02-12T10:41:19.000Z 1129.9 2021-02-12T10:41:20.001Z 1129.9 2021-02-12T10:41:21.000Z 1130 2021-02-12T10:41:22.000Z 1130.2 2021-02-12T10:41:23.001Z 1130.3 2021-02-12T10:41:24.000Z 1130.3 2021-02-12T10:41:25.000Z 1130.4 2021-02-12T10:41:26.000Z 1130.6 2021-02-12T10:41:27.000Z 1130.7 2021-02-12T10:41:28.000Z 1130.7 2021-02-12T10:41:29.000Z 1130.9 2021-02-12T10:41:30.001Z 1131 2021-02-12T10:41:31.000Z 1131 2021-02-12T10:41:32.000Z 1131.2 2021-02-12T10:41:33.000Z 1131.4 2021-02-12T10:41:34.001Z 1131.4 2021-02-12T10:41:35.000Z 1131.5 2021-02-12T10:41:36.000Z 1131.5 2021-02-12T10:41:37.000Z 1131.2 2021-02-12T10:41:38.001Z 1131.2 2021-02-12T10:41:39.000Z 1131.2 2021-02-12T10:41:40.001Z 1131.2 2021-02-12T10:41:41.000Z 1131.2 2021-02-12T10:41:42.000Z 1131.2 2021-02-12T10:41:43.001Z 1131 2021-02-12T10:41:44.000Z 1131 2021-02-12T10:41:45.000Z 1131 2021-02-12T10:41:46.000Z 1131 2021-02-12T10:41:47.000Z 1130.8 2021-02-12T10:41:48.000Z 1130.8 2021-02-12T10:41:49.001Z 1130.8 2021-02-12T10:41:50.000Z 1130.8 2021-02-12T10:41:51.000Z 1130.8 2021-02-12T10:41:52.001Z 1130.8 2021-02-12T10:41:53.001Z 1130.5 2021-02-12T10:41:54.000Z 1130.1 2021-02-12T10:41:55.001Z 1130.1 2021-02-12T10:41:56.001Z 1129.7 2021-02-12T10:41:57.000Z 1129.7 2021-02-12T10:41:58.001Z 1129.7 2021-02-12T10:41:59.000Z 1129.4 2021-02-12T10:42:00.001Z 1129.4 2021-02-12T10:42:01.050Z 1129.4 2021-02-12T10:42:02.000Z 1129.2 2021-02-12T10:42:03.000Z 1129.2 2021-02-12T10:42:04.001Z 1129.2 2021-02-12T10:42:05.001Z 1129.2 2021-02-12T10:42:06.000Z 1129.2 2021-02-12T10:42:07.000Z 1129.2 2021-02-12T10:42:08.001Z 1129.2 2021-02-12T10:42:09.001Z 1129.2 2021-02-12T10:42:10.001Z 1129.2 2021-02-12T10:42:11.000Z 1129.2 2021-02-12T10:42:12.000Z 1128.9 2021-02-12T10:42:13.000Z 1128.9 2021-02-12T10:42:14.001Z 1128.9 2021-02-12T10:42:15.000Z 1128.9 2021-02-12T10:42:16.000Z 1128.9 2021-02-12T10:42:17.000Z 1128.9 2021-02-12T10:42:18.000Z 1128.9 2021-02-12T10:42:19.001Z 1128.9 2021-02-12T10:42:20.001Z 1128.9 2021-02-12T10:42:21.000Z 1128.9 2021-02-12T10:42:22.000Z 1128.9 2021-02-12T10:42:23.001Z 1128.9 2021-02-12T10:42:24.001Z 1128.9 2021-02-12T10:42:25.001Z 1128.9 2021-02-12T10:42:26.001Z 1128.9 2021-02-12T10:42:27.001Z 1128.9 2021-02-12T10:42:28.001Z 1128.9 2021-02-12T10:42:29.000Z 1128.9 2021-02-12T10:42:30.000Z 1128.9 2021-02-12T10:42:31.001Z 1128.9 2021-02-12T10:42:32.001Z 1129.5 2021-02-12T10:42:33.001Z 1129.5 2021-02-12T10:42:34.001Z 1129.8 2021-02-12T10:42:35.001Z 1129.8 2021-02-12T10:42:36.000Z 1129.8 2021-02-12T10:42:37.000Z 1130.1 2021-02-12T10:42:38.000Z 1130.1 2021-02-12T10:42:39.001Z 1130.1 2021-02-12T10:42:40.001Z 1130.1 2021-02-12T10:42:41.001Z 1129.6 2021-02-12T10:42:42.000Z 1129.6 2021-02-12T10:42:43.000Z 1129.6 2021-02-12T10:42:44.000Z 1129.6 2021-02-12T10:42:45.000Z 1129.3 2021-02-12T10:42:46.000Z 1129.3 2021-02-12T10:42:47.000Z 1129.3 2021-02-12T10:42:48.000Z 1128.9 2021-02-12T10:42:49.000Z 1128.9 2021-02-12T10:42:50.001Z 1128.9 2021-02-12T10:42:51.001Z 1128.9 2021-02-12T10:42:52.001Z 1128.9 2021-02-12T10:42:53.001Z 1128.5 2021-02-12T10:42:54.000Z 1128.5 2021-02-12T10:42:55.001Z 1128.2 2021-02-12T10:42:56.000Z 1128.2 2021-02-12T10:42:57.001Z 1128.2 2021-02-12T10:42:58.002Z 1127.9 2021-02-12T10:42:59.000Z 1127.9 2021-02-12T10:43:00.000Z 1127.9 2021-02-12T10:43:01.000Z 1127.7 2021-02-12T10:43:02.001Z 1127.4 2021-02-12T10:43:03.001Z 1127.2 2021-02-12T10:43:04.001Z 1127 2021-02-12T10:43:05.001Z 1127 2021-02-12T10:43:06.000Z 1126.7 2021-02-12T10:43:07.000Z 1126.3 2021-02-12T10:43:08.001Z 1126.3 2021-02-12T10:43:09.001Z 1126.1 2021-02-12T10:43:10.000Z 1126.1 2021-02-12T10:43:11.001Z 1125.8 2021-02-12T10:43:12.001Z 1125.8 2021-02-12T10:43:13.001Z 1125.7 2021-02-12T10:43:14.001Z 1125.5 2021-02-12T10:43:15.001Z 1125.5 2021-02-12T10:43:16.000Z 1125.2 2021-02-12T10:43:17.000Z 1125.2 2021-02-12T10:43:18.000Z 1124.7 2021-02-12T10:43:19.000Z 1124.3 2021-02-12T10:43:20.000Z 1123.8 2021-02-12T10:43:21.001Z 1123.3 2021-02-12T10:43:22.000Z 1122.8 2021-02-12T10:43:23.000Z 1122.8 2021-02-12T10:43:24.000Z 1122 2021-02-12T10:43:25.000Z 1121.5 2021-02-12T10:43:26.000Z 1120.7 2021-02-12T10:43:27.001Z 1120.7 2021-02-12T10:43:28.001Z 1120.1 2021-02-12T10:43:29.001Z 1119.6 2021-02-12T10:43:30.000Z 1119.1 2021-02-12T10:43:31.000Z 1118.5 2021-02-12T10:43:32.000Z 1118.5 2021-02-12T10:43:33.001Z 1118 2021-02-12T10:43:34.001Z 1117.6 2021-02-12T10:43:35.001Z 1117.6 2021-02-12T10:43:36.001Z 1117.2 2021-02-12T10:43:37.001Z 1117 2021-02-12T10:43:38.001Z 1116.8 2021-02-12T10:43:39.000Z 1116.8 2021-02-12T10:43:40.000Z 1116.4 2021-02-12T10:43:41.001Z 1116.2 2021-02-12T10:43:42.001Z 1116.1 2021-02-12T10:43:43.000Z 1116.1 2021-02-12T10:43:44.000Z 1115.9 2021-02-12T10:43:45.001Z 1115.9 2021-02-12T10:43:46.001Z 1115.5 2021-02-12T10:43:47.001Z 1115.3 2021-02-12T10:43:48.001Z 1115.2 2021-02-12T10:43:49.000Z 1115 2021-02-12T10:43:50.001Z 1114.8 2021-02-12T10:43:51.001Z 1114.8 2021-02-12T10:43:52.001Z 1114.5 2021-02-12T10:43:53.000Z 1114.2 2021-02-12T10:43:54.000Z 1114 2021-02-12T10:43:55.000Z 1113.8 2021-02-12T10:43:56.000Z 1113.8 2021-02-12T10:43:57.001Z 1113.5 2021-02-12T10:43:58.001Z 1113.2 2021-02-12T10:43:59.000Z 1112.8 2021-02-12T10:44:00.000Z 1112.5 2021-02-12T10:44:01.017Z 1112.3 2021-02-12T10:44:02.000Z 1112.1 2021-02-12T10:44:03.001Z 1111.9 2021-02-12T10:44:04.000Z 1111.6 2021-02-12T10:44:05.000Z 1111.6 2021-02-12T10:44:06.000Z 1111.4 2021-02-12T10:44:07.000Z 1111.2 2021-02-12T10:44:08.001Z 1111 2021-02-12T10:44:09.001Z 1110.8 2021-02-12T10:44:10.000Z 1110.6 2021-02-12T10:44:11.000Z 1110.4 2021-02-12T10:44:12.001Z 1110.4 2021-02-12T10:44:13.001Z 1110.3 2021-02-12T10:44:14.000Z 1110.3 2021-02-12T10:44:15.000Z 1110.2 2021-02-12T10:44:16.001Z 1110.2 2021-02-12T10:44:17.001Z 1110.1 2021-02-12T10:44:18.001Z 1110 2021-02-12T10:44:19.000Z 1109.9 2021-02-12T10:44:20.001Z 1109.9 2021-02-12T10:44:21.000Z 1109.8 2021-02-12T10:44:22.000Z 1109.7 2021-02-12T10:44:23.000Z 1109.6 2021-02-12T10:44:24.001Z 1109.4 2021-02-12T10:44:25.003Z 1109.4 2021-02-12T10:44:26.001Z 1109.4 2021-02-12T10:44:27.001Z 1109.5 2021-02-12T10:44:28.001Z 1109.5 2021-02-12T10:44:29.000Z 1109.5 2021-02-12T10:44:30.001Z 1109.5 2021-02-12T10:44:31.001Z 1109.4 2021-02-12T10:44:32.000Z 1109.2 2021-02-12T10:44:33.001Z 1109 2021-02-12T10:44:34.001Z 1109 2021-02-12T10:44:35.000Z 1108.7 2021-02-12T10:44:36.000Z 1108.4 2021-02-12T10:44:37.001Z 1108.2 2021-02-12T10:44:38.000Z 1108.2 2021-02-12T10:44:39.000Z 1108.2 2021-02-12T10:44:40.000Z 1108.1 2021-02-12T10:44:41.000Z 1108.1 2021-02-12T10:44:42.000Z 1108.1 2021-02-12T10:44:43.000Z 1108.2 2021-02-12T10:44:44.001Z 1108.2 2021-02-12T10:44:45.000Z 1108.3 2021-02-12T10:44:46.000Z 1108.3 2021-02-12T10:44:47.000Z 1108.4 2021-02-12T10:44:48.000Z 1108.5 2021-02-12T10:44:49.000Z 1108.7 2021-02-12T10:44:50.000Z 1108.8 2021-02-12T10:44:51.001Z 1108.8 2021-02-12T10:44:52.001Z 1109.1 2021-02-12T10:44:53.001Z 1109.3 2021-02-12T10:44:54.001Z 1109.5 2021-02-12T10:44:55.000Z 1109.7 2021-02-12T10:44:56.000Z 1109.7 2021-02-12T10:44:57.000Z 1110.2 2021-02-12T10:44:58.001Z 1110.4 2021-02-12T10:44:59.001Z 1110.4 2021-02-12T10:45:00.001Z 1110.7 2021-02-12T10:45:01.017Z 1111 2021-02-12T10:45:02.001Z 1111.1 2021-02-12T10:45:03.001Z 1111.4 2021-02-12T10:45:04.001Z 1111.4 2021-02-12T10:45:05.000Z 1111.4 2021-02-12T10:45:06.000Z 1111.5 2021-02-12T10:45:07.000Z 1111.6 2021-02-12T10:45:08.001Z 1111.8 2021-02-12T10:45:09.001Z 1112 2021-02-12T10:45:10.001Z 1112 2021-02-12T10:45:11.000Z 1112.1 2021-02-12T10:45:12.000Z 1112.4 2021-02-12T10:45:13.000Z 1112.6 2021-02-12T10:45:14.001Z 1112.9 2021-02-12T10:45:15.000Z 1113.1 2021-02-12T10:45:16.001Z 1113.4 2021-02-12T10:45:17.001Z 1113.6 2021-02-12T10:45:18.001Z 1113.6 2021-02-12T10:45:19.001Z 1114.1 2021-02-12T10:45:20.001Z 1114.4 2021-02-12T10:45:21.001Z 1114.7 2021-02-12T10:45:22.001Z 1115.1 2021-02-12T10:45:23.001Z 1115.1 2021-02-12T10:45:24.000Z 1115.5 2021-02-12T10:45:25.000Z 1115.8 2021-02-12T10:45:26.001Z 1116.1 2021-02-12T10:45:27.001Z 1116.4 2021-02-12T10:45:28.000Z 1116.8 2021-02-12T10:45:29.000Z 1116.9 2021-02-12T10:45:30.000Z 1116.9 2021-02-12T10:45:31.001Z 1117.1 2021-02-12T10:45:32.001Z 1117.4 2021-02-12T10:45:33.001Z 1117.7 2021-02-12T10:45:34.000Z 1118 2021-02-12T10:45:35.000Z 1118.3 2021-02-12T10:45:36.001Z 1118.5 2021-02-12T10:45:37.000Z 1118.7 2021-02-12T10:45:38.001Z 1119.1 2021-02-12T10:45:39.000Z 1119.4 2021-02-12T10:45:40.000Z 1119.8 2021-02-12T10:45:41.000Z 1119.8 2021-02-12T10:45:42.001Z 1120.2 2021-02-12T10:45:43.000Z 1120.2 2021-02-12T10:45:44.001Z 1120.2 2021-02-12T10:45:45.001Z 1120.2 2021-02-12T10:45:46.001Z 1120.3 2021-02-12T10:45:47.000Z 1120.4 2021-02-12T10:45:48.000Z 1120.4 2021-02-12T10:45:49.001Z 1120.4 2021-02-12T10:45:50.000Z 1120.5 2021-02-12T10:45:51.001Z 1120.5 2021-02-12T10:45:52.001Z 1120.6 2021-02-12T10:45:53.001Z 1120.8 2021-02-12T10:45:54.001Z 1120.8 2021-02-12T10:45:55.001Z 1120.9 2021-02-12T10:45:56.011Z 1121 2021-02-12T10:45:57.000Z 1121.1 2021-02-12T10:45:58.002Z 1121.2 2021-02-12T10:45:59.001Z 1121.2 2021-02-12T10:46:00.000Z 1121.3 2021-02-12T10:46:01.038Z 1121.4 2021-02-12T10:46:02.000Z 1121.5 2021-02-12T10:46:03.000Z 1121.6 2021-02-12T10:46:04.000Z 1121.7 2021-02-12T10:46:05.001Z 1121.8 2021-02-12T10:46:06.000Z 1121.8 2021-02-12T10:46:07.000Z 1121.9 2021-02-12T10:46:08.001Z 1122 2021-02-12T10:46:09.000Z 1122 2021-02-12T10:46:10.000Z 1122 2021-02-12T10:46:11.000Z 1122 2021-02-12T10:46:12.001Z 1122.2 2021-02-12T10:46:13.001Z 1122.2 2021-02-12T10:46:14.000Z 1122.3 2021-02-12T10:46:15.000Z 1122.5 2021-02-12T10:46:16.001Z 1122.6 2021-02-12T10:46:17.001Z 1122.8 2021-02-12T10:46:18.001Z 1122.9 2021-02-12T10:46:19.001Z 1122.9 2021-02-12T10:46:20.001Z 1123.1 2021-02-12T10:46:21.001Z 1123.2 2021-02-12T10:46:22.001Z 1123.3 2021-02-12T10:46:23.000Z 1123.3 2021-02-12T10:46:24.001Z 1123.3 2021-02-12T10:46:25.001Z 1123.3 2021-02-12T10:46:26.000Z 1123.4 2021-02-12T10:46:27.000Z 1123.5 2021-02-12T10:46:28.000Z 1123.6 2021-02-12T10:46:29.000Z 1123.7 2021-02-12T10:46:30.000Z 1123.7 2021-02-12T10:46:31.001Z 1123.8 2021-02-12T10:46:32.000Z 1123.9 2021-02-12T10:46:33.000Z 1124 2021-02-12T10:46:34.000Z 1124.1 2021-02-12T10:46:35.001Z 1124.2 2021-02-12T10:46:36.001Z 1124.1 2021-02-12T10:46:37.001Z 1124.1 2021-02-12T10:46:38.001Z 1124.1 2021-02-12T10:46:39.000Z 1124 2021-02-12T10:46:40.000Z 1124 2021-02-12T10:46:41.001Z 1124 2021-02-12T10:46:42.001Z 1124 2021-02-12T10:46:43.001Z 1124.1 2021-02-12T10:46:44.001Z 1124.3 2021-02-12T10:46:45.001Z 1124.4 2021-02-12T10:46:46.001Z 1124.4 2021-02-12T10:46:47.001Z 1124.7 2021-02-12T10:46:48.001Z 1124.8 2021-02-12T10:46:49.001Z 1124.9 2021-02-12T10:46:50.000Z 1125 2021-02-12T10:46:51.000Z 1125 2021-02-12T10:46:52.001Z 1125.1 2021-02-12T10:46:53.001Z 1125.2 2021-02-12T10:46:54.001Z 1125.2 2021-02-12T10:46:55.001Z 1125.3 2021-02-12T10:46:56.000Z 1125.4 2021-02-12T10:46:57.000Z 1125.4 2021-02-12T10:46:58.001Z 1125.5 2021-02-12T10:46:59.000Z 1125.5 2021-02-12T10:47:00.003Z 1125.6 2021-02-12T10:47:01.018Z 1125.6 2021-02-12T10:47:02.000Z 1125.6 2021-02-12T10:47:03.001Z 1125.7 2021-02-12T10:47:04.001Z 1125.7 2021-02-12T10:47:05.000Z 1125.7 2021-02-12T10:47:06.000Z 1125.6 2021-02-12T10:47:07.000Z 1125.6 2021-02-12T10:47:08.001Z 1125.6 2021-02-12T10:47:09.001Z 1125.6 2021-02-12T10:47:10.000Z 1125.6 2021-02-12T10:47:11.000Z 1125.6 2021-02-12T10:47:12.000Z 1125.7 2021-02-12T10:47:13.000Z 1125.7 2021-02-12T10:47:14.001Z 1125.8 2021-02-12T10:47:15.000Z 1125.9 2021-02-12T10:47:16.000Z 1126 2021-02-12T10:47:17.001Z 1126 2021-02-12T10:47:18.000Z 1126.1 2021-02-12T10:47:19.001Z 1126.1 2021-02-12T10:47:20.000Z 1126.1 2021-02-12T10:47:21.000Z 1126 2021-02-12T10:47:22.000Z 1125.9 2021-02-12T10:47:23.001Z 1125.7 2021-02-12T10:47:24.001Z 1125.6 2021-02-12T10:47:25.000Z 1125.6 2021-02-12T10:47:26.001Z 1125.5 2021-02-12T10:47:27.000Z 1125.5 2021-02-12T10:47:28.000Z 1125.5 2021-02-12T10:47:29.000Z 1125.6 2021-02-12T10:47:30.000Z 1125.8 2021-02-12T10:47:31.002Z 1125.8 2021-02-12T10:47:32.000Z 1126 2021-02-12T10:47:33.000Z 1126.1 2021-02-12T10:47:34.000Z 1126.2 2021-02-12T10:47:35.000Z 1126.4 2021-02-12T10:47:36.001Z 1126.5 2021-02-12T10:47:37.001Z 1126.7 2021-02-12T10:47:38.001Z 1126.7 2021-02-12T10:47:39.001Z 1126.9 2021-02-12T10:47:40.000Z 1127.1 2021-02-12T10:47:41.000Z 1127.1 2021-02-12T10:47:42.001Z 1127.4 2021-02-12T10:47:43.001Z 1127.6 2021-02-12T10:47:44.001Z 1127.9 2021-02-12T10:47:45.000Z 1127.9 2021-02-12T10:47:46.000Z 1128.1 2021-02-12T10:47:47.000Z 1128.3 2021-02-12T10:47:48.001Z 1128.3 2021-02-12T10:47:49.001Z 1128.6 2021-02-12T10:47:50.001Z 1128.6 2021-02-12T10:47:51.001Z 1128.9 2021-02-12T10:47:52.001Z 1128.9 2021-02-12T10:47:53.001Z 1129 2021-02-12T10:47:54.000Z 1129.1 2021-02-12T10:47:55.000Z 1129.2 2021-02-12T10:47:56.000Z 1129.2 2021-02-12T10:47:57.001Z 1129.3 2021-02-12T10:47:58.001Z 1129.5 2021-02-12T10:47:59.000Z 1129.6 2021-02-12T10:48:00.000Z 1129.8 2021-02-12T10:48:01.019Z 1130 2021-02-12T10:48:02.001Z 1130.1 2021-02-12T10:48:03.001Z 1130.1 2021-02-12T10:48:04.000Z 1130.4 2021-02-12T10:48:05.000Z 1130.6 2021-02-12T10:48:06.000Z 1130.8 2021-02-12T10:48:07.001Z 1131 2021-02-12T10:48:08.001Z 1131.1 2021-02-12T10:48:09.001Z 1131.1 2021-02-12T10:48:10.000Z 1131.3 2021-02-12T10:48:11.000Z 1131.4 2021-02-12T10:48:12.000Z 1131.5 2021-02-12T10:48:13.001Z 1131.5 2021-02-12T10:48:14.000Z 1131.6 2021-02-12T10:48:15.000Z 1131.7 2021-02-12T10:48:16.001Z 1131.8 2021-02-12T10:48:17.000Z 1131.9 2021-02-12T10:48:18.000Z 1132 2021-02-12T10:48:19.001Z 1132.1 2021-02-12T10:48:20.001Z 1132.1 2021-02-12T10:48:21.000Z 1132.1 2021-02-12T10:48:22.000Z 1132.2 2021-02-12T10:48:23.000Z 1132.2 2021-02-12T10:48:24.000Z 1132.2 2021-02-12T10:48:25.000Z 1132.2 2021-02-12T10:48:26.001Z 1132.3 2021-02-12T10:48:27.001Z 1132.3 2021-02-12T10:48:28.000Z 1132.4 2021-02-12T10:48:29.000Z 1132.5 2021-02-12T10:48:30.000Z 1132.6 2021-02-12T10:48:31.001Z 1132.7 2021-02-12T10:48:32.001Z 1132.9 2021-02-12T10:48:33.001Z 1132.9 2021-02-12T10:48:34.000Z 1133 2021-02-12T10:48:35.000Z 1133.2 2021-02-12T10:48:36.001Z 1133.3 2021-02-12T10:48:37.001Z 1133.5 2021-02-12T10:48:38.001Z 1133.5 2021-02-12T10:48:39.001Z 1133.6 2021-02-12T10:48:40.001Z 1133.7 2021-02-12T10:48:41.000Z 1133.8 2021-02-12T10:48:42.001Z 1133.9 2021-02-12T10:48:43.000Z 1133.9 2021-02-12T10:48:44.000Z 1133.9 2021-02-12T10:48:45.000Z 1133.9 2021-02-12T10:48:46.001Z 1134 2021-02-12T10:48:47.000Z 1134 2021-02-12T10:48:48.001Z 1133.9 2021-02-12T10:48:49.000Z 1133.9 2021-02-12T10:48:50.000Z 1133.9 2021-02-12T10:48:51.003Z 1133.8 2021-02-12T10:48:52.000Z 1133.8 2021-02-12T10:48:53.001Z 1133.8 2021-02-12T10:48:54.001Z 1133.8 2021-02-12T10:48:55.003Z 1133.6 2021-02-12T10:48:56.001Z 1133.4 2021-02-12T10:48:57.001Z 1133.2 2021-02-12T10:48:58.001Z 1132.9 2021-02-12T10:48:59.000Z 1132.9 2021-02-12T10:49:00.000Z 1132.5 2021-02-12T10:49:01.035Z 1132.2 2021-02-12T10:49:02.000Z 1131.9 2021-02-12T10:49:03.001Z 1131.7 2021-02-12T10:49:04.001Z 1131.7 2021-02-12T10:49:05.000Z 1131.7 2021-02-12T10:49:06.000Z 1131.6 2021-02-12T10:49:07.000Z 1131.6 2021-02-12T10:49:08.000Z 1131.7 2021-02-12T10:49:09.001Z 1131.6 2021-02-12T10:49:10.001Z 1131.6 2021-02-12T10:49:11.000Z 1131.4 2021-02-12T10:49:12.001Z 1131.4 2021-02-12T10:49:13.001Z 1131.5 2021-02-12T10:49:14.001Z 1131.5 2021-02-12T10:49:15.000Z 1131.8 2021-02-12T10:49:16.000Z 1131.8 2021-02-12T10:49:17.001Z 1131.8 2021-02-12T10:49:18.001Z 1132.1 2021-02-12T10:49:19.001Z 1132.3 2021-02-12T10:49:20.001Z 1132.3 2021-02-12T10:49:21.000Z 1132.2 2021-02-12T10:49:22.000Z 1132.2 2021-02-12T10:49:23.000Z 1132.1 2021-02-12T10:49:24.001Z 1132.1 2021-02-12T10:49:25.001Z 1132 2021-02-12T10:49:26.000Z 1131.9 2021-02-12T10:49:27.000Z 1131.9 2021-02-12T10:49:28.001Z 1131.7 2021-02-12T10:49:29.001Z 1131.7 2021-02-12T10:49:30.001Z 1131.2 2021-02-12T10:49:31.001Z 1130.8 2021-02-12T10:49:32.001Z 1130.2 2021-02-12T10:49:33.001Z 1129.8 2021-02-12T10:49:34.002Z 1129.1 2021-02-12T10:49:35.000Z 1129.1 2021-02-12T10:49:36.000Z 1128.6 2021-02-12T10:49:37.001Z 1128.6 2021-02-12T10:49:38.000Z 1127.9 2021-02-12T10:49:39.001Z 1127.3 2021-02-12T10:49:40.001Z 1126.6 2021-02-12T10:49:41.001Z 1126.6 2021-02-12T10:49:42.000Z 1126.4 2021-02-12T10:49:43.000Z 1126 2021-02-12T10:49:44.001Z 1125.6 2021-02-12T10:49:45.000Z 1125 2021-02-12T10:49:46.000Z 1124.5 2021-02-12T10:49:47.000Z 1124.5 2021-02-12T10:49:48.001Z 1123.7 2021-02-12T10:49:49.001Z 1123.2 2021-02-12T10:49:50.001Z 1123.2 2021-02-12T10:49:51.001Z 1122.2 2021-02-12T10:49:52.000Z 1121.6 2021-02-12T10:49:53.000Z 1121.6 2021-02-12T10:49:54.001Z 1120.7 2021-02-12T10:49:55.001Z 1120.3 2021-02-12T10:49:56.000Z 1120.3 2021-02-12T10:49:57.000Z 1120.3 2021-02-12T10:49:58.001Z 1119.9 2021-02-12T10:49:59.001Z 1119.9 2021-02-12T10:50:00.000Z 1119.9 2021-02-12T10:50:01.029Z 1119.9 2021-02-12T10:50:02.000Z 1119.9 2021-02-12T10:50:03.000Z 1119.9 2021-02-12T10:50:04.001Z 1120.1 2021-02-12T10:50:05.000Z 1120.1 2021-02-12T10:50:06.001Z 1120.1 2021-02-12T10:50:07.001Z 1120.1 2021-02-12T10:50:08.001Z 1120.1 2021-02-12T10:50:09.001Z 1120.1 2021-02-12T10:50:10.001Z 1120.1 2021-02-12T10:50:11.000Z 1120.1 2021-02-12T10:50:12.000Z 1120.1 2021-02-12T10:50:13.001Z 1120 2021-02-12T10:50:14.001Z 1120 2021-02-12T10:50:15.000Z 1120 2021-02-12T10:50:16.000Z 1120 2021-02-12T10:50:17.000Z 1120 2021-02-12T10:50:18.001Z 1120 2021-02-12T10:50:19.000Z 1120 2021-02-12T10:50:20.001Z 1120 2021-02-12T10:50:21.000Z 1120 2021-02-12T10:50:22.000Z 1120 2021-02-12T10:50:23.001Z 1120 2021-02-12T10:50:24.000Z 1120 2021-02-12T10:50:25.000Z 1120 2021-02-12T10:50:26.000Z 1120 2021-02-12T10:50:27.001Z 1120 2021-02-12T10:50:28.001Z 1120 2021-02-12T10:50:29.001Z 1120 2021-02-12T10:50:30.001Z 1120 2021-02-12T10:50:31.001Z 1120 2021-02-12T10:50:32.001Z 1120 2021-02-12T10:50:33.000Z 1120 2021-02-12T10:50:34.000Z 1120 2021-02-12T10:50:35.001Z 1120 2021-02-12T10:50:36.001Z 1120 2021-02-12T10:50:37.001Z 1120 2021-02-12T10:50:38.001Z 1120 2021-02-12T10:50:39.001Z 1120 2021-02-12T10:50:40.001Z 1120 2021-02-12T10:50:41.001Z 1120 2021-02-12T10:50:42.001Z 1120 2021-02-12T10:50:43.000Z 1120 2021-02-12T10:50:44.000Z 1120 2021-02-12T10:50:45.000Z 1120 2021-02-12T10:50:46.001Z 1120 2021-02-12T10:50:47.001Z 1120 2021-02-12T10:50:48.001Z 1120 2021-02-12T10:50:49.001Z 1119.7 2021-02-12T10:50:50.001Z 1119.3 2021-02-12T10:50:51.001Z 1119 2021-02-12T10:50:52.000Z 1118.7 2021-02-12T10:50:53.000Z 1118.7 2021-02-12T10:50:54.001Z 1117.7 2021-02-12T10:50:55.000Z 1117.7 2021-02-12T10:50:56.000Z 1117.1 2021-02-12T10:50:57.001Z 1117.1 2021-02-12T10:50:58.001Z 1116.7 2021-02-12T10:50:59.000Z 1116.7 2021-02-12T10:51:00.000Z 1116.4 2021-02-12T10:51:01.017Z 1116.4 2021-02-12T10:51:02.001Z 1116.4 2021-02-12T10:51:03.001Z 1116 2021-02-12T10:51:04.001Z 1116 2021-02-12T10:51:05.000Z 1116 2021-02-12T10:51:06.001Z 1116 2021-02-12T10:51:07.000Z 1115.6 2021-02-12T10:51:08.000Z 1115.6 2021-02-12T10:51:09.001Z 1115.2 2021-02-12T10:51:10.001Z 1115.2 2021-02-12T10:51:11.000Z 1114.5 2021-02-12T10:51:12.001Z 1114.5 2021-02-12T10:51:13.001Z 1114.3 2021-02-12T10:51:14.001Z 1114.3 2021-02-12T10:51:15.000Z 1114.3 2021-02-12T10:51:16.000Z 1114.3 2021-02-12T10:51:17.001Z 1114.3 2021-02-12T10:51:18.000Z 1114.3 2021-02-12T10:51:19.001Z 1114 2021-02-12T10:51:20.001Z 1114 2021-02-12T10:51:21.000Z 1113.5 2021-02-12T10:51:22.000Z 1113.5 2021-02-12T10:51:23.001Z 1112.8 2021-02-12T10:51:24.001Z 1112.8 2021-02-12T10:51:25.001Z 1112.5 2021-02-12T10:51:26.001Z 1112.5 2021-02-12T10:51:27.001Z 1112 2021-02-12T10:51:28.000Z 1112 2021-02-12T10:51:29.000Z 1111.7 2021-02-12T10:51:30.000Z 1111.7 2021-02-12T10:51:31.000Z 1111.5 2021-02-12T10:51:32.000Z 1111.5 2021-02-12T10:51:33.001Z 1111.3 2021-02-12T10:51:34.001Z 1111.3 2021-02-12T10:51:35.001Z 1111.1 2021-02-12T10:51:36.000Z 1111.1 2021-02-12T10:51:37.000Z 1111.3 2021-02-12T10:51:38.000Z 1111.3 2021-02-12T10:51:39.001Z 1111.6 2021-02-12T10:51:40.000Z 1111.6 2021-02-12T10:51:41.000Z 1111.8 2021-02-12T10:51:42.001Z 1111.8 2021-02-12T10:51:43.000Z 1112 2021-02-12T10:51:44.000Z 1112 2021-02-12T10:51:45.001Z 1112.1 2021-02-12T10:51:46.000Z 1112.1 2021-02-12T10:51:47.000Z 1112.2 2021-02-12T10:51:48.000Z 1112.2 2021-02-12T10:51:49.001Z 1112.2 2021-02-12T10:51:50.001Z 1112.2 2021-02-12T10:51:51.000Z 1112.2 2021-02-12T10:51:52.001Z 1112.2 2021-02-12T10:51:53.000Z 1112.2 2021-02-12T10:51:54.000Z 1112.3 2021-02-12T10:51:55.000Z 1112.2 2021-02-12T10:51:56.001Z 1112.2 2021-02-12T10:51:57.000Z 1112.1 2021-02-12T10:51:58.000Z 1112.1 2021-02-12T10:51:59.001Z 1112.3 2021-02-12T10:52:00.001Z 1112.3 2021-02-12T10:52:01.000Z 1112.6 2021-02-12T10:52:02.001Z 1112.6 2021-02-12T10:52:03.000Z 1112.9 2021-02-12T10:52:04.000Z 1113 2021-02-12T10:52:05.000Z 1113 2021-02-12T10:52:06.001Z 1113.2 2021-02-12T10:52:07.001Z 1113.2 2021-02-12T10:52:08.001Z 1113.5 2021-02-12T10:52:09.001Z 1113.5 2021-02-12T10:52:10.001Z 1113.5 2021-02-12T10:52:11.000Z 1113.5 2021-02-12T10:52:12.000Z 1113.5 2021-02-12T10:52:13.000Z 1113.5 2021-02-12T10:52:14.000Z 1113.5 2021-02-12T10:52:15.001Z 1113.5 2021-02-12T10:52:16.000Z 1113.5 2021-02-12T10:52:17.001Z 1113.5 2021-02-12T10:52:18.001Z 1113.5 2021-02-12T10:52:19.000Z 1113.5 2021-02-12T10:52:20.000Z 1113.5 2021-02-12T10:52:21.000Z 1113.5 2021-02-12T10:52:22.001Z 1113.5 2021-02-12T10:52:23.001Z 1113.5 2021-02-12T10:52:24.000Z 1113.5 2021-02-12T10:52:25.000Z 1113.5 2021-02-12T10:52:26.001Z 1113.5 2021-02-12T10:52:27.001Z 1113.5 2021-02-12T10:52:28.000Z 1113.5 2021-02-12T10:52:29.000Z 1113.5 2021-02-12T10:52:30.001Z 1113.5 2021-02-12T10:52:31.001Z 1113.4 2021-02-12T10:52:32.000Z 1113.4 2021-02-12T10:52:33.001Z 1113.4 2021-02-12T10:52:34.000Z 1113.4 2021-02-12T10:52:35.001Z 1113.4 2021-02-12T10:52:36.001Z 1113.4 2021-02-12T10:52:37.001Z 1113.4 2021-02-12T10:52:38.001Z 1113.4 2021-02-12T10:52:39.001Z 1113.4 2021-02-12T10:52:40.001Z 1113.4 2021-02-12T10:52:41.001Z 1113.4 2021-02-12T10:52:42.001Z 1113.4 2021-02-12T10:52:43.000Z 1113.4 2021-02-12T10:52:44.000Z 1113.4 2021-02-12T10:52:45.001Z 1113.4 2021-02-12T10:52:46.002Z 1113.7 2021-02-12T10:52:47.002Z 1113.7 2021-02-12T10:52:48.001Z 1113.7 2021-02-12T10:52:49.001Z 1113.7 2021-02-12T10:52:50.000Z 1113.7 2021-02-12T10:52:51.000Z 1113.7 2021-02-12T10:52:52.001Z 1113.7 2021-02-12T10:52:53.000Z 1113.7 2021-02-12T10:52:54.000Z 1113.7 2021-02-12T10:52:55.000Z 1113.7 2021-02-12T10:52:56.001Z 1113.7 2021-02-12T10:52:57.001Z 1113.7 2021-02-12T10:52:58.001Z 1113.7 2021-02-12T10:52:59.001Z 1113.7 2021-02-12T10:53:00.001Z 1113.7 2021-02-12T10:53:01.022Z 1113.7 2021-02-12T10:53:02.000Z 1113.7 2021-02-12T10:53:03.001Z 1113.7 2021-02-12T10:53:04.001Z 1113.7 2021-02-12T10:53:05.001Z 1113.7 2021-02-12T10:53:06.001Z 1113.7 2021-02-12T10:53:07.001Z 1113.7 2021-02-12T10:53:08.001Z 1113.7 2021-02-12T10:53:09.001Z 1113.7 2021-02-12T10:53:10.001Z 1113.7 2021-02-12T10:53:11.000Z 1113.7 2021-02-12T10:53:12.000Z 1113.7 2021-02-12T10:53:13.001Z 1113.7 2021-02-12T10:53:14.000Z 1113.7 2021-02-12T10:53:15.000Z 1113.7 2021-02-12T10:53:16.001Z 1113.7 2021-02-12T10:53:17.002Z 1113.7 2021-02-12T10:53:18.001Z 1113.7 2021-02-12T10:53:19.000Z 1113.4 2021-02-12T10:53:20.000Z 1113.4 2021-02-12T10:53:21.000Z 1113.4 2021-02-12T10:53:22.000Z 1113.4 2021-02-12T10:53:23.001Z 1113.4 2021-02-12T10:53:24.000Z 1113.4 2021-02-12T10:53:25.000Z 1113.4 2021-02-12T10:53:26.001Z 1113.6 2021-02-12T10:53:27.001Z 1113.8 2021-02-12T10:53:28.001Z 1113.8 2021-02-12T10:53:29.001Z 1114 2021-02-12T10:53:30.000Z 1114 2021-02-12T10:53:31.000Z 1114.2 2021-02-12T10:53:32.000Z 1114.2 2021-02-12T10:53:33.001Z 1114.2 2021-02-12T10:53:34.001Z 1114.2 2021-02-12T10:53:35.001Z 1114.2 2021-02-12T10:53:36.001Z 1114.2 2021-02-12T10:53:37.001Z 1114.2 2021-02-12T10:53:38.001Z 1114.6 2021-02-12T10:53:39.001Z 1114.6 2021-02-12T10:53:40.001Z 1115.1 2021-02-12T10:53:41.001Z 1115.1 2021-02-12T10:53:42.000Z 1115.2 2021-02-12T10:53:43.000Z 1115.2 2021-02-12T10:53:44.000Z 1115.2 2021-02-12T10:53:45.000Z 1115.5 2021-02-12T10:53:46.001Z 1115.5 2021-02-12T10:53:47.001Z 1115.7 2021-02-12T10:53:48.000Z 1115.8 2021-02-12T10:53:49.000Z 1115.9 2021-02-12T10:53:50.001Z 1116 2021-02-12T10:53:51.001Z 1116 2021-02-12T10:53:52.001Z 1116 2021-02-12T10:53:53.001Z 1116 2021-02-12T10:53:54.000Z 1116 2021-02-12T10:53:55.000Z 1116 2021-02-12T10:53:56.000Z 1116 2021-02-12T10:53:57.001Z 1115.9 2021-02-12T10:53:58.001Z 1115.9 2021-02-12T10:53:59.001Z 1115.9 2021-02-12T10:54:00.001Z 1115.9 2021-02-12T10:54:01.031Z 1115.9 2021-02-12T10:54:02.001Z 1116 2021-02-12T10:54:03.001Z 1116 2021-02-12T10:54:04.002Z 1116.1 2021-02-12T10:54:05.001Z 1116.1 2021-02-12T10:54:06.001Z 1116.1 2021-02-12T10:54:07.000Z 1116.2 2021-02-12T10:54:08.001Z 1116.3 2021-02-12T10:54:09.001Z 1116.3 2021-02-12T10:54:10.000Z 1116.4 2021-02-12T10:54:11.000Z 1116.4 2021-02-12T10:54:12.001Z 1116.4 2021-02-12T10:54:13.000Z 1116.4 2021-02-12T10:54:14.001Z 1116.3 2021-02-12T10:54:15.000Z 1116.3 2021-02-12T10:54:16.001Z 1116.2 2021-02-12T10:54:17.001Z 1116.2 2021-02-12T10:54:18.001Z 1116.1 2021-02-12T10:54:19.001Z 1116.1 2021-02-12T10:54:20.000Z 1116 2021-02-12T10:54:21.000Z 1115.9 2021-02-12T10:54:22.001Z 1115.8 2021-02-12T10:54:23.000Z 1115.8 2021-02-12T10:54:24.000Z 1115.7 2021-02-12T10:54:25.000Z 1115.5 2021-02-12T10:54:26.000Z 1115.5 2021-02-12T10:54:27.000Z 1115.4 2021-02-12T10:54:28.001Z 1115.3 2021-02-12T10:54:29.000Z 1115.3 2021-02-12T10:54:30.000Z 1115.1 2021-02-12T10:54:31.000Z 1115 2021-02-12T10:54:32.000Z 1114.9 2021-02-12T10:54:33.002Z 1114.9 2021-02-12T10:54:34.001Z 1114.8 2021-02-12T10:54:35.000Z 1114.7 2021-02-12T10:54:36.000Z 1114.6 2021-02-12T10:54:37.000Z 1114.6 2021-02-12T10:54:38.000Z 1114.7 2021-02-12T10:54:39.000Z 1114.8 2021-02-12T10:54:40.001Z 1114.9 2021-02-12T10:54:41.001Z 1115 2021-02-12T10:54:42.001Z 1115.1 2021-02-12T10:54:43.000Z 1115.1 2021-02-12T10:54:44.001Z 1115.2 2021-02-12T10:54:45.001Z 1115.4 2021-02-12T10:54:46.001Z 1115.6 2021-02-12T10:54:47.000Z 1115.8 2021-02-12T10:54:48.000Z 1115.9 2021-02-12T10:54:49.001Z 1116.1 2021-02-12T10:54:50.000Z 1116.2 2021-02-12T10:54:51.001Z 1116.3 2021-02-12T10:54:52.001Z 1116.4 2021-02-12T10:54:53.000Z 1116.4 2021-02-12T10:54:54.001Z 1116.6 2021-02-12T10:54:55.000Z 1116.8 2021-02-12T10:54:56.001Z 1117 2021-02-12T10:54:57.001Z 1117 2021-02-12T10:54:58.001Z 1117.2 2021-02-12T10:54:59.001Z 1117.2 2021-02-12T10:55:00.001Z 1117.5 2021-02-12T10:55:01.044Z 1117.7 2021-02-12T10:55:02.000Z 1117.9 2021-02-12T10:55:03.001Z 1117.9 2021-02-12T10:55:04.001Z 1118.1 2021-02-12T10:55:05.001Z 1118.2 2021-02-12T10:55:06.001Z 1118.4 2021-02-12T10:55:07.000Z 1118.4 2021-02-12T10:55:08.001Z 1118.5 2021-02-12T10:55:09.000Z 1118.8 2021-02-12T10:55:10.001Z 1118.9 2021-02-12T10:55:11.000Z 1119.1 2021-02-12T10:55:12.001Z 1119.2 2021-02-12T10:55:13.001Z 1119.4 2021-02-12T10:55:14.001Z 1119.4 2021-02-12T10:55:15.000Z 1119.9 2021-02-12T10:55:16.000Z 1120.1 2021-02-12T10:55:17.000Z 1120.4 2021-02-12T10:55:18.000Z 1120.6 2021-02-12T10:55:19.001Z 1120.8 2021-02-12T10:55:20.001Z 1120.8 2021-02-12T10:55:21.000Z 1121.1 2021-02-12T10:55:22.000Z 1121.4 2021-02-12T10:55:23.000Z 1121.5 2021-02-12T10:55:24.000Z 1121.7 2021-02-12T10:55:25.001Z 1121.9 2021-02-12T10:55:26.001Z 1121.9 2021-02-12T10:55:27.001Z 1122.1 2021-02-12T10:55:28.004Z 1122.2 2021-02-12T10:55:29.002Z 1122.3 2021-02-12T10:55:30.001Z 1122.3 2021-02-12T10:55:31.001Z 1122.5 2021-02-12T10:55:32.000Z 1122.6 2021-02-12T10:55:33.001Z 1122.8 2021-02-12T10:55:34.001Z 1122.9 2021-02-12T10:55:35.001Z 1123.1 2021-02-12T10:55:36.000Z 1123.1 2021-02-12T10:55:37.000Z 1123.2 2021-02-12T10:55:38.001Z 1123.3 2021-02-12T10:55:39.001Z 1123.5 2021-02-12T10:55:40.001Z 1123.6 2021-02-12T10:55:41.000Z 1123.6 2021-02-12T10:55:42.001Z 1123.6 2021-02-12T10:55:43.001Z 1123.7 2021-02-12T10:55:44.000Z 1123.8 2021-02-12T10:55:45.000Z 1123.9 2021-02-12T10:55:46.001Z 1123.9 2021-02-12T10:55:47.001Z 1124 2021-02-12T10:55:48.000Z 1124.1 2021-02-12T10:55:49.001Z 1124.2 2021-02-12T10:55:50.001Z 1124.3 2021-02-12T10:55:51.001Z 1124.3 2021-02-12T10:55:52.001Z 1124.3 2021-02-12T10:55:53.001Z 1124.2 2021-02-12T10:55:54.001Z 1124.2 2021-02-12T10:55:55.000Z 1124.1 2021-02-12T10:55:56.000Z 1124.1 2021-02-12T10:55:57.001Z 1124 2021-02-12T10:55:58.000Z 1124 2021-02-12T10:55:59.000Z 1123.9 2021-02-12T10:56:00.000Z 1123.8 2021-02-12T10:56:01.020Z 1123.7 2021-02-12T10:56:02.000Z 1123.6 2021-02-12T10:56:03.001Z 1123.5 2021-02-12T10:56:04.001Z 1123.4 2021-02-12T10:56:05.001Z 1123.3 2021-02-12T10:56:06.000Z 1123.3 2021-02-12T10:56:07.000Z 1123.2 2021-02-12T10:56:08.001Z 1123.1 2021-02-12T10:56:09.001Z 1123 2021-02-12T10:56:10.001Z 1123 2021-02-12T10:56:11.001Z 1122.9 2021-02-12T10:56:12.001Z 1122.8 2021-02-12T10:56:13.001Z 1122.8 2021-02-12T10:56:14.001Z 1122.7 2021-02-12T10:56:15.001Z 1122.7 2021-02-12T10:56:16.000Z 1122.7 2021-02-12T10:56:17.000Z 1122.7 2021-02-12T10:56:18.001Z 1122.6 2021-02-12T10:56:19.001Z 1122.4 2021-02-12T10:56:20.001Z 1122.3 2021-02-12T10:56:21.001Z 1122.3 2021-02-12T10:56:22.001Z 1122.2 2021-02-12T10:56:23.000Z 1122.2 2021-02-12T10:56:24.000Z 1122.1 2021-02-12T10:56:25.000Z 1122.1 2021-02-12T10:56:26.000Z 1121.9 2021-02-12T10:56:27.001Z 1121.7 2021-02-12T10:56:28.001Z 1121.5 2021-02-12T10:56:29.001Z 1121.4 2021-02-12T10:56:30.000Z 1121.3 2021-02-12T10:56:31.001Z 1121.2 2021-02-12T10:56:32.001Z 1121.1 2021-02-12T10:56:33.001Z 1121 2021-02-12T10:56:34.000Z 1121 2021-02-12T10:56:35.000Z 1121 2021-02-12T10:56:36.001Z 1120.9 2021-02-12T10:56:37.001Z 1120.8 2021-02-12T10:56:38.001Z 1120.8 2021-02-12T10:56:39.001Z 1120.7 2021-02-12T10:56:40.000Z 1121 2021-02-12T10:56:41.000Z 1121 2021-02-12T10:56:42.001Z 1121 2021-02-12T10:56:43.001Z 1120.9 2021-02-12T10:56:44.000Z 1120.7 2021-02-12T10:56:45.000Z 1120.5 2021-02-12T10:56:46.000Z 1120.5 2021-02-12T10:56:47.001Z 1120.2 2021-02-12T10:56:48.001Z 1120.1 2021-02-12T10:56:49.001Z 1120 2021-02-12T10:56:50.001Z 1119.9 2021-02-12T10:56:51.000Z 1119.8 2021-02-12T10:56:52.000Z 1119.8 2021-02-12T10:56:53.001Z 1119.9 2021-02-12T10:56:54.001Z 1119.9 2021-02-12T10:56:55.000Z 1119.9 2021-02-12T10:56:56.001Z 1120 2021-02-12T10:56:57.001Z 1120 2021-02-12T10:56:58.000Z 1120.1 2021-02-12T10:56:59.001Z 1120.3 2021-02-12T10:57:00.000Z 1120.5 2021-02-12T10:57:01.037Z 1120.8 2021-02-12T10:57:02.000Z 1121.2 2021-02-12T10:57:03.002Z 1121.6 2021-02-12T10:57:04.001Z 1121.9 2021-02-12T10:57:05.001Z 1122.2 2021-02-12T10:57:06.001Z 1122.5 2021-02-12T10:57:07.000Z 1122.5 2021-02-12T10:57:08.000Z 1122.7 2021-02-12T10:57:09.001Z 1122.8 2021-02-12T10:57:10.001Z 1122.9 2021-02-12T10:57:11.000Z 1122.9 2021-02-12T10:57:12.000Z 1122.8 2021-02-12T10:57:13.000Z 1122.9 2021-02-12T10:57:14.001Z 1122.9 2021-02-12T10:57:15.000Z 1123.2 2021-02-12T10:57:16.000Z 1123.2 2021-02-12T10:57:17.001Z 1123.2 2021-02-12T10:57:18.002Z 1123.2 2021-02-12T10:57:19.001Z 1123.4 2021-02-12T10:57:20.001Z 1123.4 2021-02-12T10:57:21.001Z 1123.3 2021-02-12T10:57:22.000Z 1123.3 2021-02-12T10:57:23.001Z 1123.1 2021-02-12T10:57:24.000Z 1123.1 2021-02-12T10:57:25.001Z 1123 2021-02-12T10:57:26.001Z 1123 2021-02-12T10:57:27.001Z 1123 2021-02-12T10:57:28.000Z 1123 2021-02-12T10:57:29.000Z 1123 2021-02-12T10:57:30.001Z 1123 2021-02-12T10:57:31.000Z 1123 2021-02-12T10:57:32.000Z 1123 2021-02-12T10:57:33.003Z 1123.3 2021-02-12T10:57:34.000Z 1123.3 2021-02-12T10:57:35.001Z 1123.6 2021-02-12T10:57:36.001Z 1123.6 2021-02-12T10:57:37.000Z 1123.8 2021-02-12T10:57:38.000Z 1124 2021-02-12T10:57:39.000Z 1124.3 2021-02-12T10:57:40.001Z 1124.3 2021-02-12T10:57:41.001Z 1124.6 2021-02-12T10:57:42.000Z 1124.6 2021-02-12T10:57:43.000Z 1124.6 2021-02-12T10:57:44.001Z 1124.6 2021-02-12T10:57:45.001Z 1124.6 2021-02-12T10:57:46.001Z 1124.5 2021-02-12T10:57:47.000Z 1124.5 2021-02-12T10:57:48.000Z 1124.4 2021-02-12T10:57:49.000Z 1124.4 2021-02-12T10:57:50.001Z 1124.3 2021-02-12T10:57:51.000Z 1124.3 2021-02-12T10:57:52.000Z 1124.3 2021-02-12T10:57:53.001Z 1124.3 2021-02-12T10:57:54.001Z 1124.3 2021-02-12T10:57:55.000Z 1124.3 2021-02-12T10:57:56.000Z 1124.3 2021-02-12T10:57:57.000Z 1124.3 2021-02-12T10:57:58.001Z 1124.5 2021-02-12T10:57:59.001Z 1124.5 2021-02-12T10:58:00.000Z 1124.7 2021-02-12T10:58:01.046Z 1124.9 2021-02-12T10:58:02.001Z 1124.9 2021-02-12T10:58:03.001Z 1125.3 2021-02-12T10:58:04.000Z 1125.6 2021-02-12T10:58:05.000Z 1125.6 2021-02-12T10:58:06.001Z 1125.9 2021-02-12T10:58:07.001Z 1126.2 2021-02-12T10:58:08.000Z 1126.4 2021-02-12T10:58:09.000Z 1126.4 2021-02-12T10:58:10.001Z 1126.7 2021-02-12T10:58:11.001Z 1127 2021-02-12T10:58:12.000Z 1127 2021-02-12T10:58:13.000Z 1127.6 2021-02-12T10:58:14.001Z 1127.6 2021-02-12T10:58:15.000Z 1127.9 2021-02-12T10:58:16.001Z 1128.3 2021-02-12T10:58:17.001Z 1128.4 2021-02-12T10:58:18.000Z 1128.5 2021-02-12T10:58:19.000Z 1128.5 2021-02-12T10:58:20.002Z 1128.8 2021-02-12T10:58:21.000Z 1128.9 2021-02-12T10:58:22.001Z 1128.9 2021-02-12T10:58:23.001Z 1128.9 2021-02-12T10:58:24.001Z 1128.9 2021-02-12T10:58:25.001Z 1128.9 2021-02-12T10:58:26.001Z 1128.9 2021-02-12T10:58:27.001Z 1129 2021-02-12T10:58:28.000Z 1129 2021-02-12T10:58:29.000Z 1129 2021-02-12T10:58:30.001Z 1129 2021-02-12T10:58:31.000Z 1129 2021-02-12T10:58:32.001Z 1129.2 2021-02-12T10:58:33.001Z 1129.2 2021-02-12T10:58:34.000Z 1129.2 2021-02-12T10:58:35.001Z 1129.5 2021-02-12T10:58:36.001Z 1129.5 2021-02-12T10:58:37.000Z 1129.8 2021-02-12T10:58:38.000Z 1129.8 2021-02-12T10:58:39.001Z 1129.8 2021-02-12T10:58:40.001Z 1130.1 2021-02-12T10:58:41.001Z 1130.5 2021-02-12T10:58:42.000Z 1130.5 2021-02-12T10:58:43.000Z 1130.7 2021-02-12T10:58:44.001Z 1130.7 2021-02-12T10:58:45.000Z 1131.1 2021-02-12T10:58:46.000Z 1131.1 2021-02-12T10:58:47.001Z 1131.5 2021-02-12T10:58:48.001Z 1131.5 2021-02-12T10:58:49.001Z 1131.5 2021-02-12T10:58:50.000Z 1131.5 2021-02-12T10:58:51.000Z 1131.5 2021-02-12T10:58:52.001Z 1131.5 2021-02-12T10:58:53.000Z 1131.5 2021-02-12T10:58:54.000Z 1131.5 2021-02-12T10:58:55.000Z 1131.5 2021-02-12T10:58:56.000Z 1131.5 2021-02-12T10:58:57.000Z 1131.5 2021-02-12T10:58:58.000Z 1131.8 2021-02-12T10:58:59.001Z 1131.8 2021-02-12T10:59:00.000Z 1131.8 2021-02-12T10:59:01.040Z 1132.1 2021-02-12T10:59:02.000Z 1132.1 2021-02-12T10:59:03.001Z 1132.1 2021-02-12T10:59:04.001Z 1132.1 2021-02-12T10:59:05.000Z 1132.1 2021-02-12T10:59:06.000Z 1132.1 2021-02-12T10:59:07.001Z 1132.2 2021-02-12T10:59:08.001Z 1132.2 2021-02-12T10:59:09.001Z 1132.5 2021-02-12T10:59:10.000Z 1132.5 2021-02-12T10:59:11.001Z 1132.7 2021-02-12T10:59:12.000Z 1132.7 2021-02-12T10:59:13.000Z 1133 2021-02-12T10:59:14.001Z 1133 2021-02-12T10:59:15.000Z 1133.3 2021-02-12T10:59:16.001Z 1133.5 2021-02-12T10:59:17.000Z 1133.7 2021-02-12T10:59:18.000Z 1133.7 2021-02-12T10:59:19.002Z 1133.9 2021-02-12T10:59:20.001Z 1133.9 2021-02-12T10:59:21.001Z 1134 2021-02-12T10:59:22.001Z 1134 2021-02-12T10:59:23.000Z 1134.1 2021-02-12T10:59:24.001Z 1134.1 2021-02-12T10:59:25.001Z 1134.1 2021-02-12T10:59:26.001Z 1134.4 2021-02-12T10:59:27.003Z 1134.4 2021-02-12T10:59:28.000Z 1134.4 2021-02-12T10:59:29.001Z 1134.4 2021-02-12T10:59:30.001Z 1134.7 2021-02-12T10:59:31.001Z 1134.7 2021-02-12T10:59:32.000Z 1134.7 2021-02-12T10:59:33.001Z 1134.7 2021-02-12T10:59:34.000Z 1134.7 2021-02-12T10:59:35.000Z 1134.7 2021-02-12T10:59:36.001Z 1134.7 2021-02-12T10:59:37.000Z 1134.9 2021-02-12T10:59:38.000Z 1134.9 2021-02-12T10:59:39.001Z 1134.9 2021-02-12T10:59:40.000Z 1134.9 2021-02-12T10:59:41.000Z 1134.9 2021-02-12T10:59:42.000Z 1134.9 2021-02-12T10:59:43.001Z 1135.2 2021-02-12T10:59:44.000Z 1135.2 2021-02-12T10:59:45.001Z 1135.2 2021-02-12T10:59:46.001Z 1135.4 2021-02-12T10:59:47.001Z 1135.4 2021-02-12T10:59:48.001Z 1135.4 2021-02-12T10:59:49.002Z 1135.4 2021-02-12T10:59:50.000Z 1135.4 2021-02-12T10:59:51.001Z 1135.6 2021-02-12T10:59:52.001Z 1135.6 2021-02-12T10:59:53.000Z 1135.6 2021-02-12T10:59:54.000Z 1135.6 2021-02-12T10:59:55.001Z 1135.6 2021-02-12T10:59:56.000Z 1135.9 2021-02-12T10:59:57.003Z 1135.9 2021-02-12T10:59:58.001Z 1135.9 2021-02-12T10:59:59.001Z 1135.9 2021-02-12T11:00:00.001Z 1135.9 2021-02-12T11:00:01.039Z 1135.9 2021-02-12T11:00:02.001Z 1135.9 2021-02-12T11:00:03.001Z 1135.9 2021-02-12T11:00:04.001Z 1136.2 2021-02-12T11:00:05.000Z 1136.2 2021-02-12T11:00:06.000Z 1136.2 2021-02-12T11:00:07.000Z 1136.2 2021-02-12T11:00:08.000Z 1136.2 2021-02-12T11:00:09.000Z 1136.4 2021-02-12T11:00:10.000Z 1136.4 2021-02-12T11:00:11.000Z 1136.4 2021-02-12T11:00:12.000Z 1136.7 2021-02-12T11:00:13.002Z 1136.7 2021-02-12T11:00:14.001Z 1136.7 2021-02-12T11:00:15.001Z 1136.7 2021-02-12T11:00:16.001Z 1137 2021-02-12T11:00:17.000Z 1137 2021-02-12T11:00:18.000Z 1137 2021-02-12T11:00:19.001Z 1137 2021-02-12T11:00:20.001Z 1137 2021-02-12T11:00:21.001Z 1137 2021-02-12T11:00:22.000Z 1137 2021-02-12T11:00:23.001Z 1137 2021-02-12T11:00:24.001Z 1137 2021-02-12T11:00:25.001Z 1137 2021-02-12T11:00:26.002Z 1137 2021-02-12T11:00:27.001Z 1137 2021-02-12T11:00:28.001Z 1137 2021-02-12T11:00:29.000Z 1137 2021-02-12T11:00:30.000Z 1137 2021-02-12T11:00:31.001Z 1137.2 2021-02-12T11:00:32.001Z 1137.2 2021-02-12T11:00:33.000Z 1137.2 2021-02-12T11:00:34.001Z 1137.4 2021-02-12T11:00:35.001Z 1137.5 2021-02-12T11:00:36.000Z 1137.5 2021-02-12T11:00:37.000Z 1137.8 2021-02-12T11:00:38.004Z 1138 2021-02-12T11:00:39.001Z 1138 2021-02-12T11:00:40.001Z 1138.1 2021-02-12T11:00:41.000Z 1138.3 2021-02-12T11:00:42.000Z 1138.3 2021-02-12T11:00:43.001Z 1138.4 2021-02-12T11:00:44.001Z 1138.4 2021-02-12T11:00:45.000Z 1138.7 2021-02-12T11:00:46.000Z 1138.7 2021-02-12T11:00:47.001Z 1138.7 2021-02-12T11:00:48.000Z 1138.7 2021-02-12T11:00:49.000Z 1138.7 2021-02-12T11:00:50.001Z 1138.8 2021-02-12T11:00:51.001Z 1138.8 2021-02-12T11:00:52.001Z 1138.8 2021-02-12T11:00:53.001Z 1138.9 2021-02-12T11:00:54.000Z 1138.8 2021-02-12T11:00:55.000Z 1138.8 2021-02-12T11:00:56.002Z 1138.8 2021-02-12T11:00:57.000Z 1138.8 2021-02-12T11:00:58.000Z 1138.8 2021-02-12T11:00:59.000Z 1138.8 2021-02-12T11:01:00.000Z 1138.7 2021-02-12T11:01:01.032Z 1138.7 2021-02-12T11:01:02.000Z 1138.7 2021-02-12T11:01:03.000Z 1138.7 2021-02-12T11:01:04.000Z 1138.8 2021-02-12T11:01:05.001Z 1138.8 2021-02-12T11:01:06.000Z 1138.8 2021-02-12T11:01:07.001Z 1139 2021-02-12T11:01:08.000Z 1139.1 2021-02-12T11:01:09.001Z 1139.1 2021-02-12T11:01:10.002Z 1139.3 2021-02-12T11:01:11.000Z 1139.3 2021-02-12T11:01:12.000Z 1139.3 2021-02-12T11:01:13.001Z 1139.6 2021-02-12T11:01:14.003Z 1139.6 2021-02-12T11:01:15.001Z 1139.6 2021-02-12T11:01:16.000Z 1139.6 2021-02-12T11:01:17.002Z 1139.6 2021-02-12T11:01:18.001Z 1139.6 2021-02-12T11:01:19.001Z 1139.8 2021-02-12T11:01:20.001Z 1139.8 2021-02-12T11:01:21.000Z 1140 2021-02-12T11:01:22.002Z 1140 2021-02-12T11:01:23.001Z 1140.3 2021-02-12T11:01:24.001Z 1140.3 2021-02-12T11:01:25.001Z 1140.4 2021-02-12T11:01:26.001Z 1140.4 2021-02-12T11:01:27.001Z 1140.7 2021-02-12T11:01:28.000Z 1140.9 2021-02-12T11:01:29.000Z 1140.9 2021-02-12T11:01:30.000Z 1141.5 2021-02-12T11:01:31.000Z 1141.8 2021-02-12T11:01:32.001Z 1142.2 2021-02-12T11:01:33.000Z 1142.2 2021-02-12T11:01:34.000Z 1142.7 2021-02-12T11:01:35.001Z 1143.1 2021-02-12T11:01:36.000Z 1143.5 2021-02-12T11:01:37.000Z 1143.5 2021-02-12T11:01:38.000Z 1143.5 2021-02-12T11:01:39.001Z 1143.8 2021-02-12T11:01:40.001Z 1143.8 2021-02-12T11:01:41.001Z 1144.1 2021-02-12T11:01:42.000Z 1144.1 2021-02-12T11:01:43.001Z 1144.1 2021-02-12T11:01:44.001Z 1144.1 2021-02-12T11:01:45.000Z 1144.1 2021-02-12T11:01:46.000Z 1144.2 2021-02-12T11:01:47.000Z 1144.2 2021-02-12T11:01:48.003Z 1144.2 2021-02-12T11:01:49.001Z 1144.6 2021-02-12T11:01:50.001Z 1144.9 2021-02-12T11:01:51.001Z 1144.9 2021-02-12T11:01:52.000Z 1145.4 2021-02-12T11:01:53.002Z 1145.7 2021-02-12T11:01:54.001Z 1145.7 2021-02-12T11:01:55.001Z 1145.7 2021-02-12T11:01:56.001Z 1146.6 2021-02-12T11:01:57.001Z 1147.1 2021-02-12T11:01:58.001Z 1147.5 2021-02-12T11:01:59.001Z 1147.5 2021-02-12T11:02:00.000Z 1148.2 2021-02-12T11:02:01.032Z 1148.2 2021-02-12T11:02:02.000Z 1148.8 2021-02-12T11:02:03.001Z 1149.1 2021-02-12T11:02:04.000Z 1149.5 2021-02-12T11:02:05.001Z 1149.5 2021-02-12T11:02:06.001Z 1149.8 2021-02-12T11:02:07.000Z 1150.1 2021-02-12T11:02:08.000Z 1150.1 2021-02-12T11:02:09.000Z 1150.4 2021-02-12T11:02:10.001Z 1150.4 2021-02-12T11:02:11.000Z 1150.9 2021-02-12T11:02:12.004Z 1151.2 2021-02-12T11:02:13.000Z 1151.2 2021-02-12T11:02:14.000Z 1151.2 2021-02-12T11:02:15.002Z 1151.6 2021-02-12T11:02:16.001Z 1151.6 2021-02-12T11:02:17.001Z 1152 2021-02-12T11:02:18.001Z 1152.2 2021-02-12T11:02:19.001Z 1152.2 2021-02-12T11:02:20.000Z 1152.8 2021-02-12T11:02:21.001Z 1153.4 2021-02-12T11:02:22.001Z 1153.4 2021-02-12T11:02:23.000Z 1153.9 2021-02-12T11:02:24.002Z 1154.3 2021-02-12T11:02:25.001Z 1154.3 2021-02-12T11:02:26.000Z 1154.8 2021-02-12T11:02:27.000Z 1155.1 2021-02-12T11:02:28.000Z 1155.5 2021-02-12T11:02:29.001Z 1155.5 2021-02-12T11:02:30.000Z 1156 2021-02-12T11:02:31.001Z 1156.4 2021-02-12T11:02:32.001Z 1156.4 2021-02-12T11:02:33.000Z 1156.9 2021-02-12T11:02:34.000Z 1157.5 2021-02-12T11:02:35.000Z 1157.5 2021-02-12T11:02:36.000Z 1157.7 2021-02-12T11:02:37.001Z 1158.1 2021-02-12T11:02:38.001Z 1158.5 2021-02-12T11:02:39.003Z 1158.5 2021-02-12T11:02:40.000Z 1159.1 2021-02-12T11:02:41.000Z 1159.1 2021-02-12T11:02:42.000Z 1159.5 2021-02-12T11:02:43.001Z 1159.5 2021-02-12T11:02:44.001Z 1159.8 2021-02-12T11:02:45.001Z 1160.1 2021-02-12T11:02:46.001Z 1160.1 2021-02-12T11:02:47.000Z 1160.4 2021-02-12T11:02:48.000Z 1160.4 2021-02-12T11:02:49.001Z 1160.6 2021-02-12T11:02:50.000Z 1160.6 2021-02-12T11:02:51.000Z 1160.9 2021-02-12T11:02:52.000Z 1160.9 2021-02-12T11:02:53.001Z 1161.1 2021-02-12T11:02:54.001Z 1161.3 2021-02-12T11:02:55.000Z 1161.5 2021-02-12T11:02:56.000Z 1161.5 2021-02-12T11:02:57.001Z 1161.9 2021-02-12T11:02:58.001Z 1162.2 2021-02-12T11:02:59.000Z 1162.2 2021-02-12T11:03:00.000Z 1162.5 2021-02-12T11:03:01.012Z 1162.5 2021-02-12T11:03:02.000Z 1162.7 2021-02-12T11:03:03.000Z 1162.9 2021-02-12T11:03:04.001Z 1162.9 2021-02-12T11:03:05.000Z 1163.1 2021-02-12T11:03:06.000Z 1163.1 2021-02-12T11:03:07.002Z 1163.2 2021-02-12T11:03:08.001Z 1163.2 2021-02-12T11:03:09.000Z 1163.2 2021-02-12T11:03:10.000Z 1163.2 2021-02-12T11:03:11.001Z 1163.3 2021-02-12T11:03:12.001Z 1163.4 2021-02-12T11:03:13.000Z 1163.4 2021-02-12T11:03:14.000Z 1163.7 2021-02-12T11:03:15.001Z 1163.7 2021-02-12T11:03:16.000Z 1163.9 2021-02-12T11:03:17.000Z 1163.9 2021-02-12T11:03:18.001Z 1164.1 2021-02-12T11:03:19.001Z 1164.1 2021-02-12T11:03:20.001Z 1164.2 2021-02-12T11:03:21.001Z 1164.2 2021-02-12T11:03:22.000Z 1164.5 2021-02-12T11:03:23.001Z 1164.5 2021-02-12T11:03:24.000Z 1164.8 2021-02-12T11:03:25.001Z 1165.1 2021-02-12T11:03:26.001Z 1165.4 2021-02-12T11:03:27.001Z 1165.4 2021-02-12T11:03:28.001Z 1165.8 2021-02-12T11:03:29.001Z 1165.8 2021-02-12T11:03:30.001Z 1166.3 2021-02-12T11:03:31.000Z 1166.3 2021-02-12T11:03:32.000Z 1166.3 2021-02-12T11:03:33.000Z 1166.6 2021-02-12T11:03:34.001Z 1166.6 2021-02-12T11:03:35.000Z 1166.6 2021-02-12T11:03:36.000Z 1166.6 2021-02-12T11:03:37.000Z 1166.6 2021-02-12T11:03:38.001Z 1166.6 2021-02-12T11:03:39.000Z 1166.6 2021-02-12T11:03:40.001Z 1166.6 2021-02-12T11:03:41.002Z 1166.6 2021-02-12T11:03:42.001Z 1166.6 2021-02-12T11:03:43.001Z 1166.5 2021-02-12T11:03:44.002Z 1166.5 2021-02-12T11:03:45.001Z 1166.2 2021-02-12T11:03:46.002Z 1166 2021-02-12T11:03:47.001Z 1166 2021-02-12T11:03:48.001Z 1165.8 2021-02-12T11:03:49.001Z 1165.8 2021-02-12T11:03:50.000Z 1165.8 2021-02-12T11:03:51.000Z 1165.8 2021-02-12T11:03:52.000Z 1165.7 2021-02-12T11:03:53.001Z 1165.7 2021-02-12T11:03:54.001Z 1165.6 2021-02-12T11:03:55.001Z 1165.6 2021-02-12T11:03:56.000Z 1165.6 2021-02-12T11:03:57.000Z 1165.7 2021-02-12T11:03:58.001Z 1165.9 2021-02-12T11:03:59.000Z 1166 2021-02-12T11:04:00.000Z 1166 2021-02-12T11:04:01.040Z 1166.2 2021-02-12T11:04:02.001Z 1166.2 2021-02-12T11:04:03.001Z 1166.4 2021-02-12T11:04:04.000Z 1166.6 2021-02-12T11:04:05.000Z 1166.6 2021-02-12T11:04:06.001Z 1166.9 2021-02-12T11:04:07.001Z 1166.9 2021-02-12T11:04:08.001Z 1166.9 2021-02-12T11:04:09.001Z 1166.8 2021-02-12T11:04:10.001Z 1166.8 2021-02-12T11:04:11.000Z 1166.7 2021-02-12T11:04:12.000Z 1166.7 2021-02-12T11:04:13.001Z 1166.5 2021-02-12T11:04:14.001Z 1166.5 2021-02-12T11:04:15.000Z 1166.5 2021-02-12T11:04:16.000Z 1166.5 2021-02-12T11:04:17.000Z 1166.5 2021-02-12T11:04:18.001Z 1166.8 2021-02-12T11:04:19.000Z 1167.1 2021-02-12T11:04:20.001Z 1167.5 2021-02-12T11:04:21.001Z 1167.5 2021-02-12T11:04:22.001Z 1167.8 2021-02-12T11:04:23.000Z 1168 2021-02-12T11:04:24.000Z 1168 2021-02-12T11:04:25.001Z 1168.2 2021-02-12T11:04:26.002Z 1168.2 2021-02-12T11:04:27.001Z 1168.7 2021-02-12T11:04:28.001Z 1168.7 2021-02-12T11:04:29.000Z 1168.7 2021-02-12T11:04:30.001Z 1168.7 2021-02-12T11:04:31.001Z 1168.7 2021-02-12T11:04:32.000Z 1168.7 2021-02-12T11:04:33.000Z 1168.7 2021-02-12T11:04:34.000Z 1168.7 2021-02-12T11:04:35.000Z 1168.7 2021-02-12T11:04:36.001Z 1168.7 2021-02-12T11:04:37.000Z 1168.7 2021-02-12T11:04:38.000Z 1168.7 2021-02-12T11:04:39.001Z 1168.7 2021-02-12T11:04:40.001Z 1168.7 2021-02-12T11:04:41.001Z 1168.7 2021-02-12T11:04:42.000Z 1168.7 2021-02-12T11:04:43.000Z 1168.7 2021-02-12T11:04:44.000Z 1168.7 2021-02-12T11:04:45.000Z 1168.7 2021-02-12T11:04:46.001Z 1168.7 2021-02-12T11:04:47.001Z 1168.7 2021-02-12T11:04:48.000Z 1168.7 2021-02-12T11:04:49.000Z 1168.7 2021-02-12T11:04:50.001Z 1168.7 2021-02-12T11:04:51.001Z 1168.7 2021-02-12T11:04:52.000Z 1168.7 2021-02-12T11:04:53.001Z 1168.7 2021-02-12T11:04:54.000Z 1168.6 2021-02-12T11:04:55.000Z 1168.6 2021-02-12T11:04:56.001Z 1168.6 2021-02-12T11:04:57.000Z 1169.1 2021-02-12T11:04:58.002Z 1169.4 2021-02-12T11:04:59.002Z 1169.5 2021-02-12T11:05:00.001Z 1169.5 2021-02-12T11:05:01.039Z 1169.9 2021-02-12T11:05:02.000Z 1169.9 2021-02-12T11:05:03.000Z 1169.7 2021-02-12T11:05:04.000Z 1169.7 2021-02-12T11:05:05.000Z 1169.7 2021-02-12T11:05:06.001Z 1169.7 2021-02-12T11:05:07.000Z 1169.7 2021-02-12T11:05:08.000Z 1169.9 2021-02-12T11:05:09.001Z 1169.9 2021-02-12T11:05:10.000Z 1170.2 2021-02-12T11:05:11.000Z 1170.2 2021-02-12T11:05:12.001Z 1170.2 2021-02-12T11:05:13.001Z 1170.6 2021-02-12T11:05:14.000Z 1170.6 2021-02-12T11:05:15.000Z 1171.1 2021-02-12T11:05:16.001Z 1171.1 2021-02-12T11:05:17.000Z 1171.1 2021-02-12T11:05:18.000Z 1171.1 2021-02-12T11:05:19.001Z 1171.1 2021-02-12T11:05:20.001Z 1171.1 2021-02-12T11:05:21.001Z 1171.1 2021-02-12T11:05:22.001Z 1171.1 2021-02-12T11:05:23.000Z 1171.6 2021-02-12T11:05:24.001Z 1171.6 2021-02-12T11:05:25.001Z 1171.6 2021-02-12T11:05:26.001Z 1171.6 2021-02-12T11:05:27.000Z 1171.6 2021-02-12T11:05:28.000Z 1171.6 2021-02-12T11:05:29.001Z 1171.6 2021-02-12T11:05:30.000Z 1171.6 2021-02-12T11:05:31.001Z 1171.6 2021-02-12T11:05:32.000Z 1171.6 2021-02-12T11:05:33.000Z 1171.6 2021-02-12T11:05:34.001Z 1171.9 2021-02-12T11:05:35.000Z 1171.9 2021-02-12T11:05:36.000Z 1171.9 2021-02-12T11:05:37.001Z 1172.4 2021-02-12T11:05:38.001Z 1172.4 2021-02-12T11:05:39.001Z 1173 2021-02-12T11:05:40.001Z 1173.4 2021-02-12T11:05:41.000Z 1173.4 2021-02-12T11:05:42.000Z 1174.1 2021-02-12T11:05:43.000Z 1174.6 2021-02-12T11:05:44.001Z 1174.6 2021-02-12T11:05:45.000Z 1175.2 2021-02-12T11:05:46.000Z 1175.8 2021-02-12T11:05:47.000Z 1175.8 2021-02-12T11:05:48.001Z 1176.3 2021-02-12T11:05:49.001Z 1176.8 2021-02-12T11:05:50.001Z 1176.8 2021-02-12T11:05:51.001Z 1177.4 2021-02-12T11:05:52.001Z 1177.4 2021-02-12T11:05:53.000Z 1178 2021-02-12T11:05:54.000Z 1178 2021-02-12T11:05:55.001Z 1178 2021-02-12T11:05:56.000Z 1178.4 2021-02-12T11:05:57.000Z 1178.4 2021-02-12T11:05:58.001Z 1178.4 2021-02-12T11:05:59.000Z 1178.4 2021-02-12T11:06:00.000Z 1178.9 2021-02-12T11:06:01.017Z 1178.9 2021-02-12T11:06:02.000Z 1179.4 2021-02-12T11:06:03.001Z 1179.4 2021-02-12T11:06:04.000Z 1179.9 2021-02-12T11:06:05.001Z 1179.9 2021-02-12T11:06:06.001Z 1179.9 2021-02-12T11:06:07.002Z 1179.9 2021-02-12T11:06:08.000Z 1179.9 2021-02-12T11:06:09.000Z 1180.2 2021-02-12T11:06:10.002Z 1180.2 2021-02-12T11:06:11.000Z 1180.2 2021-02-12T11:06:12.001Z 1180.2 2021-02-12T11:06:13.001Z 1180.4 2021-02-12T11:06:14.001Z 1180.4 2021-02-12T11:06:15.000Z 1180.4 2021-02-12T11:06:16.000Z 1180.4 2021-02-12T11:06:17.001Z 1180.9 2021-02-12T11:06:18.000Z 1180.9 2021-02-12T11:06:19.001Z 1181.4 2021-02-12T11:06:20.000Z 1181.4 2021-02-12T11:06:21.001Z 1182.2 2021-02-12T11:06:22.002Z 1182.2 2021-02-12T11:06:23.000Z 1182.7 2021-02-12T11:06:24.000Z 1183.2 2021-02-12T11:06:25.001Z 1183.2 2021-02-12T11:06:26.000Z 1183.8 2021-02-12T11:06:27.001Z 1183.8 2021-02-12T11:06:28.001Z 1184.3 2021-02-12T11:06:29.000Z 1184.8 2021-02-12T11:06:30.000Z 1184.8 2021-02-12T11:06:31.001Z 1185.2 2021-02-12T11:06:32.000Z 1185.2 2021-02-12T11:06:33.000Z 1185.8 2021-02-12T11:06:34.001Z 1185.8 2021-02-12T11:06:35.001Z 1186.1 2021-02-12T11:06:36.000Z 1185.9 2021-02-12T11:06:37.000Z 1185.9 2021-02-12T11:06:38.001Z 1185.8 2021-02-12T11:06:39.000Z 1185.8 2021-02-12T11:06:40.001Z 1186 2021-02-12T11:06:41.001Z 1186 2021-02-12T11:06:42.000Z 1186.4 2021-02-12T11:06:43.000Z 1186.4 2021-02-12T11:06:44.001Z 1186.9 2021-02-12T11:06:45.001Z 1186.9 2021-02-12T11:06:46.000Z 1187.3 2021-02-12T11:06:47.000Z 1187.3 2021-02-12T11:06:48.001Z 1187.7 2021-02-12T11:06:49.000Z 1188 2021-02-12T11:06:50.001Z 1188 2021-02-12T11:06:51.001Z 1188.2 2021-02-12T11:06:52.000Z 1188.2 2021-02-12T11:06:53.000Z 1188.4 2021-02-12T11:06:54.000Z 1188.4 2021-02-12T11:06:55.001Z 1188.5 2021-02-12T11:06:56.000Z 1188.6 2021-02-12T11:06:57.000Z 1188.6 2021-02-12T11:06:58.000Z 1188.8 2021-02-12T11:06:59.001Z 1188.8 2021-02-12T11:07:00.000Z 1189.1 2021-02-12T11:07:01.027Z 1189.1 2021-02-12T11:07:02.000Z 1189.1 2021-02-12T11:07:03.000Z 1189.1 2021-02-12T11:07:04.001Z 1189.1 2021-02-12T11:07:05.001Z 1189.1 2021-02-12T11:07:06.001Z 1189.4 2021-02-12T11:07:07.001Z 1189.4 2021-02-12T11:07:08.001Z 1189.4 2021-02-12T11:07:09.001Z 1189.4 2021-02-12T11:07:10.000Z 1189.4 2021-02-12T11:07:11.000Z 1189.4 2021-02-12T11:07:12.001Z 1189.4 2021-02-12T11:07:13.001Z 1189.4 2021-02-12T11:07:14.000Z 1189.4 2021-02-12T11:07:15.000Z 1189.4 2021-02-12T11:07:16.001Z 1189.4 2021-02-12T11:07:17.000Z 1189.4 2021-02-12T11:07:18.001Z 1189.4 2021-02-12T11:07:19.000Z 1189.4 2021-02-12T11:07:20.001Z 1189.4 2021-02-12T11:07:21.001Z 1189.5 2021-02-12T11:07:22.001Z 1189.5 2021-02-12T11:07:23.000Z 1189.3 2021-02-12T11:07:24.000Z 1189.3 2021-02-12T11:07:25.001Z 1189.1 2021-02-12T11:07:26.001Z 1188.9 2021-02-12T11:07:27.000Z 1188.9 2021-02-12T11:07:28.000Z 1189.1 2021-02-12T11:07:29.000Z 1189.1 2021-02-12T11:07:30.000Z 1189.1 2021-02-12T11:07:31.000Z 1189.4 2021-02-12T11:07:32.000Z 1189.4 2021-02-12T11:07:33.001Z 1189.5 2021-02-12T11:07:34.000Z 1189.5 2021-02-12T11:07:35.000Z 1189.7 2021-02-12T11:07:36.001Z 1189.7 2021-02-12T11:07:37.001Z 1189.9 2021-02-12T11:07:38.001Z 1189.9 2021-02-12T11:07:39.001Z 1190.2 2021-02-12T11:07:40.000Z 1190.2 2021-02-12T11:07:41.000Z 1190.1 2021-02-12T11:07:42.001Z 1189.7 2021-02-12T11:07:43.001Z 1189.7 2021-02-12T11:07:44.000Z 1189.4 2021-02-12T11:07:45.001Z 1189.4 2021-02-12T11:07:46.001Z 1189.5 2021-02-12T11:07:47.001Z 1189.5 2021-02-12T11:07:48.001Z 1189.8 2021-02-12T11:07:49.001Z 1189.8 2021-02-12T11:07:50.001Z 1190.2 2021-02-12T11:07:51.000Z 1190.2 2021-02-12T11:07:52.000Z 1190.6 2021-02-12T11:07:53.001Z 1190.6 2021-02-12T11:07:54.001Z 1190.6 2021-02-12T11:07:55.001Z 1190.5 2021-02-12T11:07:56.001Z 1190.5 2021-02-12T11:07:57.002Z 1190.5 2021-02-12T11:07:58.001Z 1190.6 2021-02-12T11:07:59.001Z 1190.6 2021-02-12T11:08:00.000Z 1191 2021-02-12T11:08:01.018Z 1191 2021-02-12T11:08:02.001Z 1191.3 2021-02-12T11:08:03.000Z 1191.3 2021-02-12T11:08:04.001Z 1191.7 2021-02-12T11:08:05.001Z 1192.1 2021-02-12T11:08:06.001Z 1192.1 2021-02-12T11:08:07.001Z 1192.5 2021-02-12T11:08:08.001Z 1192.5 2021-02-12T11:08:09.001Z 1192.7 2021-02-12T11:08:10.001Z 1192.7 2021-02-12T11:08:11.000Z 1193 2021-02-12T11:08:12.001Z 1193 2021-02-12T11:08:13.000Z 1193 2021-02-12T11:08:14.001Z 1193.1 2021-02-12T11:08:15.000Z 1193.1 2021-02-12T11:08:16.000Z 1193.1 2021-02-12T11:08:17.000Z 1193.1 2021-02-12T11:08:18.001Z 1193.3 2021-02-12T11:08:19.001Z 1193.3 2021-02-12T11:08:20.002Z 1193.3 2021-02-12T11:08:21.000Z 1193.4 2021-02-12T11:08:22.000Z 1193.4 2021-02-12T11:08:23.001Z 1193.4 2021-02-12T11:08:24.001Z 1193.4 2021-02-12T11:08:25.000Z 1193.4 2021-02-12T11:08:26.000Z 1193.4 2021-02-12T11:08:27.001Z 1193.4 2021-02-12T11:08:28.001Z 1193.4 2021-02-12T11:08:29.000Z 1193.4 2021-02-12T11:08:30.000Z 1193.4 2021-02-12T11:08:31.000Z 1193.8 2021-02-12T11:08:32.000Z 1193.8 2021-02-12T11:08:33.001Z 1194.1 2021-02-12T11:08:34.000Z 1194.1 2021-02-12T11:08:35.000Z 1194.1 2021-02-12T11:08:36.001Z 1194.2 2021-02-12T11:08:37.001Z 1194.2 2021-02-12T11:08:38.001Z 1194.3 2021-02-12T11:08:39.002Z 1194.3 2021-02-12T11:08:40.001Z 1194.4 2021-02-12T11:08:41.001Z 1194.5 2021-02-12T11:08:42.000Z 1194.5 2021-02-12T11:08:43.000Z 1194.6 2021-02-12T11:08:44.001Z 1194.6 2021-02-12T11:08:45.001Z 1194.6 2021-02-12T11:08:46.000Z 1194.6 2021-02-12T11:08:47.000Z 1194.5 2021-02-12T11:08:48.001Z 1194.5 2021-02-12T11:08:49.001Z 1194.6 2021-02-12T11:08:50.001Z 1194.6 2021-02-12T11:08:51.001Z 1194.6 2021-02-12T11:08:52.002Z 1194.6 2021-02-12T11:08:53.001Z 1194.6 2021-02-12T11:08:54.001Z 1194.6 2021-02-12T11:08:55.000Z 1194.8 2021-02-12T11:08:56.000Z 1194.8 2021-02-12T11:08:57.000Z 1194.9 2021-02-12T11:08:58.000Z 1194.9 2021-02-12T11:08:59.000Z 1195.1 2021-02-12T11:09:00.001Z 1195.2 2021-02-12T11:09:01.040Z 1195.3 2021-02-12T11:09:02.001Z 1195.3 2021-02-12T11:09:03.001Z 1195.2 2021-02-12T11:09:04.001Z 1195 2021-02-12T11:09:05.000Z 1194.9 2021-02-12T11:09:06.000Z 1194.9 2021-02-12T11:09:07.001Z 1194.9 2021-02-12T11:09:08.001Z 1194.8 2021-02-12T11:09:09.000Z 1194.8 2021-02-12T11:09:10.000Z 1194.8 2021-02-12T11:09:11.001Z 1194.8 2021-02-12T11:09:12.001Z 1195 2021-02-12T11:09:13.000Z 1195.2 2021-02-12T11:09:14.000Z 1195.2 2021-02-12T11:09:15.000Z 1195.4 2021-02-12T11:09:16.001Z 1195.5 2021-02-12T11:09:17.000Z 1195.5 2021-02-12T11:09:18.000Z 1195.5 2021-02-12T11:09:19.001Z 1195.6 2021-02-12T11:09:20.001Z 1195.6 2021-02-12T11:09:21.000Z 1195.7 2021-02-12T11:09:22.001Z 1195.7 2021-02-12T11:09:23.000Z 1195.7 2021-02-12T11:09:24.000Z 1195.8 2021-02-12T11:09:25.001Z 1195.8 2021-02-12T11:09:26.001Z 1195.9 2021-02-12T11:09:27.000Z 1195.9 2021-02-12T11:09:28.000Z 1195.9 2021-02-12T11:09:29.001Z 1196.2 2021-02-12T11:09:30.002Z 1196.4 2021-02-12T11:09:31.001Z 1196.4 2021-02-12T11:09:32.000Z 1196.5 2021-02-12T11:09:33.000Z 1196.6 2021-02-12T11:09:34.001Z 1196.6 2021-02-12T11:09:35.001Z 1196.7 2021-02-12T11:09:36.001Z 1196.8 2021-02-12T11:09:37.001Z 1196.8 2021-02-12T11:09:38.000Z 1197.2 2021-02-12T11:09:39.001Z 1197.4 2021-02-12T11:09:40.000Z 1197.4 2021-02-12T11:09:41.000Z 1197.4 2021-02-12T11:09:42.001Z 1197.7 2021-02-12T11:09:43.001Z 1197.7 2021-02-12T11:09:44.001Z 1197.7 2021-02-12T11:09:45.001Z 1197.7 2021-02-12T11:09:46.001Z 1197.7 2021-02-12T11:09:47.001Z 1197.8 2021-02-12T11:09:48.001Z 1197.8 2021-02-12T11:09:49.000Z 1197.9 2021-02-12T11:09:50.000Z 1197.9 2021-02-12T11:09:51.001Z 1198.2 2021-02-12T11:09:52.000Z 1198.3 2021-02-12T11:09:53.000Z 1198.5 2021-02-12T11:09:54.000Z 1198.5 2021-02-12T11:09:55.000Z 1198.5 2021-02-12T11:09:56.001Z 1198.3 2021-02-12T11:09:57.001Z 1198 2021-02-12T11:09:58.000Z 1197.7 2021-02-12T11:09:59.000Z 1197.7 2021-02-12T11:10:00.001Z 1197.3 2021-02-12T11:10:01.011Z 1197.1 2021-02-12T11:10:02.000Z 1197 2021-02-12T11:10:03.001Z 1196.9 2021-02-12T11:10:04.001Z 1196.9 2021-02-12T11:10:05.001Z 1196.7 2021-02-12T11:10:06.000Z 1196.6 2021-02-12T11:10:07.000Z 1196.5 2021-02-12T11:10:08.001Z 1196.3 2021-02-12T11:10:09.001Z 1196.3 2021-02-12T11:10:10.000Z 1196.3 2021-02-12T11:10:11.003Z 1196.3 2021-02-12T11:10:12.000Z 1196.3 2021-02-12T11:10:13.001Z 1196.6 2021-02-12T11:10:14.001Z 1196.6 2021-02-12T11:10:15.001Z 1196.8 2021-02-12T11:10:16.001Z 1196.8 2021-02-12T11:10:17.001Z 1196.7 2021-02-12T11:10:18.001Z 1196.6 2021-02-12T11:10:19.001Z 1196.5 2021-02-12T11:10:20.001Z 1196.5 2021-02-12T11:10:21.002Z 1196.3 2021-02-12T11:10:22.001Z 1196.3 2021-02-12T11:10:23.001Z 1196.4 2021-02-12T11:10:24.000Z 1196.4 2021-02-12T11:10:25.001Z 1196.3 2021-02-12T11:10:26.001Z 1196.3 2021-02-12T11:10:27.000Z 1196.3 2021-02-12T11:10:28.000Z 1196.3 2021-02-12T11:10:29.000Z 1196.3 2021-02-12T11:10:30.001Z 1196.2 2021-02-12T11:10:31.000Z 1196 2021-02-12T11:10:32.000Z 1196 2021-02-12T11:10:33.000Z 1195.8 2021-02-12T11:10:34.000Z 1195.5 2021-02-12T11:10:35.000Z 1195.3 2021-02-12T11:10:36.002Z 1195.2 2021-02-12T11:10:37.000Z 1195.1 2021-02-12T11:10:38.001Z 1195.1 2021-02-12T11:10:39.000Z 1194.9 2021-02-12T11:10:40.000Z 1194.9 2021-02-12T11:10:41.000Z 1194.8 2021-02-12T11:10:42.000Z 1194.8 2021-02-12T11:10:43.001Z 1194.8 2021-02-12T11:10:44.001Z 1194.8 2021-02-12T11:10:45.001Z 1194.7 2021-02-12T11:10:46.003Z 1194.6 2021-02-12T11:10:47.001Z 1194.6 2021-02-12T11:10:48.001Z 1194.5 2021-02-12T11:10:49.000Z 1194.4 2021-02-12T11:10:50.001Z 1194.4 2021-02-12T11:10:51.000Z 1194.4 2021-02-12T11:10:52.000Z 1194.4 2021-02-12T11:10:53.000Z 1194.4 2021-02-12T11:10:54.000Z 1194.4 2021-02-12T11:10:55.002Z 1194.5 2021-02-12T11:10:56.003Z 1194.6 2021-02-12T11:10:57.000Z 1194.6 2021-02-12T11:10:58.001Z 1195 2021-02-12T11:10:59.000Z 1195.2 2021-02-12T11:11:00.000Z 1195.2 2021-02-12T11:11:01.043Z 1195.4 2021-02-12T11:11:02.002Z 1195.6 2021-02-12T11:11:03.001Z 1195.7 2021-02-12T11:11:04.000Z 1195.7 2021-02-12T11:11:05.000Z 1195.6 2021-02-12T11:11:06.000Z 1195.6 2021-02-12T11:11:07.000Z 1195.5 2021-02-12T11:11:08.003Z 1195.3 2021-02-12T11:11:09.001Z 1195.1 2021-02-12T11:11:10.000Z 1194.9 2021-02-12T11:11:11.000Z 1194.9 2021-02-12T11:11:12.001Z 1194.5 2021-02-12T11:11:13.001Z 1194.3 2021-02-12T11:11:14.001Z 1194.3 2021-02-12T11:11:15.000Z 1194.3 2021-02-12T11:11:16.000Z 1194.3 2021-02-12T11:11:17.001Z 1194.3 2021-02-12T11:11:18.001Z 1194.3 2021-02-12T11:11:19.000Z 1194.3 2021-02-12T11:11:20.000Z 1194.1 2021-02-12T11:11:21.000Z 1194.1 2021-02-12T11:11:22.001Z 1194.1 2021-02-12T11:11:23.001Z 1193.6 2021-02-12T11:11:24.001Z 1193.4 2021-02-12T11:11:25.000Z 1193.2 2021-02-12T11:11:26.000Z 1193 2021-02-12T11:11:27.001Z 1193 2021-02-12T11:11:28.002Z 1193 2021-02-12T11:11:29.001Z 1192.9 2021-02-12T11:11:30.000Z 1192.9 2021-02-12T11:11:31.000Z 1192.6 2021-02-12T11:11:32.001Z 1192.6 2021-02-12T11:11:33.000Z 1192.6 2021-02-12T11:11:34.000Z 1192.6 2021-02-12T11:11:35.001Z 1192.6 2021-02-12T11:11:36.002Z 1192.6 2021-02-12T11:11:37.000Z 1192.6 2021-02-12T11:11:38.001Z 1192.6 2021-02-12T11:11:39.000Z 1192.6 2021-02-12T11:11:40.001Z 1192.6 2021-02-12T11:11:41.001Z 1192.6 2021-02-12T11:11:42.000Z 1192.6 2021-02-12T11:11:43.000Z 1192.6 2021-02-12T11:11:44.001Z 1192.6 2021-02-12T11:11:45.001Z 1192.6 2021-02-12T11:11:46.001Z 1192.6 2021-02-12T11:11:47.000Z 1192.6 2021-02-12T11:11:48.000Z 1192.6 2021-02-12T11:11:49.000Z 1192.6 2021-02-12T11:11:50.001Z 1192.6 2021-02-12T11:11:51.000Z 1192.6 2021-02-12T11:11:52.000Z 1192.6 2021-02-12T11:11:53.001Z 1192.6 2021-02-12T11:11:54.001Z 1192.6 2021-02-12T11:11:55.000Z 1192.6 2021-02-12T11:11:56.000Z 1192.6 2021-02-12T11:11:57.000Z 1192.6 2021-02-12T11:11:58.001Z 1192.6 2021-02-12T11:11:59.001Z 1192.6 2021-02-12T11:12:00.001Z 1192.6 2021-02-12T11:12:01.039Z 1192.6 2021-02-12T11:12:02.001Z 1192.2 2021-02-12T11:12:03.001Z 1192.2 2021-02-12T11:12:04.000Z 1192.2 2021-02-12T11:12:05.001Z 1192.5 2021-02-12T11:12:06.000Z 1192.5 2021-02-12T11:12:07.000Z 1192.5 2021-02-12T11:12:08.001Z 1192.5 2021-02-12T11:12:09.000Z 1192.5 2021-02-12T11:12:10.001Z 1192.5 2021-02-12T11:12:11.001Z 1192.5 2021-02-12T11:12:12.001Z 1192.5 2021-02-12T11:12:13.001Z 1192.5 2021-02-12T11:12:14.001Z 1192.5 2021-02-12T11:12:15.000Z 1192.5 2021-02-12T11:12:16.000Z 1192.5 2021-02-12T11:12:17.000Z 1192.5 2021-02-12T11:12:18.001Z 1192.5 2021-02-12T11:12:19.000Z 1192.5 2021-02-12T11:12:20.000Z 1192.5 2021-02-12T11:12:21.000Z 1192.4 2021-02-12T11:12:22.001Z 1192.4 2021-02-12T11:12:23.001Z 1192.4 2021-02-12T11:12:24.001Z 1192.4 2021-02-12T11:12:25.001Z 1192.4 2021-02-12T11:12:26.000Z 1192.4 2021-02-12T11:12:27.000Z 1192.4 2021-02-12T11:12:28.001Z 1192.4 2021-02-12T11:12:29.001Z 1192.4 2021-02-12T11:12:30.001Z 1192.4 2021-02-12T11:12:31.000Z 1192.4 2021-02-12T11:12:32.000Z 1192.4 2021-02-12T11:12:33.001Z 1192.5 2021-02-12T11:12:34.001Z 1192.5 2021-02-12T11:12:35.001Z 1192.8 2021-02-12T11:12:36.001Z 1193 2021-02-12T11:12:37.000Z 1193 2021-02-12T11:12:38.000Z 1193.4 2021-02-12T11:12:39.000Z 1193.4 2021-02-12T11:12:40.001Z 1193.4 2021-02-12T11:12:41.001Z 1193.4 2021-02-12T11:12:42.001Z 1193.4 2021-02-12T11:12:43.001Z 1193.4 2021-02-12T11:12:44.001Z 1193.4 2021-02-12T11:12:45.000Z 1193.4 2021-02-12T11:12:46.000Z 1193.4 2021-02-12T11:12:47.001Z 1193.4 2021-02-12T11:12:48.001Z 1193.6 2021-02-12T11:12:49.001Z 1193.8 2021-02-12T11:12:50.000Z 1194.1 2021-02-12T11:12:51.001Z 1194.2 2021-02-12T11:12:52.001Z 1194.2 2021-02-12T11:12:53.000Z 1194.2 2021-02-12T11:12:54.001Z 1194.2 2021-02-12T11:12:55.003Z 1194.2 2021-02-12T11:12:56.000Z 1194.2 2021-02-12T11:12:57.000Z 1194.2 2021-02-12T11:12:58.001Z 1194.2 2021-02-12T11:12:59.000Z 1194.2 2021-02-12T11:13:00.000Z 1193.7 2021-02-12T11:13:01.031Z 1193.7 2021-02-12T11:13:02.001Z 1193.2 2021-02-12T11:13:03.001Z 1193 2021-02-12T11:13:04.001Z 1193 2021-02-12T11:13:05.001Z 1193 2021-02-12T11:13:06.001Z 1193 2021-02-12T11:13:07.001Z 1192.8 2021-02-12T11:13:08.000Z 1192.8 2021-02-12T11:13:09.001Z 1192.7 2021-02-12T11:13:10.001Z 1192.6 2021-02-12T11:13:11.000Z 1192.6 2021-02-12T11:13:12.001Z 1192.5 2021-02-12T11:13:13.001Z 1192.5 2021-02-12T11:13:14.001Z 1192.5 2021-02-12T11:13:15.000Z 1192.4 2021-02-12T11:13:16.000Z 1192.7 2021-02-12T11:13:17.001Z 1192.8 2021-02-12T11:13:18.000Z 1192.8 2021-02-12T11:13:19.000Z 1192.9 2021-02-12T11:13:20.000Z 1192.9 2021-02-12T11:13:21.000Z 1192.9 2021-02-12T11:13:22.000Z 1193.1 2021-02-12T11:13:23.001Z 1193.1 2021-02-12T11:13:24.000Z 1193.3 2021-02-12T11:13:25.001Z 1193.3 2021-02-12T11:13:26.000Z 1193.6 2021-02-12T11:13:27.000Z 1193.6 2021-02-12T11:13:28.001Z 1193.8 2021-02-12T11:13:29.001Z 1193.8 2021-02-12T11:13:30.001Z 1194.2 2021-02-12T11:13:31.001Z 1194.2 2021-02-12T11:13:32.001Z 1194.5 2021-02-12T11:13:33.000Z 1194.5 2021-02-12T11:13:34.001Z 1194.9 2021-02-12T11:13:35.001Z 1195.2 2021-02-12T11:13:36.000Z 1195.2 2021-02-12T11:13:37.000Z 1195.5 2021-02-12T11:13:38.000Z 1195.7 2021-02-12T11:13:39.001Z 1195.7 2021-02-12T11:13:40.000Z 1195.8 2021-02-12T11:13:41.001Z 1195.8 2021-02-12T11:13:42.001Z 1195.8 2021-02-12T11:13:43.003Z 1195.8 2021-02-12T11:13:44.001Z 1195.8 2021-02-12T11:13:45.001Z 1195.8 2021-02-12T11:13:46.002Z 1195.8 2021-02-12T11:13:47.000Z 1195.8 2021-02-12T11:13:48.000Z 1195.9 2021-02-12T11:13:49.001Z 1196 2021-02-12T11:13:50.001Z 1196 2021-02-12T11:13:51.000Z 1196.1 2021-02-12T11:13:52.001Z 1196.2 2021-02-12T11:13:53.001Z 1196.2 2021-02-12T11:13:54.001Z 1196.4 2021-02-12T11:13:55.001Z 1196.6 2021-02-12T11:13:56.000Z 1196.7 2021-02-12T11:13:57.000Z 1196.9 2021-02-12T11:13:58.000Z 1197 2021-02-12T11:13:59.000Z 1197.2 2021-02-12T11:14:00.001Z 1197.5 2021-02-12T11:14:01.001Z 1197.5 2021-02-12T11:14:02.001Z 1197.8 2021-02-12T11:14:03.000Z 1197.9 2021-02-12T11:14:04.000Z 1197.9 2021-02-12T11:14:05.000Z 1198.1 2021-02-12T11:14:06.001Z 1198.1 2021-02-12T11:14:07.001Z 1198.1 2021-02-12T11:14:08.001Z 1197.8 2021-02-12T11:14:09.002Z 1197.6 2021-02-12T11:14:10.001Z 1197.3 2021-02-12T11:14:11.000Z 1197.2 2021-02-12T11:14:12.000Z 1197.2 2021-02-12T11:14:13.000Z 1197 2021-02-12T11:14:14.001Z 1196.9 2021-02-12T11:14:15.000Z 1196.9 2021-02-12T11:14:16.000Z 1197 2021-02-12T11:14:17.001Z 1197.1 2021-02-12T11:14:18.001Z 1197.2 2021-02-12T11:14:19.001Z 1197.4 2021-02-12T11:14:20.000Z 1197.5 2021-02-12T11:14:21.000Z 1197.5 2021-02-12T11:14:22.000Z 1197.5 2021-02-12T11:14:23.001Z 1197.6 2021-02-12T11:14:24.000Z 1197.6 2021-02-12T11:14:25.001Z 1197.6 2021-02-12T11:14:26.000Z 1197.8 2021-02-12T11:14:27.000Z 1197.9 2021-02-12T11:14:28.001Z 1198 2021-02-12T11:14:29.001Z 1198 2021-02-12T11:14:30.000Z 1198 2021-02-12T11:14:31.001Z 1198.1 2021-02-12T11:14:32.000Z 1198.3 2021-02-12T11:14:33.000Z 1198.6 2021-02-12T11:14:34.000Z 1198.6 2021-02-12T11:14:35.000Z 1198.8 2021-02-12T11:14:36.001Z 1199 2021-02-12T11:14:37.001Z 1199.2 2021-02-12T11:14:38.001Z 1199.2 2021-02-12T11:14:39.002Z 1199.3 2021-02-12T11:14:40.001Z 1199.4 2021-02-12T11:14:41.000Z 1199.5 2021-02-12T11:14:42.000Z 1199.6 2021-02-12T11:14:43.000Z 1199.6 2021-02-12T11:14:44.001Z 1199.6 2021-02-12T11:14:45.001Z 1199.7 2021-02-12T11:14:46.000Z 1199.7 2021-02-12T11:14:47.000Z 1199.8 2021-02-12T11:14:48.000Z 1199.9 2021-02-12T11:14:49.001Z 1199.9 2021-02-12T11:14:50.001Z 1200 2021-02-12T11:14:51.001Z 1200.1 2021-02-12T11:14:52.001Z 1200.1 2021-02-12T11:14:53.000Z 1200.3 2021-02-12T11:14:54.000Z 1200.5 2021-02-12T11:14:55.001Z 1200.7 2021-02-12T11:14:56.001Z 1201 2021-02-12T11:14:57.001Z 1201 2021-02-12T11:14:58.001Z 1201.4 2021-02-12T11:14:59.001Z 1201.9 2021-02-12T11:15:00.000Z 1201.9 2021-02-12T11:15:01.020Z 1202.2 2021-02-12T11:15:02.000Z 1202.5 2021-02-12T11:15:03.000Z 1202.7 2021-02-12T11:15:04.000Z 1202.9 2021-02-12T11:15:05.000Z 1202.9 2021-02-12T11:15:06.001Z 1203.2 2021-02-12T11:15:07.000Z 1203.2 2021-02-12T11:15:08.000Z 1203.2 2021-02-12T11:15:09.000Z 1203.3 2021-02-12T11:15:10.000Z 1203.5 2021-02-12T11:15:11.000Z 1203.7 2021-02-12T11:15:12.001Z 1203.7 2021-02-12T11:15:13.003Z 1204 2021-02-12T11:15:14.001Z 1204.2 2021-02-12T11:15:15.000Z 1204.2 2021-02-12T11:15:16.000Z 1204.2 2021-02-12T11:15:17.001Z 1204.2 2021-02-12T11:15:18.001Z 1203.9 2021-02-12T11:15:19.000Z 1203.7 2021-02-12T11:15:20.000Z 1203.6 2021-02-12T11:15:21.000Z 1203.5 2021-02-12T11:15:22.001Z 1203.5 2021-02-12T11:15:23.000Z 1203.4 2021-02-12T11:15:24.000Z 1203.4 2021-02-12T11:15:25.000Z 1203.2 2021-02-12T11:15:26.001Z 1203.2 2021-02-12T11:15:27.000Z 1203.1 2021-02-12T11:15:28.000Z 1203.1 2021-02-12T11:15:29.000Z 1203.2 2021-02-12T11:15:30.000Z 1203.3 2021-02-12T11:15:31.000Z 1203.3 2021-02-12T11:15:32.000Z 1203.4 2021-02-12T11:15:33.001Z 1203.5 2021-02-12T11:15:34.001Z 1203.5 2021-02-12T11:15:35.001Z 1203.8 2021-02-12T11:15:36.001Z 1203.8 2021-02-12T11:15:37.000Z 1204.1 2021-02-12T11:15:38.001Z 1204.3 2021-02-12T11:15:39.001Z 1204.3 2021-02-12T11:15:40.000Z 1204.6 2021-02-12T11:15:41.000Z 1204.6 2021-02-12T11:15:42.001Z 1204.9 2021-02-12T11:15:43.001Z 1204.9 2021-02-12T11:15:44.001Z 1205.2 2021-02-12T11:15:45.000Z 1205.5 2021-02-12T11:15:46.001Z 1205.6 2021-02-12T11:15:47.000Z 1205.6 2021-02-12T11:15:48.000Z 1205.6 2021-02-12T11:15:49.000Z 1205.9 2021-02-12T11:15:50.000Z 1206.2 2021-02-12T11:15:51.000Z 1206.2 2021-02-12T11:15:52.001Z 1206.2 2021-02-12T11:15:53.000Z 1206.5 2021-02-12T11:15:54.000Z 1206.5 2021-02-12T11:15:55.001Z 1206.7 2021-02-12T11:15:56.000Z 1206.7 2021-02-12T11:15:57.001Z 1207 2021-02-12T11:15:58.000Z 1207 2021-02-12T11:15:59.000Z 1207.1 2021-02-12T11:16:00.001Z 1207.3 2021-02-12T11:16:01.029Z 1207.4 2021-02-12T11:16:02.000Z 1207.4 2021-02-12T11:16:03.001Z 1207.5 2021-02-12T11:16:04.001Z 1207.5 2021-02-12T11:16:05.000Z 1207.5 2021-02-12T11:16:06.001Z 1207.5 2021-02-12T11:16:07.001Z 1207.5 2021-02-12T11:16:08.001Z 1207.6 2021-02-12T11:16:09.001Z 1207.6 2021-02-12T11:16:10.000Z 1207.7 2021-02-12T11:16:11.000Z 1207.7 2021-02-12T11:16:12.001Z 1207.9 2021-02-12T11:16:13.001Z 1207.9 2021-02-12T11:16:14.002Z 1207.9 2021-02-12T11:16:15.001Z 1207.9 2021-02-12T11:16:16.002Z 1208.1 2021-02-12T11:16:17.002Z 1208.1 2021-02-12T11:16:18.000Z 1208.1 2021-02-12T11:16:19.000Z 1208.3 2021-02-12T11:16:20.001Z 1208.3 2021-02-12T11:16:21.001Z 1208.6 2021-02-12T11:16:22.000Z 1208.8 2021-02-12T11:16:23.001Z 1208.8 2021-02-12T11:16:24.001Z 1208.9 2021-02-12T11:16:25.002Z 1208.9 2021-02-12T11:16:26.000Z 1208.9 2021-02-12T11:16:27.000Z 1209.1 2021-02-12T11:16:28.000Z 1209.2 2021-02-12T11:16:29.001Z 1209.2 2021-02-12T11:16:30.001Z 1209.4 2021-02-12T11:16:31.000Z 1209.5 2021-02-12T11:16:32.000Z 1209.6 2021-02-12T11:16:33.001Z 1209.6 2021-02-12T11:16:34.000Z 1209.7 2021-02-12T11:16:35.001Z 1209.7 2021-02-12T11:16:36.000Z 1209.9 2021-02-12T11:16:37.001Z 1210 2021-02-12T11:16:38.000Z 1210 2021-02-12T11:16:39.001Z 1210.1 2021-02-12T11:16:40.001Z 1210.1 2021-02-12T11:16:41.002Z 1210.3 2021-02-12T11:16:42.000Z 1210.6 2021-02-12T11:16:43.001Z 1210.6 2021-02-12T11:16:44.001Z 1210.6 2021-02-12T11:16:45.001Z 1210.9 2021-02-12T11:16:46.000Z 1211.2 2021-02-12T11:16:47.001Z 1211.4 2021-02-12T11:16:48.000Z 1211.4 2021-02-12T11:16:49.001Z 1211.5 2021-02-12T11:16:50.001Z 1211.5 2021-02-12T11:16:51.001Z 1211.5 2021-02-12T11:16:52.000Z 1211.5 2021-02-12T11:16:53.000Z 1211.5 2021-02-12T11:16:54.001Z 1211.5 2021-02-12T11:16:55.001Z 1212.1 2021-02-12T11:16:56.000Z 1212.1 2021-02-12T11:16:57.000Z 1212.1 2021-02-12T11:16:58.000Z 1212.1 2021-02-12T11:16:59.000Z 1212.1 2021-02-12T11:17:00.000Z 1212.1 2021-02-12T11:17:01.047Z 1212.1 2021-02-12T11:17:02.001Z 1212.4 2021-02-12T11:17:03.000Z 1212.4 2021-02-12T11:17:04.000Z 1212.4 2021-02-12T11:17:05.001Z 1212.4 2021-02-12T11:17:06.001Z 1212.7 2021-02-12T11:17:07.001Z 1212.7 2021-02-12T11:17:08.001Z 1212.7 2021-02-12T11:17:09.002Z 1213.1 2021-02-12T11:17:10.001Z 1213.1 2021-02-12T11:17:11.001Z 1213.7 2021-02-12T11:17:12.000Z 1213.7 2021-02-12T11:17:13.000Z 1214.1 2021-02-12T11:17:14.001Z 1214.7 2021-02-12T11:17:15.001Z 1215.1 2021-02-12T11:17:16.000Z 1215.1 2021-02-12T11:17:17.000Z 1215.9 2021-02-12T11:17:18.000Z 1216.7 2021-02-12T11:17:19.004Z 1216.7 2021-02-12T11:17:20.003Z 1217.1 2021-02-12T11:17:21.000Z 1217.6 2021-02-12T11:17:22.000Z 1217.6 2021-02-12T11:17:23.001Z 1218.2 2021-02-12T11:17:24.001Z 1218.9 2021-02-12T11:17:25.000Z 1218.9 2021-02-12T11:17:26.000Z 1219.3 2021-02-12T11:17:27.000Z 1219.3 2021-02-12T11:17:28.000Z 1219.3 2021-02-12T11:17:29.000Z 1219.8 2021-02-12T11:17:30.001Z 1219.8 2021-02-12T11:17:31.001Z 1219.8 2021-02-12T11:17:32.001Z 1220.2 2021-02-12T11:17:33.000Z 1220.2 2021-02-12T11:17:34.000Z 1220.2 2021-02-12T11:17:35.000Z 1220.8 2021-02-12T11:17:36.001Z 1220.8 2021-02-12T11:17:37.001Z 1221.2 2021-02-12T11:17:38.004Z 1221.2 2021-02-12T11:17:39.000Z 1221.2 2021-02-12T11:17:40.001Z 1221.8 2021-02-12T11:17:41.000Z 1221.8 2021-02-12T11:17:42.000Z 1221.8 2021-02-12T11:17:43.000Z 1222.2 2021-02-12T11:17:44.000Z 1222.2 2021-02-12T11:17:45.000Z 1222.6 2021-02-12T11:17:46.001Z 1222.6 2021-02-12T11:17:47.001Z 1223 2021-02-12T11:17:48.000Z 1223 2021-02-12T11:17:49.000Z 1223.5 2021-02-12T11:17:50.001Z 1223.9 2021-02-12T11:17:51.001Z 1223.9 2021-02-12T11:17:52.000Z 1224.3 2021-02-12T11:17:53.000Z 1224.3 2021-02-12T11:17:54.001Z 1224.7 2021-02-12T11:17:55.001Z 1224.7 2021-02-12T11:17:56.000Z 1225.1 2021-02-12T11:17:57.000Z 1225.1 2021-02-12T11:17:58.000Z 1225.5 2021-02-12T11:17:59.000Z 1225.5 2021-02-12T11:18:00.000Z 1226 2021-02-12T11:18:01.037Z 1226 2021-02-12T11:18:02.001Z 1226.5 2021-02-12T11:18:03.000Z 1226.5 2021-02-12T11:18:04.000Z 1227 2021-02-12T11:18:05.000Z 1227 2021-02-12T11:18:06.000Z 1227.5 2021-02-12T11:18:07.000Z 1227.5 2021-02-12T11:18:08.002Z 1227.9 2021-02-12T11:18:09.001Z 1227.9 2021-02-12T11:18:10.001Z 1228.4 2021-02-12T11:18:11.001Z 1228.4 2021-02-12T11:18:12.000Z 1228.9 2021-02-12T11:18:13.000Z 1228.9 2021-02-12T11:18:14.001Z 1229.4 2021-02-12T11:18:15.001Z 1229.4 2021-02-12T11:18:16.000Z 1230 2021-02-12T11:18:17.000Z 1230 2021-02-12T11:18:18.000Z 1230 2021-02-12T11:18:19.001Z 1230.5 2021-02-12T11:18:20.000Z 1230.5 2021-02-12T11:18:21.000Z 1230.9 2021-02-12T11:18:22.001Z 1230.9 2021-02-12T11:18:23.000Z 1230.9 2021-02-12T11:18:24.000Z 1231.3 2021-02-12T11:18:25.000Z 1231.3 2021-02-12T11:18:26.002Z 1231.6 2021-02-12T11:18:27.001Z 1231.9 2021-02-12T11:18:28.000Z 1231.9 2021-02-12T11:18:29.000Z 1232.3 2021-02-12T11:18:30.000Z 1232.3 2021-02-12T11:18:31.000Z 1232.3 2021-02-12T11:18:32.000Z 1232.5 2021-02-12T11:18:33.000Z 1232.5 2021-02-12T11:18:34.000Z 1232.5 2021-02-12T11:18:35.000Z 1232.3 2021-02-12T11:18:36.000Z 1232.3 2021-02-12T11:18:37.001Z 1232.4 2021-02-12T11:18:38.000Z 1232.4 2021-02-12T11:18:39.001Z 1232.7 2021-02-12T11:18:40.001Z 1232.7 2021-02-12T11:18:41.000Z 1232.7 2021-02-12T11:18:42.001Z 1232.7 2021-02-12T11:18:43.000Z 1232.7 2021-02-12T11:18:44.000Z 1232.7 2021-02-12T11:18:45.001Z 1232.7 2021-02-12T11:18:46.001Z 1232.7 2021-02-12T11:18:47.001Z 1232.7 2021-02-12T11:18:48.001Z 1232.7 2021-02-12T11:18:49.000Z 1232.7 2021-02-12T11:18:50.000Z 1232.7 2021-02-12T11:18:51.001Z 1232.7 2021-02-12T11:18:52.000Z 1232.7 2021-02-12T11:18:53.000Z 1232.7 2021-02-12T11:18:54.000Z 1232.7 2021-02-12T11:18:55.001Z 1232.3 2021-02-12T11:18:56.001Z 1232.3 2021-02-12T11:18:57.001Z 1232.1 2021-02-12T11:18:58.000Z 1232.1 2021-02-12T11:18:59.000Z 1232.1 2021-02-12T11:19:00.000Z 1231.7 2021-02-12T11:19:01.029Z 1231.7 2021-02-12T11:19:02.000Z 1231.7 2021-02-12T11:19:03.001Z 1231.7 2021-02-12T11:19:04.000Z 1231.4 2021-02-12T11:19:05.000Z 1231.4 2021-02-12T11:19:06.001Z 1231.4 2021-02-12T11:19:07.000Z 1231.4 2021-02-12T11:19:08.000Z 1231.4 2021-02-12T11:19:09.000Z 1231.4 2021-02-12T11:19:10.000Z 1231.4 2021-02-12T11:19:11.000Z 1231.4 2021-02-12T11:19:12.000Z 1231.4 2021-02-12T11:19:13.000Z 1231.4 2021-02-12T11:19:14.000Z 1231.4 2021-02-12T11:19:15.000Z 1231.4 2021-02-12T11:19:16.001Z 1231.4 2021-02-12T11:19:17.001Z 1231.4 2021-02-12T11:19:18.001Z 1231.4 2021-02-12T11:19:19.001Z 1231.4 2021-02-12T11:19:20.001Z 1231.4 2021-02-12T11:19:21.001Z 1231.4 2021-02-12T11:19:22.001Z 1231.4 2021-02-12T11:19:23.001Z 1231.4 2021-02-12T11:19:24.001Z 1231.4 2021-02-12T11:19:25.001Z 1231.4 2021-02-12T11:19:26.001Z 1231.4 2021-02-12T11:19:27.001Z 1231.4 2021-02-12T11:19:28.000Z 1231.4 2021-02-12T11:19:29.000Z 1231.4 2021-02-12T11:19:30.000Z 1231.4 2021-02-12T11:19:31.001Z 1231.4 2021-02-12T11:19:32.000Z 1231.4 2021-02-12T11:19:33.000Z 1230.9 2021-02-12T11:19:34.000Z 1230.9 2021-02-12T11:19:35.000Z 1230.9 2021-02-12T11:19:36.000Z 1230.9 2021-02-12T11:19:37.000Z 1230.9 2021-02-12T11:19:38.001Z 1230.9 2021-02-12T11:19:39.000Z 1230.5 2021-02-12T11:19:40.000Z 1230.5 2021-02-12T11:19:41.000Z 1230.5 2021-02-12T11:19:42.001Z 1230.5 2021-02-12T11:19:43.001Z 1230.5 2021-02-12T11:19:44.001Z 1230.5 2021-02-12T11:19:45.000Z 1230.5 2021-02-12T11:19:46.000Z 1230.5 2021-02-12T11:19:47.001Z 1230.5 2021-02-12T11:19:48.001Z 1230.5 2021-02-12T11:19:49.001Z 1230.5 2021-02-12T11:19:50.000Z 1230.7 2021-02-12T11:19:51.001Z 1230.7 2021-02-12T11:19:52.000Z 1230.7 2021-02-12T11:19:53.000Z 1230.7 2021-02-12T11:19:54.009Z 1230.7 2021-02-12T11:19:55.001Z 1230.7 2021-02-12T11:19:56.001Z 1230.7 2021-02-12T11:19:57.000Z 1230.7 2021-02-12T11:19:58.000Z 1230.7 2021-02-12T11:19:59.000Z 1230.7 2021-02-12T11:20:00.001Z 1230.7 2021-02-12T11:20:01.000Z 1230.4 2021-02-12T11:20:02.000Z 1230.4 2021-02-12T11:20:03.000Z 1230.4 2021-02-12T11:20:04.000Z 1230.4 2021-02-12T11:20:05.000Z 1230.4 2021-02-12T11:20:06.000Z 1230.4 2021-02-12T11:20:07.001Z 1230.4 2021-02-12T11:20:08.001Z 1230.8 2021-02-12T11:20:09.000Z 1230.8 2021-02-12T11:20:10.001Z 1230.8 2021-02-12T11:20:11.001Z 1230.8 2021-02-12T11:20:12.001Z 1230.8 2021-02-12T11:20:13.001Z 1231.2 2021-02-12T11:20:14.000Z 1231.2 2021-02-12T11:20:15.000Z 1231.2 2021-02-12T11:20:16.000Z 1231.2 2021-02-12T11:20:17.001Z 1231.2 2021-02-12T11:20:18.000Z 1231.6 2021-02-12T11:20:19.000Z 1231.6 2021-02-12T11:20:20.001Z 1231.9 2021-02-12T11:20:21.001Z 1231.9 2021-02-12T11:20:22.001Z 1231.9 2021-02-12T11:20:23.000Z 1232.2 2021-02-12T11:20:24.000Z 1232.2 2021-02-12T11:20:25.000Z 1232.2 2021-02-12T11:20:26.000Z 1232.2 2021-02-12T11:20:27.001Z 1232.2 2021-02-12T11:20:28.001Z 1232.6 2021-02-12T11:20:29.000Z 1232.6 2021-02-12T11:20:30.001Z 1232.6 2021-02-12T11:20:31.001Z 1233 2021-02-12T11:20:32.001Z 1233 2021-02-12T11:20:33.000Z 1233 2021-02-12T11:20:34.000Z 1233.1 2021-02-12T11:20:35.001Z 1233.1 2021-02-12T11:20:36.001Z 1233.1 2021-02-12T11:20:37.001Z 1233.1 2021-02-12T11:20:38.000Z 1232.9 2021-02-12T11:20:39.000Z 1232.9 2021-02-12T11:20:40.001Z 1232.9 2021-02-12T11:20:41.000Z 1232.9 2021-02-12T11:20:42.000Z 1232.8 2021-02-12T11:20:43.001Z 1232.8 2021-02-12T11:20:44.001Z 1232.8 2021-02-12T11:20:45.000Z 1233.1 2021-02-12T11:20:46.001Z 1233.1 2021-02-12T11:20:47.000Z 1233.1 2021-02-12T11:20:48.000Z 1233.6 2021-02-12T11:20:49.001Z 1233.6 2021-02-12T11:20:50.000Z 1233.6 2021-02-12T11:20:51.000Z 1233.8 2021-02-12T11:20:52.000Z 1233.8 2021-02-12T11:20:53.001Z 1233.8 2021-02-12T11:20:54.002Z 1233.8 2021-02-12T11:20:55.001Z 1233.8 2021-02-12T11:20:56.001Z 1234 2021-02-12T11:20:57.000Z 1234.2 2021-02-12T11:20:58.000Z 1234.2 2021-02-12T11:20:59.001Z 1234.3 2021-02-12T11:21:00.000Z 1234.5 2021-02-12T11:21:01.040Z 1234.5 2021-02-12T11:21:02.001Z 1234.5 2021-02-12T11:21:03.001Z 1234.3 2021-02-12T11:21:04.001Z 1234.3 2021-02-12T11:21:05.001Z 1234 2021-02-12T11:21:06.003Z 1233.9 2021-02-12T11:21:07.001Z 1233.9 2021-02-12T11:21:08.001Z 1233.9 2021-02-12T11:21:09.001Z 1233.7 2021-02-12T11:21:10.000Z 1233.7 2021-02-12T11:21:11.000Z 1233.7 2021-02-12T11:21:12.001Z 1233.7 2021-02-12T11:21:13.000Z 1233.2 2021-02-12T11:21:14.000Z 1233.2 2021-02-12T11:21:15.000Z 1233.2 2021-02-12T11:21:16.000Z 1233.2 2021-02-12T11:21:17.000Z 1233.2 2021-02-12T11:21:18.000Z 1233.1 2021-02-12T11:21:19.001Z 1233 2021-02-12T11:21:20.001Z 1233 2021-02-12T11:21:21.001Z 1233 2021-02-12T11:21:22.001Z 1233 2021-02-12T11:21:23.001Z 1233 2021-02-12T11:21:24.000Z 1233 2021-02-12T11:21:25.000Z 1232.9 2021-02-12T11:21:26.001Z 1232.9 2021-02-12T11:21:27.001Z 1233 2021-02-12T11:21:28.000Z 1233.1 2021-02-12T11:21:29.000Z 1233.2 2021-02-12T11:21:30.000Z 1233.3 2021-02-12T11:21:31.001Z 1233.5 2021-02-12T11:21:32.001Z 1233.6 2021-02-12T11:21:33.001Z 1233.7 2021-02-12T11:21:34.000Z 1233.7 2021-02-12T11:21:35.000Z 1234 2021-02-12T11:21:36.001Z 1234.2 2021-02-12T11:21:37.001Z 1234.2 2021-02-12T11:21:38.000Z 1234.5 2021-02-12T11:21:39.001Z 1234.6 2021-02-12T11:21:40.000Z 1234.6 2021-02-12T11:21:41.000Z 1234.6 2021-02-12T11:21:42.001Z 1234.6 2021-02-12T11:21:43.000Z 1234.7 2021-02-12T11:21:44.000Z 1234.7 2021-02-12T11:21:45.000Z 1235.1 2021-02-12T11:21:46.001Z 1235.1 2021-02-12T11:21:47.001Z 1235.4 2021-02-12T11:21:48.000Z 1235.7 2021-02-12T11:21:49.001Z 1235.7 2021-02-12T11:21:50.000Z 1235.6 2021-02-12T11:21:51.000Z 1235.5 2021-02-12T11:21:52.000Z 1235.5 2021-02-12T11:21:53.000Z 1235.5 2021-02-12T11:21:54.001Z 1235.6 2021-02-12T11:21:55.001Z 1235.7 2021-02-12T11:21:56.000Z 1235.7 2021-02-12T11:21:57.000Z 1235.7 2021-02-12T11:21:58.000Z 1235.7 2021-02-12T11:21:59.001Z 1235.8 2021-02-12T11:22:00.000Z 1235.9 2021-02-12T11:22:01.049Z 1236 2021-02-12T11:22:02.002Z 1236.2 2021-02-12T11:22:03.001Z 1236.2 2021-02-12T11:22:04.001Z 1236.5 2021-02-12T11:22:05.000Z 1236.5 2021-02-12T11:22:06.000Z 1236.6 2021-02-12T11:22:07.001Z 1236.6 2021-02-12T11:22:08.001Z 1236.7 2021-02-12T11:22:09.000Z 1236.7 2021-02-12T11:22:10.001Z 1236.7 2021-02-12T11:22:11.001Z 1236.6 2021-02-12T11:22:12.001Z 1236.7 2021-02-12T11:22:13.001Z 1236.8 2021-02-12T11:22:14.000Z 1236.8 2021-02-12T11:22:15.000Z 1236.8 2021-02-12T11:22:16.001Z 1236.8 2021-02-12T11:22:17.000Z 1236.8 2021-02-12T11:22:18.001Z 1236.8 2021-02-12T11:22:19.000Z 1236.8 2021-02-12T11:22:20.001Z 1237 2021-02-12T11:22:21.002Z 1237 2021-02-12T11:22:22.001Z 1237 2021-02-12T11:22:23.001Z 1237 2021-02-12T11:22:24.001Z 1237 2021-02-12T11:22:25.001Z 1236.9 2021-02-12T11:22:26.001Z 1236.9 2021-02-12T11:22:27.001Z 1236.9 2021-02-12T11:22:28.001Z 1236.8 2021-02-12T11:22:29.000Z 1237 2021-02-12T11:22:30.001Z 1237.2 2021-02-12T11:22:31.001Z 1237.4 2021-02-12T11:22:32.001Z 1237.4 2021-02-12T11:22:33.000Z 1237.8 2021-02-12T11:22:34.000Z 1238 2021-02-12T11:22:35.000Z 1238.2 2021-02-12T11:22:36.000Z 1238.2 2021-02-12T11:22:37.001Z 1238.6 2021-02-12T11:22:38.001Z 1238.9 2021-02-12T11:22:39.001Z 1239.1 2021-02-12T11:22:40.001Z 1239.3 2021-02-12T11:22:41.001Z 1239.3 2021-02-12T11:22:42.001Z 1239.5 2021-02-12T11:22:43.001Z 1239.8 2021-02-12T11:22:44.001Z 1239.8 2021-02-12T11:22:45.001Z 1240.1 2021-02-12T11:22:46.001Z 1240.4 2021-02-12T11:22:47.000Z 1240.4 2021-02-12T11:22:48.001Z 1240.6 2021-02-12T11:22:49.001Z 1240.9 2021-02-12T11:22:50.001Z 1240.9 2021-02-12T11:22:51.000Z 1240.9 2021-02-12T11:22:52.000Z 1241 2021-02-12T11:22:53.001Z 1241.3 2021-02-12T11:22:54.000Z 1241.3 2021-02-12T11:22:55.000Z 1241.5 2021-02-12T11:22:56.001Z 1241.9 2021-02-12T11:22:57.001Z 1242.1 2021-02-12T11:22:58.001Z 1242.4 2021-02-12T11:22:59.000Z 1242.7 2021-02-12T11:23:00.000Z 1242.7 2021-02-12T11:23:01.000Z 1243.1 2021-02-12T11:23:02.000Z 1243.4 2021-02-12T11:23:03.001Z 1243.4 2021-02-12T11:23:04.001Z 1243.6 2021-02-12T11:23:05.001Z 1243.6 2021-02-12T11:23:06.000Z 1243.6 2021-02-12T11:23:07.000Z 1243.5 2021-02-12T11:23:08.000Z 1243.3 2021-02-12T11:23:09.000Z 1243.1 2021-02-12T11:23:10.000Z 1243.1 2021-02-12T11:23:11.001Z 1242.9 2021-02-12T11:23:12.001Z 1242.7 2021-02-12T11:23:13.001Z 1242.4 2021-02-12T11:23:14.001Z 1242.2 2021-02-12T11:23:15.000Z 1242 2021-02-12T11:23:16.001Z 1242 2021-02-12T11:23:17.001Z 1241.7 2021-02-12T11:23:18.001Z 1241.5 2021-02-12T11:23:19.001Z 1241.2 2021-02-12T11:23:20.000Z 1241.2 2021-02-12T11:23:21.000Z 1241 2021-02-12T11:23:22.000Z 1240.8 2021-02-12T11:23:23.000Z 1240.6 2021-02-12T11:23:24.000Z 1240.5 2021-02-12T11:23:25.000Z 1240.5 2021-02-12T11:23:26.000Z 1240.2 2021-02-12T11:23:27.000Z 1240.1 2021-02-12T11:23:28.001Z 1239.9 2021-02-12T11:23:29.000Z 1239.9 2021-02-12T11:23:30.001Z 1239.9 2021-02-12T11:23:31.001Z 1239.6 2021-02-12T11:23:32.000Z 1239.3 2021-02-12T11:23:33.000Z 1238.8 2021-02-12T11:23:34.001Z 1238.8 2021-02-12T11:23:35.001Z 1237.5 2021-02-12T11:23:36.001Z 1236.9 2021-02-12T11:23:37.001Z 1236.4 2021-02-12T11:23:38.001Z 1235.9 2021-02-12T11:23:39.001Z 1235.4 2021-02-12T11:23:40.001Z 1235 2021-02-12T11:23:41.001Z 1235 2021-02-12T11:23:42.001Z 1234.3 2021-02-12T11:23:43.001Z 1234.3 2021-02-12T11:23:44.001Z 1234 2021-02-12T11:23:45.001Z 1233.6 2021-02-12T11:23:46.001Z 1233.6 2021-02-12T11:23:47.001Z 1233.2 2021-02-12T11:23:48.001Z 1232.9 2021-02-12T11:23:49.001Z 1232.7 2021-02-12T11:23:50.000Z 1232.4 2021-02-12T11:23:51.000Z 1232.4 2021-02-12T11:23:52.000Z 1232 2021-02-12T11:23:53.000Z 1232 2021-02-12T11:23:54.000Z 1231.7 2021-02-12T11:23:55.000Z 1231.5 2021-02-12T11:23:56.000Z 1231.5 2021-02-12T11:23:57.001Z 1231.3 2021-02-12T11:23:58.001Z 1231.3 2021-02-12T11:23:59.001Z 1231.1 2021-02-12T11:24:00.001Z 1230.9 2021-02-12T11:24:01.041Z 1230.5 2021-02-12T11:24:02.001Z 1230.2 2021-02-12T11:24:03.001Z 1229.9 2021-02-12T11:24:04.000Z 1229.5 2021-02-12T11:24:05.000Z 1229.1 2021-02-12T11:24:06.001Z 1228.7 2021-02-12T11:24:07.000Z 1228.7 2021-02-12T11:24:08.001Z 1228.5 2021-02-12T11:24:09.001Z 1228.3 2021-02-12T11:24:10.001Z 1228 2021-02-12T11:24:11.000Z 1227.8 2021-02-12T11:24:12.000Z 1227.8 2021-02-12T11:24:13.001Z 1227.4 2021-02-12T11:24:14.001Z 1227.4 2021-02-12T11:24:15.001Z 1227 2021-02-12T11:24:16.001Z 1226.8 2021-02-12T11:24:17.000Z 1226.8 2021-02-12T11:24:18.000Z 1226.6 2021-02-12T11:24:19.001Z 1226.3 2021-02-12T11:24:20.001Z 1226.1 2021-02-12T11:24:21.001Z 1226.1 2021-02-12T11:24:22.002Z 1226.1 2021-02-12T11:24:23.001Z 1225.8 2021-02-12T11:24:24.001Z 1225.5 2021-02-12T11:24:25.000Z 1225.5 2021-02-12T11:24:26.001Z 1225.1 2021-02-12T11:24:27.000Z 1225.1 2021-02-12T11:24:28.002Z 1224.6 2021-02-12T11:24:29.000Z 1224.2 2021-02-12T11:24:30.001Z 1223.6 2021-02-12T11:24:31.001Z 1223 2021-02-12T11:24:32.001Z 1222.5 2021-02-12T11:24:33.001Z 1222.1 2021-02-12T11:24:34.001Z 1222.1 2021-02-12T11:24:35.001Z 1221.7 2021-02-12T11:24:36.001Z 1221.4 2021-02-12T11:24:37.001Z 1221.4 2021-02-12T11:24:38.000Z 1220.9 2021-02-12T11:24:39.000Z 1220.6 2021-02-12T11:24:40.000Z 1220.6 2021-02-12T11:24:41.001Z 1220.4 2021-02-12T11:24:42.000Z 1220.4 2021-02-12T11:24:43.001Z 1220 2021-02-12T11:24:44.001Z 1219.6 2021-02-12T11:24:45.001Z 1219.1 2021-02-12T11:24:46.001Z 1219.1 2021-02-12T11:24:47.000Z 1218.6 2021-02-12T11:24:48.000Z 1218.2 2021-02-12T11:24:49.000Z 1217.8 2021-02-12T11:24:50.001Z 1217.8 2021-02-12T11:24:51.000Z 1217.3 2021-02-12T11:24:52.001Z 1217.3 2021-02-12T11:24:53.000Z 1216.9 2021-02-12T11:24:54.001Z 1216.9 2021-02-12T11:24:55.001Z 1216.6 2021-02-12T11:24:56.000Z 1216.6 2021-02-12T11:24:57.000Z 1216.6 2021-02-12T11:24:58.000Z 1216.2 2021-02-12T11:24:59.001Z 1216.2 2021-02-12T11:25:00.000Z 1216.2 2021-02-12T11:25:01.043Z 1215.8 2021-02-12T11:25:02.001Z 1215.8 2021-02-12T11:25:03.000Z 1215.5 2021-02-12T11:25:04.000Z 1215.3 2021-02-12T11:25:05.001Z 1214.9 2021-02-12T11:25:06.000Z 1214.7 2021-02-12T11:25:07.000Z 1214.4 2021-02-12T11:25:08.000Z 1214.4 2021-02-12T11:25:09.000Z 1214 2021-02-12T11:25:10.001Z 1213.7 2021-02-12T11:25:11.000Z 1213.4 2021-02-12T11:25:12.000Z 1213 2021-02-12T11:25:13.001Z 1212.7 2021-02-12T11:25:14.000Z 1212.3 2021-02-12T11:25:15.000Z 1212.1 2021-02-12T11:25:16.001Z 1212.1 2021-02-12T11:25:17.001Z 1211.8 2021-02-12T11:25:18.001Z 1211.5 2021-02-12T11:25:19.001Z 1211.2 2021-02-12T11:25:20.001Z 1210.9 2021-02-12T11:25:21.001Z 1210.9 2021-02-12T11:25:22.000Z 1210.3 2021-02-12T11:25:23.001Z 1210.3 2021-02-12T11:25:24.000Z 1209.7 2021-02-12T11:25:25.000Z 1209.7 2021-02-12T11:25:26.001Z 1209.3 2021-02-12T11:25:27.000Z 1209.3 2021-02-12T11:25:28.001Z 1208.8 2021-02-12T11:25:29.001Z 1208.8 2021-02-12T11:25:30.000Z 1208.1 2021-02-12T11:25:31.000Z 1207.7 2021-02-12T11:25:32.001Z 1207.7 2021-02-12T11:25:33.001Z 1207.5 2021-02-12T11:25:34.000Z 1207.5 2021-02-12T11:25:35.000Z 1207.6 2021-02-12T11:25:36.001Z 1207.6 2021-02-12T11:25:37.000Z 1207.6 2021-02-12T11:25:38.000Z 1207.6 2021-02-12T11:25:39.000Z 1207.3 2021-02-12T11:25:40.000Z 1207.3 2021-02-12T11:25:41.000Z 1206.9 2021-02-12T11:25:42.001Z 1206.5 2021-02-12T11:25:43.001Z 1206 2021-02-12T11:25:44.001Z 1205.4 2021-02-12T11:25:45.001Z 1204.9 2021-02-12T11:25:46.001Z 1204.4 2021-02-12T11:25:47.001Z 1204 2021-02-12T11:25:48.001Z 1203.8 2021-02-12T11:25:49.000Z 1203.8 2021-02-12T11:25:50.000Z 1203.4 2021-02-12T11:25:51.000Z 1203.4 2021-02-12T11:25:52.001Z 1203.2 2021-02-12T11:25:53.001Z 1203 2021-02-12T11:25:54.000Z 1203 2021-02-12T11:25:55.000Z 1203 2021-02-12T11:25:56.000Z 1203 2021-02-12T11:25:57.001Z 1202.6 2021-02-12T11:25:58.001Z 1202.6 2021-02-12T11:25:59.001Z 1202.6 2021-02-12T11:26:00.000Z 1202.6 2021-02-12T11:26:01.041Z 1202.6 2021-02-12T11:26:02.001Z 1202.6 2021-02-12T11:26:03.000Z 1202.6 2021-02-12T11:26:04.000Z 1202.3 2021-02-12T11:26:05.001Z 1202.3 2021-02-12T11:26:06.004Z 1202.3 2021-02-12T11:26:07.000Z 1202.3 2021-02-12T11:26:08.000Z 1202.3 2021-02-12T11:26:09.000Z 1202.3 2021-02-12T11:26:10.001Z 1202.3 2021-02-12T11:26:11.001Z 1202.3 2021-02-12T11:26:12.000Z 1202.3 2021-02-12T11:26:13.000Z 1202.1 2021-02-12T11:26:14.000Z 1202.1 2021-02-12T11:26:15.000Z 1202.1 2021-02-12T11:26:16.001Z 1202.1 2021-02-12T11:26:17.000Z 1202.1 2021-02-12T11:26:18.001Z 1202.1 2021-02-12T11:26:19.001Z 1202.1 2021-02-12T11:26:20.001Z 1202.3 2021-02-12T11:26:21.001Z 1202.3 2021-02-12T11:26:22.000Z 1202.3 2021-02-12T11:26:23.000Z 1202.3 2021-02-12T11:26:24.001Z 1202.3 2021-02-12T11:26:25.001Z 1202.3 2021-02-12T11:26:26.000Z 1202.3 2021-02-12T11:26:27.000Z 1202.3 2021-02-12T11:26:28.000Z 1202.3 2021-02-12T11:26:29.000Z 1202.3 2021-02-12T11:26:30.001Z 1202.3 2021-02-12T11:26:31.001Z 1202.3 2021-02-12T11:26:32.000Z 1202.3 2021-02-12T11:26:33.001Z 1202.3 2021-02-12T11:26:34.001Z 1202.3 2021-02-12T11:26:35.000Z 1202.3 2021-02-12T11:26:36.001Z 1202.3 2021-02-12T11:26:37.001Z 1202.3 2021-02-12T11:26:38.001Z 1202.3 2021-02-12T11:26:39.000Z 1202.3 2021-02-12T11:26:40.000Z 1202.3 2021-02-12T11:26:41.001Z 1202.3 2021-02-12T11:26:42.000Z 1202.3 2021-02-12T11:26:43.000Z 1202.3 2021-02-12T11:26:44.001Z 1202.3 2021-02-12T11:26:45.000Z 1202.3 2021-02-12T11:26:46.000Z 1202.3 2021-02-12T11:26:47.001Z 1202.3 2021-02-12T11:26:48.001Z 1202.1 2021-02-12T11:26:49.001Z 1202.1 2021-02-12T11:26:50.000Z 1202.1 2021-02-12T11:26:51.000Z 1202 2021-02-12T11:26:52.000Z 1202 2021-02-12T11:26:53.001Z 1201.8 2021-02-12T11:26:54.000Z 1201.8 2021-02-12T11:26:55.000Z 1201.8 2021-02-12T11:26:56.001Z 1201.8 2021-02-12T11:26:57.001Z 1201.8 2021-02-12T11:26:58.000Z 1201.7 2021-02-12T11:26:59.001Z 1201.7 2021-02-12T11:27:00.001Z 1201.5 2021-02-12T11:27:01.058Z 1201.4 2021-02-12T11:27:02.001Z 1201.4 2021-02-12T11:27:03.000Z 1201.1 2021-02-12T11:27:04.001Z 1201.1 2021-02-12T11:27:05.000Z 1201.1 2021-02-12T11:27:06.000Z 1201 2021-02-12T11:27:07.000Z 1201 2021-02-12T11:27:08.000Z 1201 2021-02-12T11:27:09.003Z 1201 2021-02-12T11:27:10.001Z 1201 2021-02-12T11:27:11.001Z 1200.6 2021-02-12T11:27:12.000Z 1200.4 2021-02-12T11:27:13.000Z 1200.4 2021-02-12T11:27:14.001Z 1200 2021-02-12T11:27:15.000Z 1200 2021-02-12T11:27:16.000Z 1200 2021-02-12T11:27:17.000Z 1199.8 2021-02-12T11:27:18.001Z 1199.8 2021-02-12T11:27:19.000Z 1199.5 2021-02-12T11:27:20.000Z 1199.5 2021-02-12T11:27:21.000Z 1199.2 2021-02-12T11:27:22.001Z 1198.8 2021-02-12T11:27:23.001Z 1198.5 2021-02-12T11:27:24.001Z 1198.2 2021-02-12T11:27:25.001Z 1198.2 2021-02-12T11:27:26.000Z 1197.8 2021-02-12T11:27:27.000Z 1197.5 2021-02-12T11:27:28.000Z 1197.5 2021-02-12T11:27:29.001Z 1197.5 2021-02-12T11:27:30.001Z 1197.2 2021-02-12T11:27:31.001Z 1196.9 2021-02-12T11:27:32.000Z 1196.9 2021-02-12T11:27:33.001Z 1196.5 2021-02-12T11:27:34.001Z 1196.2 2021-02-12T11:27:35.001Z 1196 2021-02-12T11:27:36.001Z 1196 2021-02-12T11:27:37.000Z 1195.7 2021-02-12T11:27:38.000Z 1195.7 2021-02-12T11:27:39.001Z 1195.4 2021-02-12T11:27:40.000Z 1195.4 2021-02-12T11:27:41.000Z 1195.4 2021-02-12T11:27:42.001Z 1195.4 2021-02-12T11:27:43.001Z 1195.2 2021-02-12T11:27:44.000Z 1195.2 2021-02-12T11:27:45.000Z 1195.1 2021-02-12T11:27:46.000Z 1195 2021-02-12T11:27:47.000Z 1194.9 2021-02-12T11:27:48.001Z 1194.9 2021-02-12T11:27:49.001Z 1194.8 2021-02-12T11:27:50.001Z 1194.8 2021-02-12T11:27:51.000Z 1194.8 2021-02-12T11:27:52.000Z 1194.8 2021-02-12T11:27:53.001Z 1194.8 2021-02-12T11:27:54.001Z 1194.8 2021-02-12T11:27:55.000Z 1194.8 2021-02-12T11:27:56.000Z 1194.8 2021-02-12T11:27:57.001Z 1194.7 2021-02-12T11:27:58.001Z 1194.7 2021-02-12T11:27:59.000Z 1194.7 2021-02-12T11:28:00.000Z 1195 2021-02-12T11:28:01.034Z 1195 2021-02-12T11:28:02.001Z 1195.2 2021-02-12T11:28:03.000Z 1195.2 2021-02-12T11:28:04.000Z 1195.4 2021-02-12T11:28:05.000Z 1195.6 2021-02-12T11:28:06.001Z 1196.1 2021-02-12T11:28:07.000Z 1196.3 2021-02-12T11:28:08.001Z 1196.3 2021-02-12T11:28:09.000Z 1196.6 2021-02-12T11:28:10.000Z 1196.6 2021-02-12T11:28:11.001Z 1196.6 2021-02-12T11:28:12.001Z 1196.6 2021-02-12T11:28:13.001Z 1196.6 2021-02-12T11:28:14.001Z 1196.6 2021-02-12T11:28:15.000Z 1196.8 2021-02-12T11:28:16.001Z 1196.8 2021-02-12T11:28:17.001Z 1196.8 2021-02-12T11:28:18.000Z 1196.8 2021-02-12T11:28:19.000Z 1196.8 2021-02-12T11:28:20.001Z 1196.8 2021-02-12T11:28:21.001Z 1197 2021-02-12T11:28:22.001Z 1197 2021-02-12T11:28:23.000Z 1197 2021-02-12T11:28:24.000Z 1197 2021-02-12T11:28:25.000Z 1197 2021-02-12T11:28:26.000Z 1197.2 2021-02-12T11:28:27.000Z 1197.2 2021-02-12T11:28:28.000Z 1197.2 2021-02-12T11:28:29.000Z 1197.5 2021-02-12T11:28:30.001Z 1197.5 2021-02-12T11:28:31.000Z 1197.7 2021-02-12T11:28:32.000Z 1198 2021-02-12T11:28:33.000Z 1198 2021-02-12T11:28:34.000Z 1198.3 2021-02-12T11:28:35.001Z 1198.5 2021-02-12T11:28:36.001Z 1198.9 2021-02-12T11:28:37.000Z 1198.9 2021-02-12T11:28:38.000Z 1199.2 2021-02-12T11:28:39.000Z 1199.6 2021-02-12T11:28:40.001Z 1199.9 2021-02-12T11:28:41.001Z 1200.2 2021-02-12T11:28:42.000Z 1200.5 2021-02-12T11:28:43.000Z 1200.5 2021-02-12T11:28:44.000Z 1201.1 2021-02-12T11:28:45.000Z 1201.5 2021-02-12T11:28:46.000Z 1201.5 2021-02-12T11:28:47.001Z 1201.8 2021-02-12T11:28:48.001Z 1202.1 2021-02-12T11:28:49.000Z 1202.3 2021-02-12T11:28:50.000Z 1202.3 2021-02-12T11:28:51.001Z 1202.3 2021-02-12T11:28:52.001Z 1202.8 2021-02-12T11:28:53.001Z 1202.8 2021-02-12T11:28:54.000Z 1202.9 2021-02-12T11:28:55.000Z 1203.2 2021-02-12T11:28:56.000Z 1203.2 2021-02-12T11:28:57.001Z 1203.5 2021-02-12T11:28:58.000Z 1204.2 2021-02-12T11:28:59.001Z 1204.2 2021-02-12T11:29:00.001Z 1204.2 2021-02-12T11:29:01.019Z 1204 2021-02-12T11:29:02.000Z 1204 2021-02-12T11:29:03.001Z 1204 2021-02-12T11:29:04.000Z 1204.1 2021-02-12T11:29:05.001Z 1204.3 2021-02-12T11:29:06.001Z 1204.3 2021-02-12T11:29:07.000Z 1204.8 2021-02-12T11:29:08.001Z 1205.2 2021-02-12T11:29:09.001Z 1205.5 2021-02-12T11:29:10.000Z 1205.7 2021-02-12T11:29:11.001Z 1205.7 2021-02-12T11:29:12.001Z 1205.5 2021-02-12T11:29:13.001Z 1205 2021-02-12T11:29:14.001Z 1205 2021-02-12T11:29:15.001Z 1204.6 2021-02-12T11:29:16.001Z 1204.6 2021-02-12T11:29:17.001Z 1204.7 2021-02-12T11:29:18.001Z 1204.9 2021-02-12T11:29:19.000Z 1204.9 2021-02-12T11:29:20.001Z 1205.1 2021-02-12T11:29:21.001Z 1205.3 2021-02-12T11:29:22.000Z 1205.6 2021-02-12T11:29:23.004Z 1205.6 2021-02-12T11:29:24.001Z 1206 2021-02-12T11:29:25.001Z 1206.3 2021-02-12T11:29:26.001Z 1206.3 2021-02-12T11:29:27.000Z 1206.7 2021-02-12T11:29:28.001Z 1206.7 2021-02-12T11:29:29.001Z 1206.7 2021-02-12T11:29:30.002Z 1206.6 2021-02-12T11:29:31.001Z 1206.6 2021-02-12T11:29:32.000Z 1206.6 2021-02-12T11:29:33.000Z 1206.6 2021-02-12T11:29:34.001Z 1206.6 2021-02-12T11:29:35.004Z 1206.6 2021-02-12T11:29:36.001Z 1206.6 2021-02-12T11:29:37.000Z 1206.6 2021-02-12T11:29:38.001Z 1206.6 2021-02-12T11:29:39.001Z 1206.5 2021-02-12T11:29:40.001Z 1206.5 2021-02-12T11:29:41.001Z 1206.4 2021-02-12T11:29:42.001Z 1206.4 2021-02-12T11:29:43.001Z 1206.3 2021-02-12T11:29:44.001Z 1206.3 2021-02-12T11:29:45.000Z 1206.3 2021-02-12T11:29:46.001Z 1206.3 2021-02-12T11:29:47.001Z 1206.3 2021-02-12T11:29:48.001Z 1206.2 2021-02-12T11:29:49.001Z 1206.2 2021-02-12T11:29:50.000Z 1206.2 2021-02-12T11:29:51.000Z 1206.2 2021-02-12T11:29:52.000Z 1206.2 2021-02-12T11:29:53.000Z 1206.2 2021-02-12T11:29:54.001Z 1206.2 2021-02-12T11:29:55.001Z 1206.2 2021-02-12T11:29:56.001Z 1206.2 2021-02-12T11:29:57.000Z 1206.2 2021-02-12T11:29:58.001Z 1206.2 2021-02-12T11:29:59.000Z 1206.2 2021-02-12T11:30:00.000Z 1206.2 2021-02-12T11:30:01.031Z 1206.2 2021-02-12T11:30:02.000Z 1206.2 2021-02-12T11:30:03.000Z 1206.1 2021-02-12T11:30:04.001Z 1206.1 2021-02-12T11:30:05.001Z 1206.1 2021-02-12T11:30:06.001Z 1206.1 2021-02-12T11:30:07.001Z 1206.1 2021-02-12T11:30:08.000Z 1206.1 2021-02-12T11:30:09.000Z 1206.1 2021-02-12T11:30:10.001Z 1206.1 2021-02-12T11:30:11.001Z 1206.1 2021-02-12T11:30:12.000Z 1206.1 2021-02-12T11:30:13.001Z 1206.1 2021-02-12T11:30:14.001Z 1206.1 2021-02-12T11:30:15.001Z 1206.1 2021-02-12T11:30:16.000Z 1206.2 2021-02-12T11:30:17.000Z 1206.2 2021-02-12T11:30:18.001Z 1206.2 2021-02-12T11:30:19.000Z 1206.2 2021-02-12T11:30:20.001Z 1206.2 2021-02-12T11:30:21.000Z 1206.3 2021-02-12T11:30:22.001Z 1206.3 2021-02-12T11:30:23.000Z 1206.3 2021-02-12T11:30:24.001Z 1206.3 2021-02-12T11:30:25.003Z 1206.3 2021-02-12T11:30:26.000Z 1206.4 2021-02-12T11:30:27.001Z 1206.4 2021-02-12T11:30:28.001Z 1206.4 2021-02-12T11:30:29.001Z 1206.4 2021-02-12T11:30:30.001Z 1206.4 2021-02-12T11:30:31.001Z 1206.4 2021-02-12T11:30:32.001Z 1206.4 2021-02-12T11:30:33.001Z 1206.4 2021-02-12T11:30:34.001Z 1206.4 2021-02-12T11:30:35.000Z 1206.4 2021-02-12T11:30:36.004Z 1206.4 2021-02-12T11:30:37.001Z 1206.4 2021-02-12T11:30:38.001Z 1206.4 2021-02-12T11:30:39.000Z 1206.4 2021-02-12T11:30:40.000Z 1206.4 2021-02-12T11:30:41.001Z 1206.4 2021-02-12T11:30:42.001Z 1206.4 2021-02-12T11:30:43.001Z 1206.4 2021-02-12T11:30:44.000Z 1206.4 2021-02-12T11:30:45.000Z 1206.4 2021-02-12T11:30:46.000Z 1206.4 2021-02-12T11:30:47.000Z 1206.5 2021-02-12T11:30:48.000Z 1206.5 2021-02-12T11:30:49.001Z 1206.5 2021-02-12T11:30:50.001Z 1206.5 2021-02-12T11:30:51.001Z 1206.5 2021-02-12T11:30:52.000Z 1206.6 2021-02-12T11:30:53.000Z 1206.6 2021-02-12T11:30:54.002Z 1206.6 2021-02-12T11:30:55.001Z 1206.6 2021-02-12T11:30:56.000Z 1206.7 2021-02-12T11:30:57.000Z 1206.8 2021-02-12T11:30:58.000Z 1206.8 2021-02-12T11:30:59.001Z 1206.8 2021-02-12T11:31:00.000Z 1206.9 2021-02-12T11:31:01.059Z 1207 2021-02-12T11:31:02.001Z 1207 2021-02-12T11:31:03.001Z 1207 2021-02-12T11:31:04.000Z 1207.1 2021-02-12T11:31:05.000Z 1207 2021-02-12T11:31:06.000Z 1207 2021-02-12T11:31:07.001Z 1207 2021-02-12T11:31:08.001Z 1206.9 2021-02-12T11:31:09.002Z 1206.9 2021-02-12T11:31:10.001Z 1206.8 2021-02-12T11:31:11.001Z 1206.8 2021-02-12T11:31:12.001Z 1206.8 2021-02-12T11:31:13.000Z 1206.7 2021-02-12T11:31:14.000Z 1206.6 2021-02-12T11:31:15.000Z 1206.6 2021-02-12T11:31:16.001Z 1206.5 2021-02-12T11:31:17.001Z 1206.4 2021-02-12T11:31:18.001Z 1206.4 2021-02-12T11:31:19.000Z 1206.2 2021-02-12T11:31:20.001Z 1206.2 2021-02-12T11:31:21.000Z 1205.9 2021-02-12T11:31:22.001Z 1205.7 2021-02-12T11:31:23.000Z 1205.4 2021-02-12T11:31:24.000Z 1205.2 2021-02-12T11:31:25.000Z 1205.2 2021-02-12T11:31:26.001Z 1205.9 2021-02-12T11:31:27.001Z 1206.9 2021-02-12T11:31:28.001Z 1207.5 2021-02-12T11:31:29.001Z 1208.1 2021-02-12T11:31:30.001Z 1208.7 2021-02-12T11:31:31.001Z 1208.7 2021-02-12T11:31:32.001Z 1209.5 2021-02-12T11:31:33.001Z 1210.8 2021-02-12T11:31:34.001Z 1211.5 2021-02-12T11:31:35.000Z 1211.5 2021-02-12T11:31:36.001Z 1212.2 2021-02-12T11:31:37.000Z 1212.9 2021-02-12T11:31:38.000Z 1213.6 2021-02-12T11:31:39.000Z 1214.4 2021-02-12T11:31:40.001Z 1215.4 2021-02-12T11:31:41.000Z 1215.4 2021-02-12T11:31:42.001Z 1216 2021-02-12T11:31:43.001Z 1216.8 2021-02-12T11:31:44.000Z 1217.5 2021-02-12T11:31:45.001Z 1218.3 2021-02-12T11:31:46.001Z 1218.3 2021-02-12T11:31:47.001Z 1219.1 2021-02-12T11:31:48.000Z 1219.7 2021-02-12T11:31:49.000Z 1220.3 2021-02-12T11:31:50.000Z 1220.8 2021-02-12T11:31:51.001Z 1221.2 2021-02-12T11:31:52.001Z 1221.2 2021-02-12T11:31:53.001Z 1221.5 2021-02-12T11:31:54.001Z 1221.6 2021-02-12T11:31:55.001Z 1221.6 2021-02-12T11:31:56.000Z 1221.5 2021-02-12T11:31:57.001Z 1221.5 2021-02-12T11:31:58.001Z 1221.3 2021-02-12T11:31:59.001Z 1221.3 2021-02-12T11:32:00.000Z 1221.3 2021-02-12T11:32:01.052Z 1221.3 2021-02-12T11:32:02.002Z 1221.5 2021-02-12T11:32:03.001Z 1221.5 2021-02-12T11:32:04.001Z 1221.6 2021-02-12T11:32:05.002Z 1221.6 2021-02-12T11:32:06.001Z 1221.9 2021-02-12T11:32:07.000Z 1221.9 2021-02-12T11:32:08.000Z 1221.9 2021-02-12T11:32:09.002Z 1221.9 2021-02-12T11:32:10.000Z 1221.9 2021-02-12T11:32:11.001Z 1221.9 2021-02-12T11:32:12.001Z 1221.9 2021-02-12T11:32:13.001Z 1221.8 2021-02-12T11:32:14.002Z 1221.8 2021-02-12T11:32:15.001Z 1221.8 2021-02-12T11:32:16.000Z 1221.4 2021-02-12T11:32:17.001Z 1221.4 2021-02-12T11:32:18.001Z 1221.4 2021-02-12T11:32:19.001Z 1221.4 2021-02-12T11:32:20.001Z 1221.4 2021-02-12T11:32:21.000Z 1221 2021-02-12T11:32:22.000Z 1221 2021-02-12T11:32:23.001Z 1221 2021-02-12T11:32:24.001Z 1220.9 2021-02-12T11:32:25.000Z 1220.9 2021-02-12T11:32:26.001Z 1220.9 2021-02-12T11:32:27.001Z 1220.9 2021-02-12T11:32:28.001Z 1220.9 2021-02-12T11:32:29.000Z 1220.9 2021-02-12T11:32:30.001Z 1220.8 2021-02-12T11:32:31.000Z 1220.8 2021-02-12T11:32:32.000Z 1220.8 2021-02-12T11:32:33.001Z 1220.6 2021-02-12T11:32:34.000Z 1220.6 2021-02-12T11:32:35.000Z 1220.6 2021-02-12T11:32:36.000Z 1220.6 2021-02-12T11:32:37.000Z 1220.4 2021-02-12T11:32:38.001Z 1220.4 2021-02-12T11:32:39.001Z 1220.1 2021-02-12T11:32:40.000Z 1220.1 2021-02-12T11:32:41.000Z 1220.1 2021-02-12T11:32:42.001Z 1220.1 2021-02-12T11:32:43.001Z 1220.1 2021-02-12T11:32:44.000Z 1220.1 2021-02-12T11:32:45.000Z 1220.1 2021-02-12T11:32:46.000Z 1220.1 2021-02-12T11:32:47.001Z 1220.1 2021-02-12T11:32:48.001Z 1220.1 2021-02-12T11:32:49.000Z 1220.1 2021-02-12T11:32:50.001Z 1220.1 2021-02-12T11:32:51.006Z 1220.1 2021-02-12T11:32:52.001Z 1220.1 2021-02-12T11:32:53.001Z 1220.1 2021-02-12T11:32:54.001Z 1220.1 2021-02-12T11:32:55.000Z 1220.1 2021-02-12T11:32:56.000Z 1220.1 2021-02-12T11:32:57.000Z 1220.1 2021-02-12T11:32:58.000Z 1220.1 2021-02-12T11:32:59.001Z 1220.1 2021-02-12T11:33:00.001Z 1220.1 2021-02-12T11:33:01.001Z 1220.1 2021-02-12T11:33:02.001Z 1219.8 2021-02-12T11:33:03.000Z 1219.8 2021-02-12T11:33:04.000Z 1220 2021-02-12T11:33:05.001Z 1220 2021-02-12T11:33:06.000Z 1220 2021-02-12T11:33:07.000Z 1220.3 2021-02-12T11:33:08.001Z 1220.3 2021-02-12T11:33:09.001Z 1220.3 2021-02-12T11:33:10.001Z 1220 2021-02-12T11:33:11.000Z 1220 2021-02-12T11:33:12.001Z 1220 2021-02-12T11:33:13.000Z 1220 2021-02-12T11:33:14.001Z 1220 2021-02-12T11:33:15.000Z 1220 2021-02-12T11:33:16.001Z 1220 2021-02-12T11:33:17.000Z 1220 2021-02-12T11:33:18.001Z 1220 2021-02-12T11:33:19.001Z 1220 2021-02-12T11:33:20.001Z 1220 2021-02-12T11:33:21.000Z 1220 2021-02-12T11:33:22.002Z 1220 2021-02-12T11:33:23.001Z 1220 2021-02-12T11:33:24.001Z 1220 2021-02-12T11:33:25.001Z 1220 2021-02-12T11:33:26.000Z 1220 2021-02-12T11:33:27.000Z 1220 2021-02-12T11:33:28.000Z 1220 2021-02-12T11:33:29.001Z 1220 2021-02-12T11:33:30.001Z 1220 2021-02-12T11:33:31.000Z 1220 2021-02-12T11:33:32.001Z 1220 2021-02-12T11:33:33.000Z 1220 2021-02-12T11:33:34.000Z 1220 2021-02-12T11:33:35.000Z 1220 2021-02-12T11:33:36.000Z 1220 2021-02-12T11:33:37.001Z 1220 2021-02-12T11:33:38.001Z 1220 2021-02-12T11:33:39.000Z 1220 2021-02-12T11:33:40.000Z 1220 2021-02-12T11:33:41.000Z 1220 2021-02-12T11:33:42.001Z 1220 2021-02-12T11:33:43.001Z 1220.2 2021-02-12T11:33:44.002Z 1220.2 2021-02-12T11:33:45.001Z 1220.2 2021-02-12T11:33:46.001Z 1220.6 2021-02-12T11:33:47.001Z 1220.6 2021-02-12T11:33:48.000Z 1220.6 2021-02-12T11:33:49.000Z 1220.6 2021-02-12T11:33:50.001Z 1220.6 2021-02-12T11:33:51.001Z 1220.7 2021-02-12T11:33:52.001Z 1220.7 2021-02-12T11:33:53.001Z 1221 2021-02-12T11:33:54.001Z 1221 2021-02-12T11:33:55.001Z 1221 2021-02-12T11:33:56.000Z 1221.4 2021-02-12T11:33:57.000Z 1221.6 2021-02-12T11:33:58.000Z 1221.8 2021-02-12T11:33:59.001Z 1221.8 2021-02-12T11:34:00.001Z 1222.1 2021-02-12T11:34:01.000Z 1222.1 2021-02-12T11:34:02.001Z 1222.1 2021-02-12T11:34:03.000Z 1222.3 2021-02-12T11:34:04.001Z 1222.3 2021-02-12T11:34:05.000Z 1222.3 2021-02-12T11:34:06.001Z 1222.4 2021-02-12T11:34:07.000Z 1222.4 2021-02-12T11:34:08.000Z 1222.4 2021-02-12T11:34:09.001Z 1222.4 2021-02-12T11:34:10.001Z 1222.4 2021-02-12T11:34:11.001Z 1222.4 2021-02-12T11:34:12.001Z 1222.4 2021-02-12T11:34:13.001Z 1222.4 2021-02-12T11:34:14.000Z 1222.4 2021-02-12T11:34:15.000Z 1222.4 2021-02-12T11:34:16.001Z 1222.4 2021-02-12T11:34:17.001Z 1222.4 2021-02-12T11:34:18.001Z 1222.4 2021-02-12T11:34:19.001Z 1222.4 2021-02-12T11:34:20.001Z 1222.7 2021-02-12T11:34:21.001Z 1222.7 2021-02-12T11:34:22.000Z 1222.9 2021-02-12T11:34:23.001Z 1223 2021-02-12T11:34:24.000Z 1223 2021-02-12T11:34:25.001Z 1223.2 2021-02-12T11:34:26.001Z 1223.2 2021-02-12T11:34:27.001Z 1223.3 2021-02-12T11:34:28.001Z 1223.3 2021-02-12T11:34:29.001Z 1223.3 2021-02-12T11:34:30.001Z 1223.3 2021-02-12T11:34:31.001Z 1223.2 2021-02-12T11:34:32.001Z 1223.2 2021-02-12T11:34:33.003Z 1223.1 2021-02-12T11:34:34.001Z 1223.1 2021-02-12T11:34:35.002Z 1222.8 2021-02-12T11:34:36.001Z 1222.8 2021-02-12T11:34:37.001Z 1222.7 2021-02-12T11:34:38.000Z 1222.7 2021-02-12T11:34:39.001Z 1222.7 2021-02-12T11:34:40.001Z 1222.7 2021-02-12T11:34:41.001Z 1222.9 2021-02-12T11:34:42.001Z 1223 2021-02-12T11:34:43.001Z 1223.1 2021-02-12T11:34:44.001Z 1223.3 2021-02-12T11:34:45.001Z 1223.3 2021-02-12T11:34:46.001Z 1223.4 2021-02-12T11:34:47.001Z 1223.5 2021-02-12T11:34:48.000Z 1223.6 2021-02-12T11:34:49.000Z 1223.6 2021-02-12T11:34:50.000Z 1223.6 2021-02-12T11:34:51.000Z 1223.6 2021-02-12T11:34:52.001Z 1223.7 2021-02-12T11:34:53.001Z 1223.7 2021-02-12T11:34:54.000Z 1223.7 2021-02-12T11:34:55.000Z 1223.7 2021-02-12T11:34:56.001Z 1223.8 2021-02-12T11:34:57.001Z 1223.8 2021-02-12T11:34:58.001Z 1223.8 2021-02-12T11:34:59.001Z 1223.9 2021-02-12T11:35:00.000Z 1223.9 2021-02-12T11:35:01.057Z 1223.9 2021-02-12T11:35:02.001Z 1224.2 2021-02-12T11:35:03.000Z 1224.7 2021-02-12T11:35:04.001Z 1225.2 2021-02-12T11:35:05.000Z 1225.6 2021-02-12T11:35:06.000Z 1225.6 2021-02-12T11:35:07.000Z 1226.2 2021-02-12T11:35:08.001Z 1226.4 2021-02-12T11:35:09.000Z 1226.7 2021-02-12T11:35:10.000Z 1226.9 2021-02-12T11:35:11.001Z 1226.9 2021-02-12T11:35:12.002Z 1227.4 2021-02-12T11:35:13.001Z 1228 2021-02-12T11:35:14.001Z 1228.4 2021-02-12T11:35:15.001Z 1228.4 2021-02-12T11:35:16.001Z 1229.3 2021-02-12T11:35:17.001Z 1230 2021-02-12T11:35:18.001Z 1230.6 2021-02-12T11:35:19.001Z 1231.2 2021-02-12T11:35:20.001Z 1231.8 2021-02-12T11:35:21.001Z 1231.8 2021-02-12T11:35:22.001Z 1232.3 2021-02-12T11:35:23.001Z 1232.3 2021-02-12T11:35:24.000Z 1232.6 2021-02-12T11:35:25.000Z 1232.7 2021-02-12T11:35:26.000Z 1232.6 2021-02-12T11:35:27.001Z 1232.6 2021-02-12T11:35:28.001Z 1232.4 2021-02-12T11:35:29.000Z 1232.1 2021-02-12T11:35:30.001Z 1232.1 2021-02-12T11:35:31.001Z 1231.8 2021-02-12T11:35:32.000Z 1231.8 2021-02-12T11:35:33.000Z 1231.5 2021-02-12T11:35:34.001Z 1231.4 2021-02-12T11:35:35.000Z 1231.4 2021-02-12T11:35:36.001Z 1231.5 2021-02-12T11:35:37.001Z 1231.7 2021-02-12T11:35:38.001Z 1231.7 2021-02-12T11:35:39.000Z 1231.8 2021-02-12T11:35:40.000Z 1231.6 2021-02-12T11:35:41.001Z 1231.3 2021-02-12T11:35:42.001Z 1231.3 2021-02-12T11:35:43.001Z 1231 2021-02-12T11:35:44.000Z 1230.6 2021-02-12T11:35:45.000Z 1230.2 2021-02-12T11:35:46.000Z 1229.7 2021-02-12T11:35:47.000Z 1229.2 2021-02-12T11:35:48.000Z 1229.2 2021-02-12T11:35:49.001Z 1228.8 2021-02-12T11:35:50.001Z 1228.4 2021-02-12T11:35:51.001Z 1228 2021-02-12T11:35:52.000Z 1227.6 2021-02-12T11:35:53.001Z 1227.6 2021-02-12T11:35:54.001Z 1227.8 2021-02-12T11:35:55.001Z 1227.9 2021-02-12T11:35:56.000Z 1227.9 2021-02-12T11:35:57.001Z 1228 2021-02-12T11:35:58.001Z 1228.1 2021-02-12T11:35:59.000Z 1228.1 2021-02-12T11:36:00.000Z 1228.5 2021-02-12T11:36:01.049Z 1228.5 2021-02-12T11:36:02.001Z 1228.9 2021-02-12T11:36:03.001Z 1229.3 2021-02-12T11:36:04.001Z 1229.3 2021-02-12T11:36:05.000Z 1229.6 2021-02-12T11:36:06.000Z 1229.6 2021-02-12T11:36:07.001Z 1229.6 2021-02-12T11:36:08.001Z 1229.9 2021-02-12T11:36:09.001Z 1229.9 2021-02-12T11:36:10.001Z 1229.9 2021-02-12T11:36:11.000Z 1229.9 2021-02-12T11:36:12.000Z 1230 2021-02-12T11:36:13.000Z 1230 2021-02-12T11:36:14.000Z 1230 2021-02-12T11:36:15.000Z 1229.9 2021-02-12T11:36:16.001Z 1229.8 2021-02-12T11:36:17.001Z 1229.9 2021-02-12T11:36:18.001Z 1229.9 2021-02-12T11:36:19.001Z 1229.9 2021-02-12T11:36:20.001Z 1229.9 2021-02-12T11:36:21.000Z 1229.9 2021-02-12T11:36:22.000Z 1229.9 2021-02-12T11:36:23.002Z 1229.7 2021-02-12T11:36:24.001Z 1229.7 2021-02-12T11:36:25.001Z 1229.6 2021-02-12T11:36:26.001Z 1229.6 2021-02-12T11:36:27.000Z 1229.6 2021-02-12T11:36:28.000Z 1229.6 2021-02-12T11:36:29.001Z 1229.6 2021-02-12T11:36:30.001Z 1229.6 2021-02-12T11:36:31.000Z 1229.2 2021-02-12T11:36:32.001Z 1229.2 2021-02-12T11:36:33.001Z 1229.2 2021-02-12T11:36:34.000Z 1229.2 2021-02-12T11:36:35.001Z 1229 2021-02-12T11:36:36.000Z 1229 2021-02-12T11:36:37.000Z 1229 2021-02-12T11:36:38.000Z 1228.7 2021-02-12T11:36:39.000Z 1228.7 2021-02-12T11:36:40.001Z 1228.7 2021-02-12T11:36:41.000Z 1228.7 2021-02-12T11:36:42.000Z 1228.7 2021-02-12T11:36:43.001Z 1228.7 2021-02-12T11:36:44.000Z 1228.5 2021-02-12T11:36:45.003Z 1228.5 2021-02-12T11:36:46.001Z 1228.5 2021-02-12T11:36:47.001Z 1228.5 2021-02-12T11:36:48.000Z 1228.2 2021-02-12T11:36:49.000Z 1228.2 2021-02-12T11:36:50.000Z 1228.2 2021-02-12T11:36:51.001Z 1228.2 2021-02-12T11:36:52.001Z 1228.2 2021-02-12T11:36:53.001Z 1228.2 2021-02-12T11:36:54.000Z 1228.4 2021-02-12T11:36:55.000Z 1228.4 2021-02-12T11:36:56.000Z 1228.4 2021-02-12T11:36:57.000Z 1228.4 2021-02-12T11:36:58.000Z 1228.4 2021-02-12T11:36:59.000Z 1228.1 2021-02-12T11:37:00.001Z 1228.1 2021-02-12T11:37:01.042Z 1228.1 2021-02-12T11:37:02.000Z 1228 2021-02-12T11:37:03.001Z 1228 2021-02-12T11:37:04.002Z 1228 2021-02-12T11:37:05.001Z 1228 2021-02-12T11:37:06.001Z 1228.3 2021-02-12T11:37:07.000Z 1228.3 2021-02-12T11:37:08.000Z 1228.3 2021-02-12T11:37:09.001Z 1228.5 2021-02-12T11:37:10.001Z 1228.5 2021-02-12T11:37:11.001Z 1228.5 2021-02-12T11:37:12.001Z 1228.5 2021-02-12T11:37:13.002Z 1228.6 2021-02-12T11:37:14.001Z 1228.6 2021-02-12T11:37:15.001Z 1228.6 2021-02-12T11:37:16.001Z 1228.8 2021-02-12T11:37:17.000Z 1228.8 2021-02-12T11:37:18.001Z 1228.8 2021-02-12T11:37:19.001Z 1228.8 2021-02-12T11:37:20.000Z 1228.8 2021-02-12T11:37:21.001Z 1228.7 2021-02-12T11:37:22.001Z 1228.7 2021-02-12T11:37:23.000Z 1228.7 2021-02-12T11:37:24.000Z 1228.6 2021-02-12T11:37:25.000Z 1228.6 2021-02-12T11:37:26.001Z 1228.6 2021-02-12T11:37:27.000Z 1228.6 2021-02-12T11:37:28.000Z 1228.6 2021-02-12T11:37:29.001Z 1228.5 2021-02-12T11:37:30.000Z 1228.5 2021-02-12T11:37:31.000Z 1228.6 2021-02-12T11:37:32.000Z 1228.6 2021-02-12T11:37:33.000Z 1228.6 2021-02-12T11:37:34.000Z 1228.5 2021-02-12T11:37:35.001Z 1228.5 2021-02-12T11:37:36.000Z 1228.5 2021-02-12T11:37:37.000Z 1228.5 2021-02-12T11:37:38.000Z 1228.5 2021-02-12T11:37:39.000Z 1228.5 2021-02-12T11:37:40.001Z 1228.5 2021-02-12T11:37:41.000Z 1228.5 2021-02-12T11:37:42.001Z 1228.4 2021-02-12T11:37:43.000Z 1228.4 2021-02-12T11:37:44.838Z 1228.4 2021-02-12T11:37:45.000Z 1228.4 2021-02-12T11:37:46.000Z 1228.4 2021-02-12T11:37:47.000Z 1228.4 2021-02-12T11:37:48.000Z 1228.4 2021-02-12T11:37:49.000Z 1228.4 2021-02-12T11:37:50.000Z 1228.4 2021-02-12T11:37:51.000Z 1228.4 2021-02-12T11:37:52.000Z 1228.4 2021-02-12T11:37:53.000Z 1228.4 2021-02-12T11:37:54.000Z 1228.4 2021-02-12T11:37:55.000Z 1228.4 2021-02-12T11:37:56.001Z 1228.4 2021-02-12T11:37:57.000Z 1228.4 2021-02-12T11:37:58.003Z 1228.4 2021-02-12T11:37:59.001Z 1228.4 2021-02-12T11:38:00.001Z 1228.4 2021-02-12T11:38:01.032Z 1228.4 2021-02-12T11:38:02.000Z 1228.4 2021-02-12T11:38:03.001Z 1228.4 2021-02-12T11:38:04.000Z 1228.4 2021-02-12T11:38:05.000Z 1228.3 2021-02-12T11:38:06.001Z 1228.3 2021-02-12T11:38:07.000Z 1228.3 2021-02-12T11:38:08.001Z 1228.3 2021-02-12T11:38:09.000Z 1228.3 2021-02-12T11:38:10.000Z 1228.3 2021-02-12T11:38:11.000Z 1228.3 2021-02-12T11:38:12.000Z 1228.3 2021-02-12T11:38:13.001Z 1228.3 2021-02-12T11:38:14.000Z 1228.1 2021-02-12T11:38:15.000Z 1228.1 2021-02-12T11:38:16.000Z 1228.1 2021-02-12T11:38:17.001Z 1228.1 2021-02-12T11:38:18.000Z 1228.1 2021-02-12T11:38:19.000Z 1228.1 2021-02-12T11:38:20.000Z 1228.1 2021-02-12T11:38:21.000Z 1228.1 2021-02-12T11:38:22.001Z 1228.1 2021-02-12T11:38:23.000Z 1228.1 2021-02-12T11:38:24.000Z 1228.1 2021-02-12T11:38:25.000Z 1228.1 2021-02-12T11:38:26.000Z 1228.1 2021-02-12T11:38:27.000Z 1228.1 2021-02-12T11:38:28.001Z 1228.1 2021-02-12T11:38:29.000Z 1228.1 2021-02-12T11:38:30.001Z 1228.1 2021-02-12T11:38:31.000Z 1228.1 2021-02-12T11:38:32.000Z 1228.1 2021-02-12T11:38:33.000Z 1228.1 2021-02-12T11:38:34.000Z 1228.2 2021-02-12T11:38:35.000Z 1228.2 2021-02-12T11:38:36.000Z 1228.2 2021-02-12T11:38:37.000Z 1228.2 2021-02-12T11:38:38.000Z 1228.2 2021-02-12T11:38:39.001Z 1228.2 2021-02-12T11:38:40.000Z 1228.2 2021-02-12T11:38:41.001Z 1228.2 2021-02-12T11:38:42.000Z 1228.2 2021-02-12T11:38:43.000Z 1228.3 2021-02-12T11:38:44.001Z 1228.3 2021-02-12T11:38:45.000Z 1228.3 2021-02-12T11:38:46.001Z 1228.3 2021-02-12T11:38:47.000Z 1228.3 2021-02-12T11:38:48.000Z 1228.1 2021-02-12T11:38:49.000Z 1228.1 2021-02-12T11:38:50.001Z 1227.9 2021-02-12T11:38:51.000Z 1227.9 2021-02-12T11:38:52.001Z 1227.6 2021-02-12T11:38:53.000Z 1227.6 2021-02-12T11:38:54.000Z 1227.6 2021-02-12T11:38:55.000Z 1227.9 2021-02-12T11:38:56.001Z 1227.9 2021-02-12T11:38:57.000Z 1228.2 2021-02-12T11:38:58.000Z 1228.2 2021-02-12T11:38:59.000Z 1228.2 2021-02-12T11:39:00.000Z 1228.1 2021-02-12T11:39:01.028Z 1228.1 2021-02-12T11:39:02.000Z 1228.1 2021-02-12T11:39:03.001Z 1228 2021-02-12T11:39:04.000Z 1228 2021-02-12T11:39:05.000Z 1228 2021-02-12T11:39:06.000Z 1227.8 2021-02-12T11:39:07.000Z 1227.8 2021-02-12T11:39:08.002Z 1227.6 2021-02-12T11:39:09.000Z 1227.6 2021-02-12T11:39:10.001Z 1227.6 2021-02-12T11:39:11.000Z 1227.5 2021-02-12T11:39:12.000Z 1227.5 2021-02-12T11:39:13.001Z 1227.5 2021-02-12T11:39:14.000Z 1227.4 2021-02-12T11:39:15.000Z 1227.4 2021-02-12T11:39:16.001Z 1227.4 2021-02-12T11:39:17.000Z 1227.4 2021-02-12T11:39:18.001Z 1227.4 2021-02-12T11:39:19.000Z 1227.5 2021-02-12T11:39:20.001Z 1227.5 2021-02-12T11:39:21.000Z 1227.5 2021-02-12T11:39:22.000Z 1227.7 2021-02-12T11:39:23.001Z 1227.7 2021-02-12T11:39:24.000Z 1227.7 2021-02-12T11:39:25.000Z 1227.7 2021-02-12T11:39:26.000Z 1227.7 2021-02-12T11:39:27.000Z 1227.7 2021-02-12T11:39:28.000Z 1227.7 2021-02-12T11:39:29.000Z 1227.7 2021-02-12T11:39:30.000Z 1227.9 2021-02-12T11:39:31.000Z 1227.9 2021-02-12T11:39:32.001Z 1227.9 2021-02-12T11:39:33.000Z 1227.9 2021-02-12T11:39:34.000Z 1227.9 2021-02-12T11:39:35.000Z 1227.9 2021-02-12T11:39:36.001Z 1227.9 2021-02-12T11:39:37.000Z 1227.9 2021-02-12T11:39:38.003Z 1227.9 2021-02-12T11:39:39.000Z 1227.9 2021-02-12T11:39:40.001Z 1227.9 2021-02-12T11:39:41.000Z 1227.9 2021-02-12T11:39:42.001Z 1228.1 2021-02-12T11:39:43.000Z 1228.1 2021-02-12T11:39:44.000Z 1228.1 2021-02-12T11:39:45.000Z 1228.1 2021-02-12T11:39:46.001Z 1228.1 2021-02-12T11:39:47.001Z 1228.2 2021-02-12T11:39:48.000Z 1228.2 2021-02-12T11:39:49.000Z 1228.4 2021-02-12T11:39:50.001Z 1228.4 2021-02-12T11:39:51.001Z 1228.4 2021-02-12T11:39:52.001Z 1228.6 2021-02-12T11:39:53.001Z 1228.6 2021-02-12T11:39:54.000Z 1228.6 2021-02-12T11:39:55.000Z 1228.6 2021-02-12T11:39:56.001Z 1228.6 2021-02-12T11:39:57.001Z 1228.6 2021-02-12T11:39:58.000Z 1228.5 2021-02-12T11:39:59.000Z 1228.5 2021-02-12T11:40:00.000Z 1228.5 2021-02-12T11:40:01.059Z 1228.4 2021-02-12T11:40:02.000Z 1228.4 2021-02-12T11:40:03.001Z 1228.4 2021-02-12T11:40:04.000Z 1228.4 2021-02-12T11:40:05.001Z 1228.4 2021-02-12T11:40:06.001Z 1228.4 2021-02-12T11:40:07.000Z 1228.2 2021-02-12T11:40:08.001Z 1228.2 2021-02-12T11:40:09.001Z 1228.2 2021-02-12T11:40:10.001Z 1228.2 2021-02-12T11:40:11.001Z 1228.2 2021-02-12T11:40:12.000Z 1228.2 2021-02-12T11:40:13.001Z 1228.2 2021-02-12T11:40:14.001Z 1228.2 2021-02-12T11:40:15.001Z 1228.1 2021-02-12T11:40:16.001Z 1228.1 2021-02-12T11:40:17.002Z 1228.1 2021-02-12T11:40:18.001Z 1228.1 2021-02-12T11:40:19.001Z 1228 2021-02-12T11:40:20.001Z 1228 2021-02-12T11:40:21.001Z 1227.8 2021-02-12T11:40:22.001Z 1227.8 2021-02-12T11:40:23.001Z 1227.8 2021-02-12T11:40:24.000Z 1227.8 2021-02-12T11:40:25.000Z 1227.8 2021-02-12T11:40:26.000Z 1227.7 2021-02-12T11:40:27.001Z 1227.7 2021-02-12T11:40:28.001Z 1227.7 2021-02-12T11:40:29.000Z 1227.7 2021-02-12T11:40:30.001Z 1227.7 2021-02-12T11:40:31.000Z 1227.6 2021-02-12T11:40:32.000Z 1227.6 2021-02-12T11:40:33.001Z 1227.5 2021-02-12T11:40:34.001Z 1227.5 2021-02-12T11:40:35.001Z 1227.5 2021-02-12T11:40:36.000Z 1227.4 2021-02-12T11:40:37.001Z 1227.4 2021-02-12T11:40:38.000Z 1227.4 2021-02-12T11:40:39.000Z 1227.4 2021-02-12T11:40:40.002Z 1227.4 2021-02-12T11:40:41.000Z 1227.3 2021-02-12T11:40:42.000Z 1227.3 2021-02-12T11:40:43.000Z 1227.3 2021-02-12T11:40:44.001Z 1227.3 2021-02-12T11:40:45.001Z 1227.3 2021-02-12T11:40:46.001Z 1227.3 2021-02-12T11:40:47.002Z 1227.3 2021-02-12T11:40:48.001Z 1227.3 2021-02-12T11:40:49.001Z 1227.3 2021-02-12T11:40:50.000Z 1227.3 2021-02-12T11:40:51.001Z 1227.2 2021-02-12T11:40:52.001Z 1227.2 2021-02-12T11:40:53.000Z 1227.1 2021-02-12T11:40:54.000Z 1227.1 2021-02-12T11:40:55.001Z 1227 2021-02-12T11:40:56.001Z 1226.9 2021-02-12T11:40:57.001Z 1226.9 2021-02-12T11:40:58.000Z 1226.9 2021-02-12T11:40:59.000Z 1226.8 2021-02-12T11:41:00.000Z 1226.8 2021-02-12T11:41:01.058Z 1226.8 2021-02-12T11:41:02.001Z 1226.7 2021-02-12T11:41:03.001Z 1226.6 2021-02-12T11:41:04.000Z 1226.6 2021-02-12T11:41:05.002Z 1226.6 2021-02-12T11:41:06.000Z 1226.6 2021-02-12T11:41:07.001Z 1226.6 2021-02-12T11:41:08.001Z 1226.6 2021-02-12T11:41:09.000Z 1226.7 2021-02-12T11:41:10.001Z 1226.7 2021-02-12T11:41:11.001Z 1226.8 2021-02-12T11:41:12.000Z 1226.8 2021-02-12T11:41:13.000Z 1227 2021-02-12T11:41:14.000Z 1227 2021-02-12T11:41:15.000Z 1227.3 2021-02-12T11:41:16.000Z 1227.5 2021-02-12T11:41:17.000Z 1227.7 2021-02-12T11:41:18.000Z 1227.9 2021-02-12T11:41:19.001Z 1227.9 2021-02-12T11:41:20.001Z 1228.2 2021-02-12T11:41:21.001Z 1228.4 2021-02-12T11:41:22.000Z 1228.6 2021-02-12T11:41:23.001Z 1228.6 2021-02-12T11:41:24.001Z 1229 2021-02-12T11:41:25.001Z 1229 2021-02-12T11:41:26.001Z 1229.4 2021-02-12T11:41:27.001Z 1229.5 2021-02-12T11:41:28.001Z 1229.5 2021-02-12T11:41:29.002Z 1229.6 2021-02-12T11:41:30.001Z 1229.7 2021-02-12T11:41:31.000Z 1229.8 2021-02-12T11:41:32.000Z 1229.8 2021-02-12T11:41:33.001Z 1230.1 2021-02-12T11:41:34.000Z 1230.1 2021-02-12T11:41:35.000Z 1230.1 2021-02-12T11:41:36.000Z 1230.2 2021-02-12T11:41:37.000Z 1230.4 2021-02-12T11:41:38.001Z 1230.4 2021-02-12T11:41:39.001Z 1230.6 2021-02-12T11:41:40.001Z 1230.8 2021-02-12T11:41:41.000Z 1231.1 2021-02-12T11:41:42.001Z 1231.1 2021-02-12T11:41:43.001Z 1231.5 2021-02-12T11:41:44.000Z 1231.8 2021-02-12T11:41:45.000Z 1232.1 2021-02-12T11:41:46.001Z 1232.1 2021-02-12T11:41:47.001Z 1232.6 2021-02-12T11:41:48.001Z 1232.6 2021-02-12T11:41:49.001Z 1233.2 2021-02-12T11:41:50.001Z 1233.6 2021-02-12T11:41:51.001Z 1234 2021-02-12T11:41:52.001Z 1234 2021-02-12T11:41:53.001Z 1234.4 2021-02-12T11:41:54.001Z 1234.4 2021-02-12T11:41:55.000Z 1234.8 2021-02-12T11:41:56.001Z 1234.8 2021-02-12T11:41:57.000Z 1234.8 2021-02-12T11:41:58.001Z 1235.2 2021-02-12T11:41:59.001Z 1235.5 2021-02-12T11:42:00.000Z 1235.5 2021-02-12T11:42:01.040Z 1235.6 2021-02-12T11:42:02.000Z 1235.6 2021-02-12T11:42:03.001Z 1235.4 2021-02-12T11:42:04.000Z 1235.1 2021-02-12T11:42:05.001Z 1235.1 2021-02-12T11:42:06.001Z 1234.8 2021-02-12T11:42:07.001Z 1234.5 2021-02-12T11:42:08.001Z 1234.5 2021-02-12T11:42:09.001Z 1234.3 2021-02-12T11:42:10.000Z 1234.2 2021-02-12T11:42:11.002Z 1234.2 2021-02-12T11:42:12.001Z 1234.2 2021-02-12T11:42:13.000Z 1234.2 2021-02-12T11:42:14.000Z 1234.2 2021-02-12T11:42:15.000Z 1234.2 2021-02-12T11:42:16.001Z 1234.2 2021-02-12T11:42:17.001Z 1234.5 2021-02-12T11:42:18.001Z 1234.4 2021-02-12T11:42:19.000Z 1234.4 2021-02-12T11:42:20.001Z 1234.4 2021-02-12T11:42:21.001Z 1234.4 2021-02-12T11:42:22.000Z 1234.1 2021-02-12T11:42:23.000Z 1234.1 2021-02-12T11:42:24.000Z 1234.1 2021-02-12T11:42:25.000Z 1234.1 2021-02-12T11:42:26.000Z 1234.1 2021-02-12T11:42:27.001Z 1234.3 2021-02-12T11:42:28.001Z 1234.3 2021-02-12T11:42:29.000Z 1234.3 2021-02-12T11:42:30.000Z 1234.2 2021-02-12T11:42:31.002Z 1234.2 2021-02-12T11:42:32.000Z 1234.2 2021-02-12T11:42:33.000Z 1234.3 2021-02-12T11:42:34.000Z 1234.3 2021-02-12T11:42:35.000Z 1234.3 2021-02-12T11:42:36.001Z 1234.3 2021-02-12T11:42:37.001Z 1234.3 2021-02-12T11:42:38.000Z 1234.3 2021-02-12T11:42:39.001Z 1234.3 2021-02-12T11:42:40.001Z 1234.3 2021-02-12T11:42:41.001Z 1234.3 2021-02-12T11:42:42.001Z 1234.3 2021-02-12T11:42:43.000Z 1234.3 2021-02-12T11:42:44.000Z 1234 2021-02-12T11:42:45.000Z 1234 2021-02-12T11:42:46.001Z 1234 2021-02-12T11:42:47.001Z 1233.8 2021-02-12T11:42:48.000Z 1233.5 2021-02-12T11:42:49.000Z 1233.1 2021-02-12T11:42:50.001Z 1232.6 2021-02-12T11:42:51.000Z 1232.2 2021-02-12T11:42:52.000Z 1232.2 2021-02-12T11:42:53.000Z 1231.6 2021-02-12T11:42:54.001Z 1231.2 2021-02-12T11:42:55.001Z 1230.9 2021-02-12T11:42:56.000Z 1230.6 2021-02-12T11:42:57.001Z 1230.4 2021-02-12T11:42:58.001Z 1230.4 2021-02-12T11:42:59.000Z 1230.1 2021-02-12T11:43:00.001Z 1229.8 2021-02-12T11:43:01.017Z 1229.5 2021-02-12T11:43:02.001Z 1229.2 2021-02-12T11:43:03.000Z 1228.8 2021-02-12T11:43:04.000Z 1228.5 2021-02-12T11:43:05.000Z 1228 2021-02-12T11:43:06.000Z 1227.7 2021-02-12T11:43:07.000Z 1227.7 2021-02-12T11:43:08.000Z 1227.4 2021-02-12T11:43:09.000Z 1227.5 2021-02-12T11:43:10.001Z 1227.5 2021-02-12T11:43:11.000Z 1227.5 2021-02-12T11:43:12.001Z 1227.5 2021-02-12T11:43:13.001Z 1227.5 2021-02-12T11:43:14.002Z 1227.6 2021-02-12T11:43:15.000Z 1227.7 2021-02-12T11:43:16.000Z 1227.7 2021-02-12T11:43:17.001Z 1227.8 2021-02-12T11:43:18.001Z 1227.8 2021-02-12T11:43:19.001Z 1227.8 2021-02-12T11:43:20.001Z 1227.8 2021-02-12T11:43:21.001Z 1227.7 2021-02-12T11:43:22.001Z 1227.7 2021-02-12T11:43:23.001Z 1227.7 2021-02-12T11:43:24.001Z 1227.6 2021-02-12T11:43:25.001Z 1227.6 2021-02-12T11:43:26.001Z 1227.6 2021-02-12T11:43:27.001Z 1227.5 2021-02-12T11:43:28.001Z 1227.5 2021-02-12T11:43:29.000Z 1227.4 2021-02-12T11:43:30.001Z 1227.4 2021-02-12T11:43:31.001Z 1227.4 2021-02-12T11:43:32.001Z 1227.4 2021-02-12T11:43:33.001Z 1227.4 2021-02-12T11:43:34.001Z 1227.3 2021-02-12T11:43:35.000Z 1227.3 2021-02-12T11:43:36.001Z 1227.2 2021-02-12T11:43:37.001Z 1227.1 2021-02-12T11:43:38.001Z 1227 2021-02-12T11:43:39.001Z 1226.9 2021-02-12T11:43:40.001Z 1226.9 2021-02-12T11:43:41.000Z 1226.7 2021-02-12T11:43:42.000Z 1226.6 2021-02-12T11:43:43.000Z 1226.5 2021-02-12T11:43:44.000Z 1226.3 2021-02-12T11:43:45.000Z 1226.2 2021-02-12T11:43:46.000Z 1226 2021-02-12T11:43:47.001Z 1225.8 2021-02-12T11:43:48.001Z 1225.6 2021-02-12T11:43:49.000Z 1225.6 2021-02-12T11:43:50.000Z 1225.5 2021-02-12T11:43:51.000Z 1225.2 2021-02-12T11:43:52.001Z 1224.9 2021-02-12T11:43:53.002Z 1224.7 2021-02-12T11:43:54.001Z 1224.4 2021-02-12T11:43:55.001Z 1224.4 2021-02-12T11:43:56.000Z 1224.1 2021-02-12T11:43:57.001Z 1223.7 2021-02-12T11:43:58.000Z 1223.4 2021-02-12T11:43:59.000Z 1223 2021-02-12T11:44:00.001Z 1222.7 2021-02-12T11:44:01.079Z 1222.3 2021-02-12T11:44:02.000Z 1221.8 2021-02-12T11:44:03.000Z 1221.3 2021-02-12T11:44:04.001Z 1221.3 2021-02-12T11:44:05.000Z 1220.7 2021-02-12T11:44:06.001Z 1220.3 2021-02-12T11:44:07.001Z 1219.9 2021-02-12T11:44:08.001Z 1219.9 2021-02-12T11:44:09.000Z 1220.2 2021-02-12T11:44:10.000Z 1220.4 2021-02-12T11:44:11.001Z 1220.6 2021-02-12T11:44:12.000Z 1220.7 2021-02-12T11:44:13.000Z 1220.8 2021-02-12T11:44:14.000Z 1220.9 2021-02-12T11:44:15.000Z 1221.1 2021-02-12T11:44:16.001Z 1221.3 2021-02-12T11:44:17.000Z 1221.4 2021-02-12T11:44:18.000Z 1221.5 2021-02-12T11:44:19.001Z 1221.5 2021-02-12T11:44:20.000Z 1221.5 2021-02-12T11:44:21.000Z 1221.5 2021-02-12T11:44:22.000Z 1221.4 2021-02-12T11:44:23.001Z 1221.4 2021-02-12T11:44:24.001Z 1221.3 2021-02-12T11:44:25.001Z 1221.2 2021-02-12T11:44:26.001Z 1221.1 2021-02-12T11:44:27.000Z 1221 2021-02-12T11:44:28.001Z 1220.9 2021-02-12T11:44:29.001Z 1220.8 2021-02-12T11:44:30.004Z 1220.8 2021-02-12T11:44:31.001Z 1220.7 2021-02-12T11:44:32.001Z 1220.5 2021-02-12T11:44:33.001Z 1220.3 2021-02-12T11:44:34.000Z 1220.1 2021-02-12T11:44:35.003Z 1219.8 2021-02-12T11:44:36.001Z 1219.7 2021-02-12T11:44:37.001Z 1219.5 2021-02-12T11:44:38.001Z 1219.5 2021-02-12T11:44:39.000Z 1219.4 2021-02-12T11:44:40.001Z 1219.4 2021-02-12T11:44:41.001Z 1219.3 2021-02-12T11:44:42.000Z 1219.4 2021-02-12T11:44:43.000Z 1219.6 2021-02-12T11:44:44.001Z 1219.8 2021-02-12T11:44:45.001Z 1220 2021-02-12T11:44:46.001Z 1220 2021-02-12T11:44:47.001Z 1220.3 2021-02-12T11:44:48.000Z 1220.5 2021-02-12T11:44:49.000Z 1220.5 2021-02-12T11:44:50.000Z 1220.6 2021-02-12T11:44:51.000Z 1220.7 2021-02-12T11:44:52.000Z 1220.7 2021-02-12T11:44:53.001Z 1220.8 2021-02-12T11:44:54.001Z 1220.8 2021-02-12T11:44:55.003Z 1220.9 2021-02-12T11:44:56.001Z 1220.9 2021-02-12T11:44:57.003Z 1220.9 2021-02-12T11:44:58.001Z 1220.9 2021-02-12T11:44:59.000Z 1220.9 2021-02-12T11:45:00.000Z 1220.9 2021-02-12T11:45:01.001Z 1220.9 2021-02-12T11:45:02.001Z 1220.9 2021-02-12T11:45:03.001Z 1220.9 2021-02-12T11:45:04.001Z 1220.8 2021-02-12T11:45:05.000Z 1220.8 2021-02-12T11:45:06.000Z 1220.8 2021-02-12T11:45:07.001Z 1220.8 2021-02-12T11:45:08.000Z 1221.5 2021-02-12T11:45:09.000Z 1221.9 2021-02-12T11:45:10.000Z 1222.4 2021-02-12T11:45:11.000Z 1222.9 2021-02-12T11:45:12.001Z 1223.3 2021-02-12T11:45:13.001Z 1223.7 2021-02-12T11:45:14.001Z 1224.5 2021-02-12T11:45:15.001Z 1224.5 2021-02-12T11:45:16.001Z 1225 2021-02-12T11:45:17.000Z 1225.6 2021-02-12T11:45:18.000Z 1226.2 2021-02-12T11:45:19.001Z 1226.8 2021-02-12T11:45:20.001Z 1227.5 2021-02-12T11:45:21.001Z 1228.2 2021-02-12T11:45:22.001Z 1228.2 2021-02-12T11:45:23.001Z 1228.6 2021-02-12T11:45:24.001Z 1228.9 2021-02-12T11:45:25.001Z 1229.2 2021-02-12T11:45:26.001Z 1229.4 2021-02-12T11:45:27.001Z 1229.7 2021-02-12T11:45:28.000Z 1229.6 2021-02-12T11:45:29.000Z 1229.4 2021-02-12T11:45:30.001Z 1229.3 2021-02-12T11:45:31.000Z 1229.3 2021-02-12T11:45:32.001Z 1229.1 2021-02-12T11:45:33.001Z 1228.8 2021-02-12T11:45:34.000Z 1228.8 2021-02-12T11:45:35.000Z 1228.6 2021-02-12T11:45:36.001Z 1228.4 2021-02-12T11:45:37.000Z 1228.2 2021-02-12T11:45:38.000Z 1227.9 2021-02-12T11:45:39.000Z 1227.6 2021-02-12T11:45:40.000Z 1227.3 2021-02-12T11:45:41.001Z 1227 2021-02-12T11:45:42.001Z 1226.7 2021-02-12T11:45:43.001Z 1226.5 2021-02-12T11:45:44.000Z 1226.3 2021-02-12T11:45:45.000Z 1226.1 2021-02-12T11:45:46.000Z 1225.7 2021-02-12T11:45:47.001Z 1225.7 2021-02-12T11:45:48.001Z 1225.4 2021-02-12T11:45:49.000Z 1225.2 2021-02-12T11:45:50.000Z 1225 2021-02-12T11:45:51.000Z 1224.8 2021-02-12T11:45:52.001Z 1224.6 2021-02-12T11:45:53.001Z 1224.2 2021-02-12T11:45:54.000Z 1224 2021-02-12T11:45:55.000Z 1223.7 2021-02-12T11:45:56.001Z 1223.3 2021-02-12T11:45:57.001Z 1222.9 2021-02-12T11:45:58.001Z 1222.6 2021-02-12T11:45:59.001Z 1222.2 2021-02-12T11:46:00.000Z 1222.2 2021-02-12T11:46:01.000Z 1222 2021-02-12T11:46:02.001Z 1221.7 2021-02-12T11:46:03.001Z 1221.5 2021-02-12T11:46:04.001Z 1221.1 2021-02-12T11:46:05.000Z 1220.8 2021-02-12T11:46:06.001Z 1220.3 2021-02-12T11:46:07.001Z 1220.1 2021-02-12T11:46:08.001Z 1219.9 2021-02-12T11:46:09.000Z 1219.6 2021-02-12T11:46:10.000Z 1219.4 2021-02-12T11:46:11.000Z 1219.2 2021-02-12T11:46:12.001Z 1218.8 2021-02-12T11:46:13.001Z 1218.8 2021-02-12T11:46:14.000Z 1218.5 2021-02-12T11:46:15.000Z 1218.3 2021-02-12T11:46:16.000Z 1218.3 2021-02-12T11:46:17.001Z 1217.7 2021-02-12T11:46:18.001Z 1217.3 2021-02-12T11:46:19.000Z 1216.8 2021-02-12T11:46:20.001Z 1216.5 2021-02-12T11:46:21.000Z 1216.2 2021-02-12T11:46:22.001Z 1215.9 2021-02-12T11:46:23.000Z 1215.8 2021-02-12T11:46:24.000Z 1215.7 2021-02-12T11:46:25.004Z 1215.7 2021-02-12T11:46:26.001Z 1215.5 2021-02-12T11:46:27.001Z 1215.3 2021-02-12T11:46:28.001Z 1215.2 2021-02-12T11:46:29.000Z 1215.2 2021-02-12T11:46:30.000Z 1215 2021-02-12T11:46:31.001Z 1214.7 2021-02-12T11:46:32.001Z 1214.5 2021-02-12T11:46:33.001Z 1214.3 2021-02-12T11:46:34.000Z 1214.1 2021-02-12T11:46:35.000Z 1214.1 2021-02-12T11:46:36.001Z 1213.7 2021-02-12T11:46:37.000Z 1213.5 2021-02-12T11:46:38.001Z 1213.1 2021-02-12T11:46:39.001Z 1213.1 2021-02-12T11:46:40.000Z 1212.8 2021-02-12T11:46:41.001Z 1212.5 2021-02-12T11:46:42.001Z 1212.2 2021-02-12T11:46:43.000Z 1211.9 2021-02-12T11:46:44.000Z 1211.5 2021-02-12T11:46:45.000Z 1211.5 2021-02-12T11:46:46.001Z 1211.2 2021-02-12T11:46:47.001Z 1211 2021-02-12T11:46:48.001Z 1210.7 2021-02-12T11:46:49.000Z 1210.7 2021-02-12T11:46:50.000Z 1210.3 2021-02-12T11:46:51.001Z 1209.9 2021-02-12T11:46:52.000Z 1209.7 2021-02-12T11:46:53.000Z 1209.5 2021-02-12T11:46:54.001Z 1209.2 2021-02-12T11:46:55.001Z 1209 2021-02-12T11:46:56.000Z 1208.7 2021-02-12T11:46:57.000Z 1208.2 2021-02-12T11:46:58.001Z 1208.2 2021-02-12T11:46:59.000Z 1207.9 2021-02-12T11:47:00.001Z 1207.6 2021-02-12T11:47:01.059Z 1207.3 2021-02-12T11:47:02.000Z 1207 2021-02-12T11:47:03.001Z 1206.7 2021-02-12T11:47:04.000Z 1206.3 2021-02-12T11:47:05.000Z 1206.3 2021-02-12T11:47:06.000Z 1205.9 2021-02-12T11:47:07.001Z 1205.7 2021-02-12T11:47:08.001Z 1205.4 2021-02-12T11:47:09.001Z 1205.1 2021-02-12T11:47:10.001Z 1204.5 2021-02-12T11:47:11.001Z 1204.5 2021-02-12T11:47:12.000Z 1204.5 2021-02-12T11:47:13.000Z 1204.3 2021-02-12T11:47:14.000Z 1204 2021-02-12T11:47:15.001Z 1203.8 2021-02-12T11:47:16.000Z 1203.5 2021-02-12T11:47:17.000Z 1203.3 2021-02-12T11:47:18.000Z 1203.1 2021-02-12T11:47:19.000Z 1203.1 2021-02-12T11:47:20.001Z 1202.8 2021-02-12T11:47:21.001Z 1202.5 2021-02-12T11:47:22.001Z 1202.3 2021-02-12T11:47:23.001Z 1202 2021-02-12T11:47:24.001Z 1201.7 2021-02-12T11:47:25.001Z 1201.7 2021-02-12T11:47:26.001Z 1201.5 2021-02-12T11:47:27.001Z 1201.5 2021-02-12T11:47:28.001Z 1201.4 2021-02-12T11:47:29.000Z 1201.4 2021-02-12T11:47:30.001Z 1201.2 2021-02-12T11:47:31.000Z 1201 2021-02-12T11:47:32.000Z 1200.7 2021-02-12T11:47:33.000Z 1200.4 2021-02-12T11:47:34.000Z 1200.1 2021-02-12T11:47:35.000Z 1199.8 2021-02-12T11:47:36.000Z 1199.3 2021-02-12T11:47:37.001Z 1199.1 2021-02-12T11:47:38.001Z 1199.1 2021-02-12T11:47:39.000Z 1198.8 2021-02-12T11:47:40.000Z 1198.5 2021-02-12T11:47:41.001Z 1198.3 2021-02-12T11:47:42.001Z 1198.1 2021-02-12T11:47:43.001Z 1197.9 2021-02-12T11:47:44.000Z 1197.9 2021-02-12T11:47:45.000Z 1197.7 2021-02-12T11:47:46.001Z 1197.7 2021-02-12T11:47:47.000Z 1197.7 2021-02-12T11:47:48.001Z 1197.7 2021-02-12T11:47:49.000Z 1197.7 2021-02-12T11:47:50.000Z 1197.8 2021-02-12T11:47:51.000Z 1197.8 2021-02-12T11:47:52.001Z 1197.9 2021-02-12T11:47:53.001Z 1197.9 2021-02-12T11:47:54.001Z 1197.9 2021-02-12T11:47:55.000Z 1197.8 2021-02-12T11:47:56.001Z 1197.7 2021-02-12T11:47:57.001Z 1197.7 2021-02-12T11:47:58.001Z 1197.5 2021-02-12T11:47:59.001Z 1197.4 2021-02-12T11:48:00.000Z 1197.3 2021-02-12T11:48:01.061Z 1197.2 2021-02-12T11:48:02.001Z 1197.1 2021-02-12T11:48:03.000Z 1197 2021-02-12T11:48:04.000Z 1196.9 2021-02-12T11:48:05.000Z 1196.8 2021-02-12T11:48:06.000Z 1196.8 2021-02-12T11:48:07.001Z 1196.7 2021-02-12T11:48:08.001Z 1196.5 2021-02-12T11:48:09.000Z 1196.4 2021-02-12T11:48:10.000Z 1196.3 2021-02-12T11:48:11.000Z 1196.2 2021-02-12T11:48:12.001Z 1196.1 2021-02-12T11:48:13.000Z 1196 2021-02-12T11:48:14.001Z 1195.9 2021-02-12T11:48:15.000Z 1195.7 2021-02-12T11:48:16.000Z 1195.6 2021-02-12T11:48:17.000Z 1195.5 2021-02-12T11:48:18.001Z 1195.5 2021-02-12T11:48:19.001Z 1195.3 2021-02-12T11:48:20.001Z 1195.1 2021-02-12T11:48:21.000Z 1195 2021-02-12T11:48:22.000Z 1194.8 2021-02-12T11:48:23.000Z 1194.7 2021-02-12T11:48:24.001Z 1194.7 2021-02-12T11:48:25.001Z 1194.5 2021-02-12T11:48:26.001Z 1194.4 2021-02-12T11:48:27.000Z 1194.3 2021-02-12T11:48:28.001Z 1194.1 2021-02-12T11:48:29.001Z 1194.1 2021-02-12T11:48:30.001Z 1194 2021-02-12T11:48:31.001Z 1193.9 2021-02-12T11:48:32.001Z 1193.7 2021-02-12T11:48:33.001Z 1193.6 2021-02-12T11:48:34.001Z 1194.4 2021-02-12T11:48:35.000Z 1195.3 2021-02-12T11:48:36.001Z 1195.3 2021-02-12T11:48:37.001Z 1195.4 2021-02-12T11:48:38.001Z 1195.6 2021-02-12T11:48:39.000Z 1195.9 2021-02-12T11:48:40.001Z 1196 2021-02-12T11:48:41.000Z 1196.1 2021-02-12T11:48:42.000Z 1196.1 2021-02-12T11:48:43.001Z 1195.7 2021-02-12T11:48:44.000Z 1195.3 2021-02-12T11:48:45.001Z 1194.9 2021-02-12T11:48:46.001Z 1194.5 2021-02-12T11:48:47.000Z 1194.4 2021-02-12T11:48:48.000Z 1194.3 2021-02-12T11:48:49.001Z 1194.3 2021-02-12T11:48:50.001Z 1194.2 2021-02-12T11:48:51.001Z 1194.1 2021-02-12T11:48:52.001Z 1194.1 2021-02-12T11:48:53.001Z 1193 2021-02-12T11:48:54.001Z 1193 2021-02-12T11:48:55.000Z 1192.3 2021-02-12T11:48:56.001Z 1192.4 2021-02-12T11:48:57.001Z 1192.5 2021-02-12T11:48:58.000Z 1192.6 2021-02-12T11:48:59.001Z 1192.8 2021-02-12T11:49:00.001Z 1193.3 2021-02-12T11:49:01.067Z 1193.3 2021-02-12T11:49:02.000Z 1193.6 2021-02-12T11:49:03.001Z 1193.5 2021-02-12T11:49:04.001Z 1193.3 2021-02-12T11:49:05.000Z 1193 2021-02-12T11:49:06.001Z 1192.7 2021-02-12T11:49:07.001Z 1192.7 2021-02-12T11:49:08.000Z 1192.3 2021-02-12T11:49:09.001Z 1192.1 2021-02-12T11:49:10.001Z 1192 2021-02-12T11:49:11.000Z 1192 2021-02-12T11:49:12.001Z 1192.1 2021-02-12T11:49:13.001Z 1192.1 2021-02-12T11:49:14.001Z 1192 2021-02-12T11:49:15.001Z 1192 2021-02-12T11:49:16.001Z 1192 2021-02-12T11:49:17.000Z 1192 2021-02-12T11:49:18.001Z 1192 2021-02-12T11:49:19.001Z 1191.9 2021-02-12T11:49:20.001Z 1191.9 2021-02-12T11:49:21.001Z 1191.8 2021-02-12T11:49:22.000Z 1191.9 2021-02-12T11:49:23.000Z 1191.9 2021-02-12T11:49:24.000Z 1192.2 2021-02-12T11:49:25.001Z 1192.8 2021-02-12T11:49:26.001Z 1193.6 2021-02-12T11:49:27.001Z 1194.7 2021-02-12T11:49:28.000Z 1194.7 2021-02-12T11:49:29.000Z 1195.7 2021-02-12T11:49:30.000Z 1195.7 2021-02-12T11:49:31.000Z 1195.2 2021-02-12T11:49:32.000Z 1195.2 2021-02-12T11:49:33.000Z 1195.9 2021-02-12T11:49:34.001Z 1197.1 2021-02-12T11:49:35.001Z 1198.3 2021-02-12T11:49:36.001Z 1198.3 2021-02-12T11:49:37.001Z 1199.4 2021-02-12T11:49:38.001Z 1200.3 2021-02-12T11:49:39.001Z 1201 2021-02-12T11:49:40.001Z 1202 2021-02-12T11:49:41.001Z 1202.5 2021-02-12T11:49:42.001Z 1202.5 2021-02-12T11:49:43.000Z 1203 2021-02-12T11:49:44.001Z 1203.5 2021-02-12T11:49:45.001Z 1204 2021-02-12T11:49:46.001Z 1204.3 2021-02-12T11:49:47.001Z 1204.6 2021-02-12T11:49:48.001Z 1204.6 2021-02-12T11:49:49.001Z 1205 2021-02-12T11:49:50.002Z 1205.5 2021-02-12T11:49:51.001Z 1206 2021-02-12T11:49:52.001Z 1206.5 2021-02-12T11:49:53.001Z 1207.2 2021-02-12T11:49:54.000Z 1207.2 2021-02-12T11:49:55.000Z 1208 2021-02-12T11:49:56.000Z 1208.8 2021-02-12T11:49:57.001Z 1209.6 2021-02-12T11:49:58.001Z 1210.1 2021-02-12T11:49:59.000Z 1210.9 2021-02-12T11:50:00.000Z 1210.9 2021-02-12T11:50:01.037Z 1211.3 2021-02-12T11:50:02.001Z 1211.7 2021-02-12T11:50:03.001Z 1211.8 2021-02-12T11:50:04.000Z 1211.9 2021-02-12T11:50:05.000Z 1211.8 2021-02-12T11:50:06.001Z 1211.6 2021-02-12T11:50:07.000Z 1211.6 2021-02-12T11:50:08.001Z 1211.2 2021-02-12T11:50:09.001Z 1210.7 2021-02-12T11:50:10.001Z 1209.9 2021-02-12T11:50:11.001Z 1209.1 2021-02-12T11:50:12.000Z 1208.1 2021-02-12T11:50:13.002Z 1208.1 2021-02-12T11:50:14.000Z 1207.4 2021-02-12T11:50:15.000Z 1206.9 2021-02-12T11:50:16.000Z 1206.9 2021-02-12T11:50:17.000Z 1206.4 2021-02-12T11:50:18.001Z 1206 2021-02-12T11:50:19.000Z 1205.4 2021-02-12T11:50:20.000Z 1205.2 2021-02-12T11:50:21.001Z 1205.3 2021-02-12T11:50:22.000Z 1205.3 2021-02-12T11:50:23.000Z 1205.2 2021-02-12T11:50:24.000Z 1205.1 2021-02-12T11:50:25.001Z 1204.9 2021-02-12T11:50:26.001Z 1204.5 2021-02-12T11:50:27.001Z 1204.2 2021-02-12T11:50:28.001Z 1204 2021-02-12T11:50:29.003Z 1203.8 2021-02-12T11:50:30.001Z 1203.6 2021-02-12T11:50:31.001Z 1203.6 2021-02-12T11:50:32.001Z 1203.3 2021-02-12T11:50:33.002Z 1203 2021-02-12T11:50:34.001Z 1202.8 2021-02-12T11:50:35.000Z 1202.6 2021-02-12T11:50:36.001Z 1202.6 2021-02-12T11:50:37.001Z 1202.1 2021-02-12T11:50:38.000Z 1201.6 2021-02-12T11:50:39.000Z 1201.6 2021-02-12T11:50:40.001Z 1201.2 2021-02-12T11:50:41.000Z 1201.2 2021-02-12T11:50:42.001Z 1200.7 2021-02-12T11:50:43.003Z 1200.4 2021-02-12T11:50:44.000Z 1200 2021-02-12T11:50:45.001Z 1200 2021-02-12T11:50:46.001Z 1199.9 2021-02-12T11:50:47.000Z 1199.7 2021-02-12T11:50:48.000Z 1199.5 2021-02-12T11:50:49.001Z 1199.5 2021-02-12T11:50:50.001Z 1199.1 2021-02-12T11:50:51.002Z 1198.8 2021-02-12T11:50:52.001Z 1198.8 2021-02-12T11:50:53.001Z 1198.7 2021-02-12T11:50:54.000Z 1198.6 2021-02-12T11:50:55.001Z 1198.5 2021-02-12T11:50:56.000Z 1198.5 2021-02-12T11:50:57.000Z 1198.5 2021-02-12T11:50:58.000Z 1198.3 2021-02-12T11:50:59.002Z 1198.4 2021-02-12T11:51:00.001Z 1198.5 2021-02-12T11:51:01.064Z 1198.6 2021-02-12T11:51:02.000Z 1198.5 2021-02-12T11:51:03.000Z 1198.5 2021-02-12T11:51:04.000Z 1198.5 2021-02-12T11:51:05.000Z 1198.5 2021-02-12T11:51:06.001Z 1198.5 2021-02-12T11:51:07.002Z 1198.4 2021-02-12T11:51:08.001Z 1198.3 2021-02-12T11:51:09.001Z 1198.2 2021-02-12T11:51:10.001Z 1198.2 2021-02-12T11:51:11.001Z 1198.2 2021-02-12T11:51:12.001Z 1198.3 2021-02-12T11:51:13.001Z 1198.4 2021-02-12T11:51:14.001Z 1198.4 2021-02-12T11:51:15.002Z 1198.3 2021-02-12T11:51:16.001Z 1198 2021-02-12T11:51:17.000Z 1197.7 2021-02-12T11:51:18.001Z 1197.7 2021-02-12T11:51:19.001Z 1197.2 2021-02-12T11:51:20.001Z 1196.8 2021-02-12T11:51:21.000Z 1196.5 2021-02-12T11:51:22.000Z 1196.1 2021-02-12T11:51:23.000Z 1195.6 2021-02-12T11:51:24.000Z 1195.6 2021-02-12T11:51:25.001Z 1195.3 2021-02-12T11:51:26.001Z 1195.1 2021-02-12T11:51:27.000Z 1194.8 2021-02-12T11:51:28.000Z 1194.7 2021-02-12T11:51:29.001Z 1194.2 2021-02-12T11:51:30.003Z 1193.6 2021-02-12T11:51:31.000Z 1193.5 2021-02-12T11:51:32.001Z 1193.4 2021-02-12T11:51:33.000Z 1193.4 2021-02-12T11:51:34.001Z 1193.3 2021-02-12T11:51:35.000Z 1193.3 2021-02-12T11:51:36.001Z 1192.9 2021-02-12T11:51:37.001Z 1192.9 2021-02-12T11:51:38.001Z 1192.7 2021-02-12T11:51:39.001Z 1192.5 2021-02-12T11:51:40.001Z 1192.2 2021-02-12T11:51:41.000Z 1191.9 2021-02-12T11:51:42.001Z 1191.6 2021-02-12T11:51:43.001Z 1191.4 2021-02-12T11:51:44.001Z 1191.2 2021-02-12T11:51:45.001Z 1191.1 2021-02-12T11:51:46.001Z 1191.1 2021-02-12T11:51:47.001Z 1191.2 2021-02-12T11:51:48.000Z 1191.5 2021-02-12T11:51:49.002Z 1191.5 2021-02-12T11:51:50.001Z 1191.6 2021-02-12T11:51:51.000Z 1191.6 2021-02-12T11:51:52.001Z 1191.6 2021-02-12T11:51:53.002Z 1191.5 2021-02-12T11:51:54.000Z 1191.5 2021-02-12T11:51:55.001Z 1191.5 2021-02-12T11:51:56.001Z 1191.7 2021-02-12T11:51:57.001Z 1191.8 2021-02-12T11:51:58.000Z 1191.8 2021-02-12T11:51:59.000Z 1191.8 2021-02-12T11:52:00.001Z 1191.6 2021-02-12T11:52:01.028Z 1191.5 2021-02-12T11:52:02.000Z 1191.4 2021-02-12T11:52:03.000Z 1191.4 2021-02-12T11:52:04.000Z 1191.5 2021-02-12T11:52:05.002Z 1191.6 2021-02-12T11:52:06.000Z 1191.6 2021-02-12T11:52:07.000Z 1191.6 2021-02-12T11:52:08.000Z 1191.4 2021-02-12T11:52:09.001Z 1191.4 2021-02-12T11:52:10.001Z 1191.2 2021-02-12T11:52:11.001Z 1191 2021-02-12T11:52:12.000Z 1190.8 2021-02-12T11:52:13.001Z 1190.8 2021-02-12T11:52:14.001Z 1190.7 2021-02-12T11:52:15.001Z 1190.5 2021-02-12T11:52:16.001Z 1190.2 2021-02-12T11:52:17.001Z 1190.2 2021-02-12T11:52:18.000Z 1190.2 2021-02-12T11:52:19.001Z 1190.1 2021-02-12T11:52:20.001Z 1190 2021-02-12T11:52:21.001Z 1189.9 2021-02-12T11:52:22.001Z 1189.9 2021-02-12T11:52:23.000Z 1189.9 2021-02-12T11:52:24.001Z 1190 2021-02-12T11:52:25.001Z 1190 2021-02-12T11:52:26.001Z 1190 2021-02-12T11:52:27.001Z 1190.1 2021-02-12T11:52:28.000Z 1190.2 2021-02-12T11:52:29.001Z 1190.2 2021-02-12T11:52:30.001Z 1190.2 2021-02-12T11:52:31.001Z 1190.2 2021-02-12T11:52:32.002Z 1190.5 2021-02-12T11:52:33.001Z 1190.9 2021-02-12T11:52:34.000Z 1190.9 2021-02-12T11:52:35.001Z 1191.1 2021-02-12T11:52:36.001Z 1191.2 2021-02-12T11:52:37.001Z 1191.3 2021-02-12T11:52:38.000Z 1191.4 2021-02-12T11:52:39.001Z 1191.5 2021-02-12T11:52:40.001Z 1191.5 2021-02-12T11:52:41.001Z 1191.8 2021-02-12T11:52:42.000Z 1191.8 2021-02-12T11:52:43.002Z 1191.6 2021-02-12T11:52:44.001Z 1191.6 2021-02-12T11:52:45.000Z 1191.3 2021-02-12T11:52:46.001Z 1191.3 2021-02-12T11:52:47.001Z 1191.8 2021-02-12T11:52:48.000Z 1192.3 2021-02-12T11:52:49.000Z 1192.7 2021-02-12T11:52:50.001Z 1192.7 2021-02-12T11:52:51.001Z 1193 2021-02-12T11:52:52.000Z 1193.1 2021-02-12T11:52:53.000Z 1193 2021-02-12T11:52:54.001Z 1193 2021-02-12T11:52:55.000Z 1193.1 2021-02-12T11:52:56.000Z 1193.1 2021-02-12T11:52:57.001Z 1193.2 2021-02-12T11:52:58.000Z 1193.4 2021-02-12T11:52:59.000Z 1193.4 2021-02-12T11:53:00.000Z 1193.4 2021-02-12T11:53:01.023Z 1193.5 2021-02-12T11:53:02.000Z 1193.6 2021-02-12T11:53:03.001Z 1193.6 2021-02-12T11:53:04.000Z 1193.7 2021-02-12T11:53:05.000Z 1193.9 2021-02-12T11:53:06.001Z 1194 2021-02-12T11:53:07.001Z 1194.3 2021-02-12T11:53:08.000Z 1194.6 2021-02-12T11:53:09.001Z 1194.6 2021-02-12T11:53:10.001Z 1195 2021-02-12T11:53:11.001Z 1195.4 2021-02-12T11:53:12.001Z 1195.8 2021-02-12T11:53:13.000Z 1195.8 2021-02-12T11:53:14.000Z 1196.3 2021-02-12T11:53:15.000Z 1196.5 2021-02-12T11:53:16.000Z 1196.7 2021-02-12T11:53:17.000Z 1196.7 2021-02-12T11:53:18.004Z 1196.7 2021-02-12T11:53:19.001Z 1196.7 2021-02-12T11:53:20.000Z 1197.1 2021-02-12T11:53:21.000Z 1197.1 2021-02-12T11:53:22.000Z 1197.6 2021-02-12T11:53:23.001Z 1198 2021-02-12T11:53:24.001Z 1198 2021-02-12T11:53:25.000Z 1198.4 2021-02-12T11:53:26.000Z 1198.9 2021-02-12T11:53:27.000Z 1198.9 2021-02-12T11:53:28.000Z 1199.4 2021-02-12T11:53:29.002Z 1199.8 2021-02-12T11:53:30.003Z 1200.2 2021-02-12T11:53:31.001Z 1200.2 2021-02-12T11:53:32.000Z 1200.6 2021-02-12T11:53:33.001Z 1200.6 2021-02-12T11:53:34.001Z 1200.9 2021-02-12T11:53:35.001Z 1200.9 2021-02-12T11:53:36.001Z 1201.1 2021-02-12T11:53:37.001Z 1201.1 2021-02-12T11:53:38.001Z 1201.4 2021-02-12T11:53:39.000Z 1201.6 2021-02-12T11:53:40.001Z 1201.6 2021-02-12T11:53:41.001Z 1201.6 2021-02-12T11:53:42.001Z 1201.6 2021-02-12T11:53:43.000Z 1201.6 2021-02-12T11:53:44.000Z 1201.5 2021-02-12T11:53:45.001Z 1201.3 2021-02-12T11:53:46.001Z 1201 2021-02-12T11:53:47.001Z 1200.6 2021-02-12T11:53:48.001Z 1200.2 2021-02-12T11:53:49.001Z 1199.8 2021-02-12T11:53:50.001Z 1199.5 2021-02-12T11:53:51.001Z 1199.2 2021-02-12T11:53:52.001Z 1198.9 2021-02-12T11:53:53.000Z 1198.7 2021-02-12T11:53:54.001Z 1198.7 2021-02-12T11:53:55.000Z 1198.5 2021-02-12T11:53:56.000Z 1198.3 2021-02-12T11:53:57.001Z 1198.2 2021-02-12T11:53:58.001Z 1198.2 2021-02-12T11:53:59.000Z 1198.4 2021-02-12T11:54:00.000Z 1198.7 2021-02-12T11:54:01.037Z 1198.7 2021-02-12T11:54:02.000Z 1199.1 2021-02-12T11:54:03.000Z 1199.3 2021-02-12T11:54:04.000Z 1199.3 2021-02-12T11:54:05.001Z 1199.5 2021-02-12T11:54:06.001Z 1199.6 2021-02-12T11:54:07.000Z 1199.6 2021-02-12T11:54:08.003Z 1199.7 2021-02-12T11:54:09.000Z 1199.8 2021-02-12T11:54:10.001Z 1199.7 2021-02-12T11:54:11.001Z 1199.7 2021-02-12T11:54:12.001Z 1199.7 2021-02-12T11:54:13.001Z 1199.4 2021-02-12T11:54:14.001Z 1199.2 2021-02-12T11:54:15.000Z 1199 2021-02-12T11:54:16.000Z 1199.1 2021-02-12T11:54:17.001Z 1199.4 2021-02-12T11:54:18.001Z 1199.4 2021-02-12T11:54:19.001Z 1199.7 2021-02-12T11:54:20.001Z 1199.7 2021-02-12T11:54:21.000Z 1199.5 2021-02-12T11:54:22.000Z 1199.3 2021-02-12T11:54:23.000Z 1199 2021-02-12T11:54:24.001Z 1198.9 2021-02-12T11:54:25.001Z 1198.9 2021-02-12T11:54:26.000Z 1198.7 2021-02-12T11:54:27.000Z 1198.7 2021-02-12T11:54:28.000Z 1198.9 2021-02-12T11:54:29.001Z 1199.2 2021-02-12T11:54:30.000Z 1199.6 2021-02-12T11:54:31.001Z 1199.6 2021-02-12T11:54:32.001Z 1200.3 2021-02-12T11:54:33.001Z 1200.7 2021-02-12T11:54:34.001Z 1201.1 2021-02-12T11:54:35.001Z 1201.1 2021-02-12T11:54:36.001Z 1201.9 2021-02-12T11:54:37.001Z 1202.3 2021-02-12T11:54:38.001Z 1203 2021-02-12T11:54:39.001Z 1203.5 2021-02-12T11:54:40.001Z 1203.5 2021-02-12T11:54:41.001Z 1204.3 2021-02-12T11:54:42.001Z 1204.8 2021-02-12T11:54:43.001Z 1204.8 2021-02-12T11:54:44.000Z 1205.5 2021-02-12T11:54:45.000Z 1205.9 2021-02-12T11:54:46.000Z 1205.9 2021-02-12T11:54:47.001Z 1206.4 2021-02-12T11:54:48.000Z 1206.8 2021-02-12T11:54:49.001Z 1207.1 2021-02-12T11:54:50.001Z 1207.3 2021-02-12T11:54:51.001Z 1207.4 2021-02-12T11:54:52.000Z 1207.4 2021-02-12T11:54:53.000Z 1207.5 2021-02-12T11:54:54.001Z 1207.5 2021-02-12T11:54:55.001Z 1207.8 2021-02-12T11:54:56.000Z 1207.8 2021-02-12T11:54:57.000Z 1208 2021-02-12T11:54:58.000Z 1208.3 2021-02-12T11:54:59.000Z 1208.4 2021-02-12T11:55:00.001Z 1208.6 2021-02-12T11:55:01.059Z 1208.7 2021-02-12T11:55:02.001Z 1208.7 2021-02-12T11:55:03.001Z 1208.8 2021-02-12T11:55:04.000Z 1209 2021-02-12T11:55:05.001Z 1209 2021-02-12T11:55:06.001Z 1209.1 2021-02-12T11:55:07.001Z 1209.2 2021-02-12T11:55:08.001Z 1209.3 2021-02-12T11:55:09.000Z 1209.5 2021-02-12T11:55:10.000Z 1209.5 2021-02-12T11:55:11.000Z 1209.8 2021-02-12T11:55:12.002Z 1210 2021-02-12T11:55:13.001Z 1210 2021-02-12T11:55:14.001Z 1210.1 2021-02-12T11:55:15.001Z 1210.1 2021-02-12T11:55:16.000Z 1210.1 2021-02-12T11:55:17.000Z 1210.1 2021-02-12T11:55:18.000Z 1210.1 2021-02-12T11:55:19.000Z 1210.1 2021-02-12T11:55:20.000Z 1210.1 2021-02-12T11:55:21.001Z 1210.1 2021-02-12T11:55:22.000Z 1210.1 2021-02-12T11:55:23.001Z 1210.1 2021-02-12T11:55:24.001Z 1210.1 2021-02-12T11:55:25.000Z 1210.2 2021-02-12T11:55:26.002Z 1210.3 2021-02-12T11:55:27.000Z 1210.3 2021-02-12T11:55:28.000Z 1210.3 2021-02-12T11:55:29.000Z 1210.4 2021-02-12T11:55:30.001Z 1210.4 2021-02-12T11:55:31.001Z 1210.4 2021-02-12T11:55:32.000Z 1210.4 2021-02-12T11:55:33.000Z 1210.3 2021-02-12T11:55:34.000Z 1210.2 2021-02-12T11:55:35.001Z 1210.1 2021-02-12T11:55:36.001Z 1210 2021-02-12T11:55:37.000Z 1210 2021-02-12T11:55:38.000Z 1209.9 2021-02-12T11:55:39.000Z 1210.1 2021-02-12T11:55:40.000Z 1210.3 2021-02-12T11:55:41.000Z 1210.3 2021-02-12T11:55:42.001Z 1210.3 2021-02-12T11:55:43.001Z 1211 2021-02-12T11:55:44.000Z 1211 2021-02-12T11:55:45.000Z 1211 2021-02-12T11:55:46.001Z 1211 2021-02-12T11:55:47.001Z 1211.4 2021-02-12T11:55:48.001Z 1211.6 2021-02-12T11:55:49.001Z 1211.9 2021-02-12T11:55:50.000Z 1211.9 2021-02-12T11:55:51.000Z 1212.3 2021-02-12T11:55:52.000Z 1212.6 2021-02-12T11:55:53.001Z 1212.6 2021-02-12T11:55:54.001Z 1212.8 2021-02-12T11:55:55.000Z 1212.9 2021-02-12T11:55:56.000Z 1212.9 2021-02-12T11:55:57.001Z 1212.9 2021-02-12T11:55:58.000Z 1212.9 2021-02-12T11:55:59.000Z 1212.8 2021-02-12T11:56:00.001Z 1212.7 2021-02-12T11:56:01.000Z 1212.6 2021-02-12T11:56:02.001Z 1212.6 2021-02-12T11:56:03.000Z 1212.3 2021-02-12T11:56:04.001Z 1212.1 2021-02-12T11:56:05.000Z 1211.9 2021-02-12T11:56:06.000Z 1211.9 2021-02-12T11:56:07.001Z 1211.6 2021-02-12T11:56:08.001Z 1211.4 2021-02-12T11:56:09.001Z 1211.2 2021-02-12T11:56:10.001Z 1211.2 2021-02-12T11:56:11.000Z 1211 2021-02-12T11:56:12.000Z 1211 2021-02-12T11:56:13.001Z 1210.9 2021-02-12T11:56:14.001Z 1210.9 2021-02-12T11:56:15.001Z 1211 2021-02-12T11:56:16.000Z 1211 2021-02-12T11:56:17.000Z 1211.2 2021-02-12T11:56:18.001Z 1211.4 2021-02-12T11:56:19.001Z 1211.7 2021-02-12T11:56:20.001Z 1212 2021-02-12T11:56:21.000Z 1212 2021-02-12T11:56:22.000Z 1212.5 2021-02-12T11:56:23.001Z 1212.8 2021-02-12T11:56:24.001Z 1213.1 2021-02-12T11:56:25.001Z 1213.4 2021-02-12T11:56:26.001Z 1213.4 2021-02-12T11:56:27.000Z 1214 2021-02-12T11:56:28.000Z 1214.4 2021-02-12T11:56:29.000Z 1214.3 2021-02-12T11:56:30.000Z 1214.1 2021-02-12T11:56:31.001Z 1214 2021-02-12T11:56:32.000Z 1213.8 2021-02-12T11:56:33.000Z 1213.7 2021-02-12T11:56:34.001Z 1213.7 2021-02-12T11:56:35.000Z 1213.8 2021-02-12T11:56:36.000Z 1213.9 2021-02-12T11:56:37.000Z 1214 2021-02-12T11:56:38.000Z 1214.2 2021-02-12T11:56:39.001Z 1214.5 2021-02-12T11:56:40.001Z 1214.5 2021-02-12T11:56:41.001Z 1214.9 2021-02-12T11:56:42.001Z 1214.9 2021-02-12T11:56:43.000Z 1214.9 2021-02-12T11:56:44.000Z 1214.8 2021-02-12T11:56:45.001Z 1214.7 2021-02-12T11:56:46.000Z 1214.6 2021-02-12T11:56:47.000Z 1214.6 2021-02-12T11:56:48.000Z 1214.5 2021-02-12T11:56:49.001Z 1214.5 2021-02-12T11:56:50.001Z 1214.5 2021-02-12T11:56:51.001Z 1214.5 2021-02-12T11:56:52.001Z 1214.5 2021-02-12T11:56:53.000Z 1214.6 2021-02-12T11:56:54.001Z 1214.8 2021-02-12T11:56:55.001Z 1214.9 2021-02-12T11:56:56.001Z 1214.9 2021-02-12T11:56:57.001Z 1215 2021-02-12T11:56:58.005Z 1215 2021-02-12T11:56:59.001Z 1215 2021-02-12T11:57:00.001Z 1214.9 2021-02-12T11:57:01.068Z 1214.8 2021-02-12T11:57:02.001Z 1214.9 2021-02-12T11:57:03.000Z 1214.9 2021-02-12T11:57:04.000Z 1214.8 2021-02-12T11:57:05.001Z 1214.8 2021-02-12T11:57:06.000Z 1214.6 2021-02-12T11:57:07.000Z 1214.5 2021-02-12T11:57:08.000Z 1214.4 2021-02-12T11:57:09.001Z 1214.4 2021-02-12T11:57:10.000Z 1214.2 2021-02-12T11:57:11.000Z 1213.9 2021-02-12T11:57:12.000Z 1213.9 2021-02-12T11:57:13.002Z 1213.3 2021-02-12T11:57:14.000Z 1213.3 2021-02-12T11:57:15.001Z 1213.2 2021-02-12T11:57:16.001Z 1213.2 2021-02-12T11:57:17.000Z 1213.2 2021-02-12T11:57:18.000Z 1213.2 2021-02-12T11:57:19.000Z 1213 2021-02-12T11:57:20.001Z 1213 2021-02-12T11:57:21.000Z 1212.7 2021-02-12T11:57:22.001Z 1212.5 2021-02-12T11:57:23.001Z 1212.4 2021-02-12T11:57:24.000Z 1212.3 2021-02-12T11:57:25.000Z 1212.5 2021-02-12T11:57:26.000Z 1212.5 2021-02-12T11:57:27.000Z 1213.1 2021-02-12T11:57:28.001Z 1213.1 2021-02-12T11:57:29.000Z 1213.1 2021-02-12T11:57:30.000Z 1213.1 2021-02-12T11:57:31.000Z 1213.1 2021-02-12T11:57:32.001Z 1213.2 2021-02-12T11:57:33.000Z 1213.2 2021-02-12T11:57:34.001Z 1213.2 2021-02-12T11:57:35.001Z 1213.2 2021-02-12T11:57:36.001Z 1213.2 2021-02-12T11:57:37.001Z 1213.2 2021-02-12T11:57:38.001Z 1213.2 2021-02-12T11:57:39.001Z 1213.2 2021-02-12T11:57:40.000Z 1213.2 2021-02-12T11:57:41.000Z 1213.2 2021-02-12T11:57:42.002Z 1213.2 2021-02-12T11:57:43.000Z 1213.2 2021-02-12T11:57:44.000Z 1213.2 2021-02-12T11:57:45.000Z 1213.2 2021-02-12T11:57:46.000Z 1212.7 2021-02-12T11:57:47.001Z 1212.7 2021-02-12T11:57:48.000Z 1212.7 2021-02-12T11:57:49.001Z 1212.7 2021-02-12T11:57:50.000Z 1212.7 2021-02-12T11:57:51.000Z 1212.7 2021-02-12T11:57:52.001Z 1212.7 2021-02-12T11:57:53.001Z 1212.7 2021-02-12T11:57:54.001Z 1212.7 2021-02-12T11:57:55.000Z 1212.7 2021-02-12T11:57:56.000Z 1212.7 2021-02-12T11:57:57.001Z 1212.7 2021-02-12T11:57:58.000Z 1212.7 2021-02-12T11:57:59.000Z 1212.7 2021-02-12T11:58:00.000Z 1212.7 2021-02-12T11:58:01.071Z 1212.7 2021-02-12T11:58:02.001Z 1212.6 2021-02-12T11:58:03.000Z 1212.6 2021-02-12T11:58:04.000Z 1212.6 2021-02-12T11:58:05.001Z 1212.6 2021-02-12T11:58:06.001Z 1212.6 2021-02-12T11:58:07.001Z 1213.2 2021-02-12T11:58:08.001Z 1213.2 2021-02-12T11:58:09.000Z 1213.2 2021-02-12T11:58:10.000Z 1213.2 2021-02-12T11:58:11.000Z 1213.2 2021-02-12T11:58:12.000Z 1213.2 2021-02-12T11:58:13.001Z 1213.2 2021-02-12T11:58:14.001Z 1213.2 2021-02-12T11:58:15.001Z 1213.2 2021-02-12T11:58:16.000Z 1213.2 2021-02-12T11:58:17.000Z 1213.2 2021-02-12T11:58:18.001Z 1213.1 2021-02-12T11:58:19.001Z 1213.1 2021-02-12T11:58:20.001Z 1212.9 2021-02-12T11:58:21.000Z 1212.7 2021-02-12T11:58:22.001Z 1212.7 2021-02-12T11:58:23.001Z 1212.3 2021-02-12T11:58:24.001Z 1212.2 2021-02-12T11:58:25.001Z 1212.1 2021-02-12T11:58:26.000Z 1212.1 2021-02-12T11:58:27.000Z 1211.8 2021-02-12T11:58:28.000Z 1211.5 2021-02-12T11:58:29.001Z 1211.2 2021-02-12T11:58:30.000Z 1211.1 2021-02-12T11:58:31.000Z 1211.1 2021-02-12T11:58:32.000Z 1211 2021-02-12T11:58:33.001Z 1211.1 2021-02-12T11:58:34.000Z 1211.1 2021-02-12T11:58:35.000Z 1211.4 2021-02-12T11:58:36.000Z 1211.6 2021-02-12T11:58:37.001Z 1211.6 2021-02-12T11:58:38.001Z 1211.8 2021-02-12T11:58:39.001Z 1211.8 2021-02-12T11:58:40.001Z 1211.9 2021-02-12T11:58:41.001Z 1211.9 2021-02-12T11:58:42.001Z 1211.9 2021-02-12T11:58:43.000Z 1211.6 2021-02-12T11:58:44.000Z 1211.6 2021-02-12T11:58:45.001Z 1211.4 2021-02-12T11:58:46.001Z 1211.4 2021-02-12T11:58:47.001Z 1211.4 2021-02-12T11:58:48.001Z 1211.4 2021-02-12T11:58:49.000Z 1211.4 2021-02-12T11:58:50.000Z 1211.4 2021-02-12T11:58:51.000Z 1211.4 2021-02-12T11:58:52.001Z 1211.5 2021-02-12T11:58:53.001Z 1211.5 2021-02-12T11:58:54.001Z 1212 2021-02-12T11:58:55.001Z 1212 2021-02-12T11:58:56.000Z 1213.2 2021-02-12T11:58:57.000Z 1213.2 2021-02-12T11:58:58.000Z 1213.2 2021-02-12T11:58:59.000Z 1213.2 2021-02-12T11:59:00.001Z 1213.2 2021-02-12T11:59:01.063Z 1213.8 2021-02-12T11:59:02.000Z 1213.8 2021-02-12T11:59:03.000Z 1213.8 2021-02-12T11:59:04.000Z 1213.8 2021-02-12T11:59:05.000Z 1213.8 2021-02-12T11:59:06.000Z 1213.8 2021-02-12T11:59:07.000Z 1213.8 2021-02-12T11:59:08.000Z 1213.8 2021-02-12T11:59:09.000Z 1213.8 2021-02-12T11:59:10.001Z 1214.2 2021-02-12T11:59:11.000Z 1214.2 2021-02-12T11:59:12.001Z 1214.2 2021-02-12T11:59:13.000Z 1214.2 2021-02-12T11:59:14.000Z 1214.2 2021-02-12T11:59:15.001Z 1214.2 2021-02-12T11:59:16.000Z 1214.2 2021-02-12T11:59:17.000Z 1214.2 2021-02-12T11:59:18.000Z 1214.2 2021-02-12T11:59:19.000Z 1214.2 2021-02-12T11:59:20.000Z 1214.2 2021-02-12T11:59:21.001Z 1214.2 2021-02-12T11:59:22.000Z 1214.2 2021-02-12T11:59:23.000Z 1214.2 2021-02-12T11:59:24.000Z 1214.2 2021-02-12T11:59:25.000Z 1214.2 2021-02-12T11:59:26.001Z 1214.2 2021-02-12T11:59:27.001Z 1213.9 2021-02-12T11:59:28.001Z 1213.5 2021-02-12T11:59:29.000Z 1213.5 2021-02-12T11:59:30.003Z 1213.5 2021-02-12T11:59:31.001Z 1213.5 2021-02-12T11:59:32.000Z 1213.6 2021-02-12T11:59:33.000Z 1213.6 2021-02-12T11:59:34.001Z 1213.6 2021-02-12T11:59:35.000Z 1213.6 2021-02-12T11:59:36.000Z 1213.6 2021-02-12T11:59:37.001Z 1213.6 2021-02-12T11:59:38.001Z 1213.6 2021-02-12T11:59:39.002Z 1213.6 2021-02-12T11:59:40.001Z 1213.6 2021-02-12T11:59:41.000Z 1213.6 2021-02-12T11:59:42.000Z 1213.6 2021-02-12T11:59:43.000Z 1213.6 2021-02-12T11:59:44.001Z 1213.6 2021-02-12T11:59:45.001Z 1213.6 2021-02-12T11:59:46.001Z 1213.6 2021-02-12T11:59:47.000Z 1213.6 2021-02-12T11:59:48.000Z 1213.2 2021-02-12T11:59:49.000Z 1213.2 2021-02-12T11:59:50.001Z 1213.2 2021-02-12T11:59:51.000Z 1213.2 2021-02-12T11:59:52.000Z 1213.2 2021-02-12T11:59:53.000Z 1213.2 2021-02-12T11:59:54.001Z 1213.6 2021-02-12T11:59:55.000Z 1213.6 2021-02-12T11:59:56.001Z 1214 2021-02-12T11:59:57.001Z 1214 2021-02-12T11:59:58.000Z 1214.1 2021-02-12T11:59:59.000Z 1214.1 2021-02-12T12:00:00.001Z 1214.2 2021-02-12T12:00:01.063Z 1214.3 2021-02-12T12:00:02.000Z 1214.3 2021-02-12T12:00:03.001Z 1214.3 2021-02-12T12:00:04.001Z 1214.3 2021-02-12T12:00:05.001Z 1214.3 2021-02-12T12:00:06.000Z 1214.4 2021-02-12T12:00:07.001Z 1214.5 2021-02-12T12:00:08.002Z 1214.6 2021-02-12T12:00:09.001Z 1214.6 2021-02-12T12:00:10.000Z 1214.6 2021-02-12T12:00:11.000Z 1214.6 2021-02-12T12:00:12.005Z 1214.5 2021-02-12T12:00:13.001Z 1214.4 2021-02-12T12:00:14.001Z 1214.3 2021-02-12T12:00:15.000Z 1214.1 2021-02-12T12:00:16.001Z 1214 2021-02-12T12:00:17.000Z 1213.9 2021-02-12T12:00:18.000Z 1213.9 2021-02-12T12:00:19.000Z 1213.6 2021-02-12T12:00:20.000Z 1213.5 2021-02-12T12:00:21.000Z 1213.5 2021-02-12T12:00:22.000Z 1213.3 2021-02-12T12:00:23.001Z 1213.2 2021-02-12T12:00:24.001Z 1213.2 2021-02-12T12:00:25.000Z 1213.3 2021-02-12T12:00:26.001Z 1213.3 2021-02-12T12:00:27.001Z 1213.3 2021-02-12T12:00:28.001Z 1213 2021-02-12T12:00:29.001Z 1212.7 2021-02-12T12:00:30.002Z 1212.7 2021-02-12T12:00:31.000Z 1212.1 2021-02-12T12:00:32.001Z 1211.8 2021-02-12T12:00:33.001Z 1211.6 2021-02-12T12:00:34.001Z 1211.5 2021-02-12T12:00:35.001Z 1211.5 2021-02-12T12:00:36.001Z 1211.6 2021-02-12T12:00:37.001Z 1211.6 2021-02-12T12:00:38.001Z 1211.5 2021-02-12T12:00:39.001Z 1211.5 2021-02-12T12:00:40.001Z 1211.5 2021-02-12T12:00:41.001Z 1211.6 2021-02-12T12:00:42.004Z 1211.7 2021-02-12T12:00:43.001Z 1211.9 2021-02-12T12:00:44.001Z 1211.9 2021-02-12T12:00:45.001Z 1212.2 2021-02-12T12:00:46.001Z 1212.5 2021-02-12T12:00:47.001Z 1212.5 2021-02-12T12:00:48.000Z 1213 2021-02-12T12:00:49.000Z 1213.2 2021-02-12T12:00:50.001Z 1213.2 2021-02-12T12:00:51.001Z 1213.2 2021-02-12T12:00:52.000Z 1213.2 2021-02-12T12:00:53.000Z 1213.3 2021-02-12T12:00:54.001Z 1213.3 2021-02-12T12:00:55.001Z 1213.7 2021-02-12T12:00:56.001Z 1214 2021-02-12T12:00:57.001Z 1214.3 2021-02-12T12:00:58.001Z 1214.6 2021-02-12T12:00:59.000Z 1214.5 2021-02-12T12:01:00.000Z 1214.5 2021-02-12T12:01:01.049Z 1214.6 2021-02-12T12:01:02.001Z 1214.7 2021-02-12T12:01:03.001Z 1214.7 2021-02-12T12:01:04.001Z 1215.3 2021-02-12T12:01:05.000Z 1215.6 2021-02-12T12:01:06.000Z 1215.6 2021-02-12T12:01:07.001Z 1215.7 2021-02-12T12:01:08.001Z 1215.6 2021-02-12T12:01:09.002Z 1215.5 2021-02-12T12:01:10.001Z 1215.5 2021-02-12T12:01:11.001Z 1215.5 2021-02-12T12:01:12.001Z 1215.5 2021-02-12T12:01:13.001Z 1215.5 2021-02-12T12:01:14.001Z 1215.3 2021-02-12T12:01:15.000Z 1215.2 2021-02-12T12:01:16.001Z 1215 2021-02-12T12:01:17.000Z 1214.8 2021-02-12T12:01:18.001Z 1214.7 2021-02-12T12:01:19.001Z 1214.7 2021-02-12T12:01:20.001Z 1214.6 2021-02-12T12:01:21.001Z 1214.6 2021-02-12T12:01:22.000Z 1214.6 2021-02-12T12:01:23.000Z 1214.5 2021-02-12T12:01:24.000Z 1214.5 2021-02-12T12:01:25.000Z 1214.4 2021-02-12T12:01:26.000Z 1214.4 2021-02-12T12:01:27.001Z 1214.2 2021-02-12T12:01:28.001Z 1213.7 2021-02-12T12:01:29.001Z 1213.6 2021-02-12T12:01:30.001Z 1213.6 2021-02-12T12:01:31.001Z 1213.9 2021-02-12T12:01:32.001Z 1213.9 2021-02-12T12:01:33.000Z 1214.2 2021-02-12T12:01:34.000Z 1214.2 2021-02-12T12:01:35.001Z 1214.2 2021-02-12T12:01:36.000Z 1214.2 2021-02-12T12:01:37.000Z 1214.2 2021-02-12T12:01:38.000Z 1214.1 2021-02-12T12:01:39.000Z 1214.1 2021-02-12T12:01:40.000Z 1214.1 2021-02-12T12:01:41.001Z 1214.2 2021-02-12T12:01:42.000Z 1214.2 2021-02-12T12:01:43.000Z 1214.5 2021-02-12T12:01:44.000Z 1214.5 2021-02-12T12:01:45.000Z 1214.5 2021-02-12T12:01:46.000Z 1214.5 2021-02-12T12:01:47.000Z 1214.5 2021-02-12T12:01:48.000Z 1214.5 2021-02-12T12:01:49.001Z 1214.3 2021-02-12T12:01:50.001Z 1214.3 2021-02-12T12:01:51.001Z 1214.4 2021-02-12T12:01:52.000Z 1214.4 2021-02-12T12:01:53.000Z 1214.3 2021-02-12T12:01:54.000Z 1214.2 2021-02-12T12:01:55.001Z 1214.2 2021-02-12T12:01:56.001Z 1214 2021-02-12T12:01:57.001Z 1213.7 2021-02-12T12:01:58.001Z 1213.5 2021-02-12T12:01:59.001Z 1213.2 2021-02-12T12:02:00.000Z 1212.9 2021-02-12T12:02:01.029Z 1212.6 2021-02-12T12:02:02.001Z 1212.2 2021-02-12T12:02:03.000Z 1211.8 2021-02-12T12:02:04.000Z 1211.8 2021-02-12T12:02:05.000Z 1211.2 2021-02-12T12:02:06.000Z 1210.9 2021-02-12T12:02:07.001Z 1210.7 2021-02-12T12:02:08.000Z 1210.4 2021-02-12T12:02:09.001Z 1210.2 2021-02-12T12:02:10.001Z 1210 2021-02-12T12:02:11.001Z 1210 2021-02-12T12:02:12.012Z 1209.6 2021-02-12T12:02:13.001Z 1209.3 2021-02-12T12:02:14.001Z 1208.9 2021-02-12T12:02:15.001Z 1208.4 2021-02-12T12:02:16.001Z 1208 2021-02-12T12:02:17.000Z 1208 2021-02-12T12:02:18.002Z 1207.7 2021-02-12T12:02:19.001Z 1207.3 2021-02-12T12:02:20.001Z 1206.9 2021-02-12T12:02:21.000Z 1206.5 2021-02-12T12:02:22.000Z 1206 2021-02-12T12:02:23.000Z 1205.7 2021-02-12T12:02:24.001Z 1205.7 2021-02-12T12:02:25.000Z 1205.1 2021-02-12T12:02:26.000Z 1204.6 2021-02-12T12:02:27.000Z 1204.2 2021-02-12T12:02:28.001Z 1203.7 2021-02-12T12:02:29.001Z 1203.5 2021-02-12T12:02:30.000Z 1203.5 2021-02-12T12:02:31.001Z 1203 2021-02-12T12:02:32.001Z 1202.7 2021-02-12T12:02:33.001Z 1202.4 2021-02-12T12:02:34.001Z 1202 2021-02-12T12:02:35.002Z 1202 2021-02-12T12:02:36.001Z 1201.7 2021-02-12T12:02:37.001Z 1201.5 2021-02-12T12:02:38.001Z 1201.2 2021-02-12T12:02:39.000Z 1201.1 2021-02-12T12:02:40.001Z 1200.9 2021-02-12T12:02:41.001Z 1200.6 2021-02-12T12:02:42.001Z 1200.6 2021-02-12T12:02:43.001Z 1200.4 2021-02-12T12:02:44.001Z 1200.3 2021-02-12T12:02:45.001Z 1200.1 2021-02-12T12:02:46.000Z 1200 2021-02-12T12:02:47.000Z 1199.7 2021-02-12T12:02:48.002Z 1199.6 2021-02-12T12:02:49.000Z 1199.6 2021-02-12T12:02:50.001Z 1199.3 2021-02-12T12:02:51.001Z 1199.1 2021-02-12T12:02:52.001Z 1199 2021-02-12T12:02:53.001Z 1198.8 2021-02-12T12:02:54.002Z 1198.5 2021-02-12T12:02:55.001Z 1198.4 2021-02-12T12:02:56.001Z 1198.2 2021-02-12T12:02:57.000Z 1198 2021-02-12T12:02:58.001Z 1197.6 2021-02-12T12:02:59.001Z 1197.3 2021-02-12T12:03:00.000Z 1196.9 2021-02-12T12:03:01.043Z 1196.9 2021-02-12T12:03:02.001Z 1196.6 2021-02-12T12:03:03.001Z 1196.3 2021-02-12T12:03:04.000Z 1196 2021-02-12T12:03:05.001Z 1195.7 2021-02-12T12:03:06.001Z 1195.7 2021-02-12T12:03:07.001Z 1195.1 2021-02-12T12:03:08.001Z 1194.8 2021-02-12T12:03:09.001Z 1194.5 2021-02-12T12:03:10.000Z 1194.2 2021-02-12T12:03:11.001Z 1193.9 2021-02-12T12:03:12.000Z 1193.5 2021-02-12T12:03:13.001Z 1193.1 2021-02-12T12:03:14.001Z 1192.6 2021-02-12T12:03:15.001Z 1192.1 2021-02-12T12:03:16.001Z 1191.7 2021-02-12T12:03:17.000Z 1191.2 2021-02-12T12:03:18.001Z 1191 2021-02-12T12:03:19.001Z 1190.7 2021-02-12T12:03:20.001Z 1190.7 2021-02-12T12:03:21.000Z 1190.5 2021-02-12T12:03:22.001Z 1190.1 2021-02-12T12:03:23.001Z 1190 2021-02-12T12:03:24.001Z 1190.1 2021-02-12T12:03:25.001Z 1190.1 2021-02-12T12:03:26.005Z 1190.2 2021-02-12T12:03:27.000Z 1190.2 2021-02-12T12:03:28.000Z 1190.1 2021-02-12T12:03:29.001Z 1190.1 2021-02-12T12:03:30.001Z 1189.6 2021-02-12T12:03:31.000Z 1189.5 2021-02-12T12:03:32.001Z 1189.5 2021-02-12T12:03:33.001Z 1189.6 2021-02-12T12:03:34.000Z 1189.6 2021-02-12T12:03:35.001Z 1189.5 2021-02-12T12:03:36.001Z 1189.5 2021-02-12T12:03:37.001Z 1189.2 2021-02-12T12:03:38.000Z 1189 2021-02-12T12:03:39.000Z 1188.7 2021-02-12T12:03:40.000Z 1188.4 2021-02-12T12:03:41.001Z 1188.4 2021-02-12T12:03:42.000Z 1188.1 2021-02-12T12:03:43.000Z 1187.7 2021-02-12T12:03:44.000Z 1187.3 2021-02-12T12:03:45.001Z 1187 2021-02-12T12:03:46.000Z 1186.6 2021-02-12T12:03:47.000Z 1186.6 2021-02-12T12:03:48.000Z 1186.4 2021-02-12T12:03:49.000Z 1186.1 2021-02-12T12:03:50.000Z 1185.6 2021-02-12T12:03:51.001Z 1185.4 2021-02-12T12:03:52.001Z 1185.1 2021-02-12T12:03:53.000Z 1185.1 2021-02-12T12:03:54.001Z 1185.3 2021-02-12T12:03:55.000Z 1185.3 2021-02-12T12:03:56.000Z 1185.3 2021-02-12T12:03:57.001Z 1185.2 2021-02-12T12:03:58.001Z 1185.2 2021-02-12T12:03:59.000Z 1185.2 2021-02-12T12:04:00.001Z 1185.3 2021-02-12T12:04:01.059Z 1185.5 2021-02-12T12:04:02.001Z 1185.5 2021-02-12T12:04:03.001Z 1185.6 2021-02-12T12:04:04.000Z 1185.7 2021-02-12T12:04:05.000Z 1185.7 2021-02-12T12:04:06.001Z 1185.7 2021-02-12T12:04:07.000Z 1185.6 2021-02-12T12:04:08.000Z 1185.7 2021-02-12T12:04:09.000Z 1185.6 2021-02-12T12:04:10.001Z 1185.5 2021-02-12T12:04:11.001Z 1185.5 2021-02-12T12:04:12.000Z 1185.4 2021-02-12T12:04:13.000Z 1185.4 2021-02-12T12:04:14.001Z 1185.2 2021-02-12T12:04:15.001Z 1185.1 2021-02-12T12:04:16.001Z 1185.1 2021-02-12T12:04:17.001Z 1185 2021-02-12T12:04:18.000Z 1184.7 2021-02-12T12:04:19.000Z 1184.7 2021-02-12T12:04:20.000Z 1184.6 2021-02-12T12:04:21.001Z 1184.4 2021-02-12T12:04:22.001Z 1184.2 2021-02-12T12:04:23.001Z 1184 2021-02-12T12:04:24.001Z 1183.8 2021-02-12T12:04:25.000Z 1183.8 2021-02-12T12:04:26.000Z 1183.7 2021-02-12T12:04:27.001Z 1183.7 2021-02-12T12:04:28.001Z 1183.7 2021-02-12T12:04:29.002Z 1183.6 2021-02-12T12:04:30.001Z 1183.6 2021-02-12T12:04:31.001Z 1183.4 2021-02-12T12:04:32.001Z 1183.1 2021-02-12T12:04:33.001Z 1183 2021-02-12T12:04:34.001Z 1182.7 2021-02-12T12:04:35.000Z 1182.7 2021-02-12T12:04:36.002Z 1182.4 2021-02-12T12:04:37.001Z 1182 2021-02-12T12:04:38.001Z 1182 2021-02-12T12:04:39.000Z 1181.8 2021-02-12T12:04:40.001Z 1181.7 2021-02-12T12:04:41.001Z 1181.6 2021-02-12T12:04:42.001Z 1181.4 2021-02-12T12:04:43.000Z 1181.2 2021-02-12T12:04:44.001Z 1181.2 2021-02-12T12:04:45.000Z 1180.7 2021-02-12T12:04:46.000Z 1180.7 2021-02-12T12:04:47.001Z 1180.4 2021-02-12T12:04:48.001Z 1180.4 2021-02-12T12:04:49.001Z 1180.1 2021-02-12T12:04:50.003Z 1180.1 2021-02-12T12:04:51.000Z 1179.7 2021-02-12T12:04:52.000Z 1179.6 2021-02-12T12:04:53.000Z 1179.5 2021-02-12T12:04:54.001Z 1179.4 2021-02-12T12:04:55.001Z 1179.3 2021-02-12T12:04:56.000Z 1179.4 2021-02-12T12:04:57.000Z 1179.4 2021-02-12T12:04:58.004Z 1179.4 2021-02-12T12:04:59.001Z 1179.4 2021-02-12T12:05:00.001Z 1179.4 2021-02-12T12:05:01.055Z 1179.4 2021-02-12T12:05:02.001Z 1179.3 2021-02-12T12:05:03.001Z 1179.3 2021-02-12T12:05:04.001Z 1179.3 2021-02-12T12:05:05.002Z 1179.3 2021-02-12T12:05:06.001Z 1179.3 2021-02-12T12:05:07.001Z 1179.3 2021-02-12T12:05:08.001Z 1179.3 2021-02-12T12:05:09.001Z 1179.3 2021-02-12T12:05:10.001Z 1179.3 2021-02-12T12:05:11.000Z 1179.3 2021-02-12T12:05:12.000Z 1179.3 2021-02-12T12:05:13.000Z 1179.2 2021-02-12T12:05:14.001Z 1179.2 2021-02-12T12:05:15.001Z 1178.9 2021-02-12T12:05:16.000Z 1178.6 2021-02-12T12:05:17.000Z 1178.6 2021-02-12T12:05:18.000Z 1178.4 2021-02-12T12:05:19.000Z 1178.2 2021-02-12T12:05:20.000Z 1178.1 2021-02-12T12:05:21.001Z 1178 2021-02-12T12:05:22.000Z 1177.8 2021-02-12T12:05:23.000Z 1177.6 2021-02-12T12:05:24.003Z 1177.5 2021-02-12T12:05:25.001Z 1177.5 2021-02-12T12:05:26.001Z 1177.4 2021-02-12T12:05:27.001Z 1177.4 2021-02-12T12:05:28.000Z 1177.3 2021-02-12T12:05:29.000Z 1177.3 2021-02-12T12:05:30.000Z 1177.3 2021-02-12T12:05:31.001Z 1177.3 2021-02-12T12:05:32.000Z 1177.2 2021-02-12T12:05:33.000Z 1177.1 2021-02-12T12:05:34.001Z 1177.1 2021-02-12T12:05:35.000Z 1177 2021-02-12T12:05:36.000Z 1176.9 2021-02-12T12:05:37.001Z 1176.8 2021-02-12T12:05:38.002Z 1176.7 2021-02-12T12:05:39.002Z 1176.7 2021-02-12T12:05:40.001Z 1176.6 2021-02-12T12:05:41.000Z 1176.5 2021-02-12T12:05:42.000Z 1176.4 2021-02-12T12:05:43.000Z 1176.4 2021-02-12T12:05:44.000Z 1176.4 2021-02-12T12:05:45.001Z 1176.3 2021-02-12T12:05:46.001Z 1176.2 2021-02-12T12:05:47.000Z 1176.1 2021-02-12T12:05:48.000Z 1176 2021-02-12T12:05:49.001Z 1175.9 2021-02-12T12:05:50.000Z 1175.8 2021-02-12T12:05:51.001Z 1175.7 2021-02-12T12:05:52.001Z 1175.6 2021-02-12T12:05:53.000Z 1175.5 2021-02-12T12:05:54.001Z 1175.5 2021-02-12T12:05:55.001Z 1175.4 2021-02-12T12:05:56.001Z 1175.3 2021-02-12T12:05:57.001Z 1175.2 2021-02-12T12:05:58.000Z 1175.2 2021-02-12T12:05:59.000Z 1175.1 2021-02-12T12:06:00.000Z 1174.9 2021-02-12T12:06:01.067Z 1174.5 2021-02-12T12:06:02.001Z 1174.5 2021-02-12T12:06:03.000Z 1174.3 2021-02-12T12:06:04.000Z 1174.1 2021-02-12T12:06:05.001Z 1173.9 2021-02-12T12:06:06.000Z 1173.7 2021-02-12T12:06:07.000Z 1173.7 2021-02-12T12:06:08.000Z 1173.7 2021-02-12T12:06:09.001Z 1173.7 2021-02-12T12:06:10.000Z 1173.7 2021-02-12T12:06:11.001Z 1173.7 2021-02-12T12:06:12.001Z 1173.5 2021-02-12T12:06:13.000Z 1173.5 2021-02-12T12:06:14.000Z 1173.3 2021-02-12T12:06:15.000Z 1173 2021-02-12T12:06:16.004Z 1172.8 2021-02-12T12:06:17.001Z 1172.4 2021-02-12T12:06:18.001Z 1172.2 2021-02-12T12:06:19.000Z 1172.2 2021-02-12T12:06:20.000Z 1171.7 2021-02-12T12:06:21.000Z 1171.7 2021-02-12T12:06:22.000Z 1171.3 2021-02-12T12:06:23.000Z 1171 2021-02-12T12:06:24.001Z 1170.7 2021-02-12T12:06:25.000Z 1170.4 2021-02-12T12:06:26.000Z 1170.2 2021-02-12T12:06:27.001Z 1170 2021-02-12T12:06:28.001Z 1170 2021-02-12T12:06:29.000Z 1169.7 2021-02-12T12:06:30.000Z 1169.4 2021-02-12T12:06:31.000Z 1169.2 2021-02-12T12:06:32.000Z 1169 2021-02-12T12:06:33.000Z 1169 2021-02-12T12:06:34.000Z 1168.5 2021-02-12T12:06:35.000Z 1168.3 2021-02-12T12:06:36.000Z 1168.1 2021-02-12T12:06:37.001Z 1167.8 2021-02-12T12:06:38.001Z 1167.6 2021-02-12T12:06:39.001Z 1167.3 2021-02-12T12:06:40.001Z 1167.1 2021-02-12T12:06:41.001Z 1166.9 2021-02-12T12:06:42.000Z 1166.9 2021-02-12T12:06:43.000Z 1166.4 2021-02-12T12:06:44.000Z 1166.2 2021-02-12T12:06:45.000Z 1165.9 2021-02-12T12:06:46.000Z 1165.6 2021-02-12T12:06:47.001Z 1165.3 2021-02-12T12:06:48.000Z 1165 2021-02-12T12:06:49.000Z 1165 2021-02-12T12:06:50.001Z 1164.5 2021-02-12T12:06:51.001Z 1164.2 2021-02-12T12:06:52.000Z 1164.2 2021-02-12T12:06:53.000Z 1163.8 2021-02-12T12:06:54.001Z 1163.5 2021-02-12T12:06:55.000Z 1163.2 2021-02-12T12:06:56.000Z 1162.9 2021-02-12T12:06:57.000Z 1162.9 2021-02-12T12:06:58.000Z 1162.3 2021-02-12T12:06:59.000Z 1162.1 2021-02-12T12:07:00.000Z 1162.1 2021-02-12T12:07:01.000Z 1161.9 2021-02-12T12:07:02.001Z 1161.7 2021-02-12T12:07:03.000Z 1161.4 2021-02-12T12:07:04.001Z 1161.2 2021-02-12T12:07:05.000Z 1161.2 2021-02-12T12:07:06.000Z 1161 2021-02-12T12:07:07.000Z 1160.8 2021-02-12T12:07:08.000Z 1160.6 2021-02-12T12:07:09.001Z 1160.3 2021-02-12T12:07:10.000Z 1160.1 2021-02-12T12:07:11.001Z 1159.9 2021-02-12T12:07:12.000Z 1159.7 2021-02-12T12:07:13.000Z 1159.7 2021-02-12T12:07:14.001Z 1159.5 2021-02-12T12:07:15.001Z 1159.2 2021-02-12T12:07:16.001Z 1159 2021-02-12T12:07:17.001Z 1158.8 2021-02-12T12:07:18.001Z 1158.6 2021-02-12T12:07:19.001Z 1158.4 2021-02-12T12:07:20.000Z 1158.4 2021-02-12T12:07:21.000Z 1158.2 2021-02-12T12:07:22.000Z 1158 2021-02-12T12:07:23.000Z 1157.8 2021-02-12T12:07:24.000Z 1157.6 2021-02-12T12:07:25.001Z 1157.6 2021-02-12T12:07:26.001Z 1157.5 2021-02-12T12:07:27.000Z 1157.5 2021-02-12T12:07:28.000Z 1157.5 2021-02-12T12:07:29.001Z 1157.5 2021-02-12T12:07:30.001Z 1157.5 2021-02-12T12:07:31.000Z 1157.5 2021-02-12T12:07:32.000Z 1157.5 2021-02-12T12:07:33.000Z 1157.3 2021-02-12T12:07:34.001Z 1157.3 2021-02-12T12:07:35.000Z 1157.1 2021-02-12T12:07:36.000Z 1156.9 2021-02-12T12:07:37.000Z 1156.7 2021-02-12T12:07:38.001Z 1156.5 2021-02-12T12:07:39.001Z 1156.2 2021-02-12T12:07:40.001Z 1156.2 2021-02-12T12:07:41.001Z 1155.9 2021-02-12T12:07:42.000Z 1155.6 2021-02-12T12:07:43.001Z 1155.4 2021-02-12T12:07:44.001Z 1155.2 2021-02-12T12:07:45.001Z 1155.2 2021-02-12T12:07:46.001Z 1154.8 2021-02-12T12:07:47.000Z 1154.5 2021-02-12T12:07:48.000Z 1154.3 2021-02-12T12:07:49.000Z 1154 2021-02-12T12:07:50.000Z 1154 2021-02-12T12:07:51.000Z 1153.6 2021-02-12T12:07:52.000Z 1153.4 2021-02-12T12:07:53.001Z 1153.2 2021-02-12T12:07:54.001Z 1153 2021-02-12T12:07:55.001Z 1153 2021-02-12T12:07:56.001Z 1152.6 2021-02-12T12:07:57.000Z 1152.3 2021-02-12T12:07:58.001Z 1152.1 2021-02-12T12:07:59.001Z 1151.9 2021-02-12T12:08:00.003Z 1151.6 2021-02-12T12:08:01.000Z 1151.6 2021-02-12T12:08:02.002Z 1151.2 2021-02-12T12:08:03.001Z 1151 2021-02-12T12:08:04.001Z 1150.7 2021-02-12T12:08:05.000Z 1150.7 2021-02-12T12:08:06.001Z 1150.4 2021-02-12T12:08:07.001Z 1150.2 2021-02-12T12:08:08.001Z 1149.9 2021-02-12T12:08:09.000Z 1149.8 2021-02-12T12:08:10.000Z 1149.8 2021-02-12T12:08:11.003Z 1149.5 2021-02-12T12:08:12.000Z 1149.5 2021-02-12T12:08:13.001Z 1149.2 2021-02-12T12:08:14.001Z 1149 2021-02-12T12:08:15.001Z 1148.9 2021-02-12T12:08:16.000Z 1148.7 2021-02-12T12:08:17.001Z 1148.5 2021-02-12T12:08:18.001Z 1148.5 2021-02-12T12:08:19.000Z 1148.2 2021-02-12T12:08:20.000Z 1148 2021-02-12T12:08:21.001Z 1148 2021-02-12T12:08:22.001Z 1147.7 2021-02-12T12:08:23.001Z 1147.5 2021-02-12T12:08:24.001Z 1147.3 2021-02-12T12:08:25.001Z 1147.1 2021-02-12T12:08:26.001Z 1146.9 2021-02-12T12:08:27.001Z 1146.8 2021-02-12T12:08:28.001Z 1146.8 2021-02-12T12:08:29.001Z 1146.5 2021-02-12T12:08:30.002Z 1146.3 2021-02-12T12:08:31.001Z 1146.1 2021-02-12T12:08:32.001Z 1145.9 2021-02-12T12:08:33.001Z 1145.9 2021-02-12T12:08:34.001Z 1145.6 2021-02-12T12:08:35.000Z 1145.5 2021-02-12T12:08:36.000Z 1145.3 2021-02-12T12:08:37.000Z 1145.1 2021-02-12T12:08:38.001Z 1145 2021-02-12T12:08:39.000Z 1145 2021-02-12T12:08:40.000Z 1144.8 2021-02-12T12:08:41.000Z 1144.8 2021-02-12T12:08:42.000Z 1144.6 2021-02-12T12:08:43.000Z 1144.4 2021-02-12T12:08:44.001Z 1144.3 2021-02-12T12:08:45.001Z 1144.1 2021-02-12T12:08:46.001Z 1144.1 2021-02-12T12:08:47.000Z 1144 2021-02-12T12:08:48.000Z 1143.8 2021-02-12T12:08:49.000Z 1143.6 2021-02-12T12:08:50.001Z 1143.5 2021-02-12T12:08:51.001Z 1143.2 2021-02-12T12:08:52.001Z 1143 2021-02-12T12:08:53.000Z 1142.8 2021-02-12T12:08:54.000Z 1142.8 2021-02-12T12:08:55.001Z 1142.6 2021-02-12T12:08:56.000Z 1142.3 2021-02-12T12:08:57.001Z 1142.1 2021-02-12T12:08:58.000Z 1142.1 2021-02-12T12:08:59.000Z 1141.9 2021-02-12T12:09:00.000Z 1141.6 2021-02-12T12:09:01.000Z 1141.6 2021-02-12T12:09:02.001Z 1141.3 2021-02-12T12:09:03.000Z 1141.1 2021-02-12T12:09:04.000Z 1140.9 2021-02-12T12:09:05.001Z 1140.7 2021-02-12T12:09:06.003Z 1140.5 2021-02-12T12:09:07.000Z 1140.4 2021-02-12T12:09:08.000Z 1140.3 2021-02-12T12:09:09.001Z 1140.2 2021-02-12T12:09:10.001Z 1140.1 2021-02-12T12:09:11.000Z 1140 2021-02-12T12:09:12.000Z 1140 2021-02-12T12:09:13.001Z 1139.9 2021-02-12T12:09:14.000Z 1139.7 2021-02-12T12:09:15.000Z 1139.6 2021-02-12T12:09:16.000Z 1139.5 2021-02-12T12:09:17.000Z 1139.5 2021-02-12T12:09:18.001Z 1139.4 2021-02-12T12:09:19.001Z 1139.4 2021-02-12T12:09:20.001Z 1139.4 2021-02-12T12:09:21.000Z 1139.3 2021-02-12T12:09:22.001Z 1139.3 2021-02-12T12:09:23.001Z 1139.3 2021-02-12T12:09:24.001Z 1139.3 2021-02-12T12:09:25.000Z 1139.5 2021-02-12T12:09:26.000Z 1139.6 2021-02-12T12:09:27.000Z 1139.8 2021-02-12T12:09:28.000Z 1139.8 2021-02-12T12:09:29.000Z 1140.3 2021-02-12T12:09:30.001Z 1140.6 2021-02-12T12:09:31.002Z 1140.9 2021-02-12T12:09:32.002Z 1141.1 2021-02-12T12:09:33.000Z 1141.1 2021-02-12T12:09:34.000Z 1141.4 2021-02-12T12:09:35.001Z 1141.7 2021-02-12T12:09:36.000Z 1142 2021-02-12T12:09:37.001Z 1142.2 2021-02-12T12:09:38.000Z 1142.4 2021-02-12T12:09:39.000Z 1142.6 2021-02-12T12:09:40.000Z 1142.8 2021-02-12T12:09:41.001Z 1143 2021-02-12T12:09:42.000Z 1143 2021-02-12T12:09:43.001Z 1143.3 2021-02-12T12:09:44.000Z 1143.6 2021-02-12T12:09:45.000Z 1143.7 2021-02-12T12:09:46.000Z 1143.7 2021-02-12T12:09:47.001Z 1143.9 2021-02-12T12:09:48.000Z 1144.1 2021-02-12T12:09:49.000Z 1144.4 2021-02-12T12:09:50.001Z 1144.6 2021-02-12T12:09:51.003Z 1144.6 2021-02-12T12:09:52.001Z 1144.9 2021-02-12T12:09:53.000Z 1145.1 2021-02-12T12:09:54.000Z 1145.3 2021-02-12T12:09:55.000Z 1145.5 2021-02-12T12:09:56.001Z 1145.5 2021-02-12T12:09:57.001Z 1145.7 2021-02-12T12:09:58.000Z 1145.6 2021-02-12T12:09:59.000Z 1145.6 2021-02-12T12:10:00.001Z 1145.4 2021-02-12T12:10:01.069Z 1145.2 2021-02-12T12:10:02.000Z 1145 2021-02-12T12:10:03.000Z 1145 2021-02-12T12:10:04.000Z 1145 2021-02-12T12:10:05.001Z 1144.8 2021-02-12T12:10:06.001Z 1144.8 2021-02-12T12:10:07.000Z 1144.8 2021-02-12T12:10:08.000Z 1144.7 2021-02-12T12:10:09.001Z 1144.7 2021-02-12T12:10:10.001Z 1144.5 2021-02-12T12:10:11.001Z 1144.3 2021-02-12T12:10:12.001Z 1144.3 2021-02-12T12:10:13.001Z 1144.1 2021-02-12T12:10:14.001Z 1144.1 2021-02-12T12:10:15.000Z 1144.1 2021-02-12T12:10:16.000Z 1143.9 2021-02-12T12:10:17.001Z 1143.7 2021-02-12T12:10:18.000Z 1143.4 2021-02-12T12:10:19.001Z 1143.4 2021-02-12T12:10:20.001Z 1142.9 2021-02-12T12:10:21.005Z 1142.5 2021-02-12T12:10:22.001Z 1142.2 2021-02-12T12:10:23.001Z 1141.9 2021-02-12T12:10:24.001Z 1141.6 2021-02-12T12:10:25.001Z 1141.3 2021-02-12T12:10:26.000Z 1141.3 2021-02-12T12:10:27.001Z 1140.6 2021-02-12T12:10:28.000Z 1140.2 2021-02-12T12:10:29.001Z 1139.8 2021-02-12T12:10:30.001Z 1139.3 2021-02-12T12:10:31.001Z 1139.1 2021-02-12T12:10:32.000Z 1138.7 2021-02-12T12:10:33.000Z 1138.7 2021-02-12T12:10:34.001Z 1138.4 2021-02-12T12:10:35.001Z 1138 2021-02-12T12:10:36.001Z 1137.7 2021-02-12T12:10:37.001Z 1137.5 2021-02-12T12:10:38.001Z 1137.4 2021-02-12T12:10:39.001Z 1137.2 2021-02-12T12:10:40.001Z 1137 2021-02-12T12:10:41.000Z 1136.8 2021-02-12T12:10:42.001Z 1136.6 2021-02-12T12:10:43.001Z 1136.4 2021-02-12T12:10:44.000Z 1136.4 2021-02-12T12:10:45.001Z 1136.3 2021-02-12T12:10:46.001Z 1136.3 2021-02-12T12:10:47.001Z 1136.3 2021-02-12T12:10:48.001Z 1136.3 2021-02-12T12:10:49.001Z 1136.3 2021-02-12T12:10:50.001Z 1136.4 2021-02-12T12:10:51.002Z 1136.4 2021-02-12T12:10:52.000Z 1136.6 2021-02-12T12:10:53.000Z 1136.6 2021-02-12T12:10:54.001Z 1136.8 2021-02-12T12:10:55.001Z 1136.9 2021-02-12T12:10:56.001Z 1137.1 2021-02-12T12:10:57.001Z 1137.3 2021-02-12T12:10:58.001Z 1137.6 2021-02-12T12:10:59.001Z 1137.6 2021-02-12T12:11:00.000Z 1137.9 2021-02-12T12:11:01.013Z 1138.2 2021-02-12T12:11:02.000Z 1138.4 2021-02-12T12:11:03.001Z 1138.5 2021-02-12T12:11:04.001Z 1138.5 2021-02-12T12:11:05.000Z 1138.7 2021-02-12T12:11:06.000Z 1138.7 2021-02-12T12:11:07.000Z 1138.7 2021-02-12T12:11:08.000Z 1138.5 2021-02-12T12:11:09.000Z 1138.5 2021-02-12T12:11:10.001Z 1138.5 2021-02-12T12:11:11.001Z 1138.5 2021-02-12T12:11:12.001Z 1138.5 2021-02-12T12:11:13.000Z 1138.5 2021-02-12T12:11:14.000Z 1138.5 2021-02-12T12:11:15.001Z 1138.5 2021-02-12T12:11:16.001Z 1138.5 2021-02-12T12:11:17.000Z 1138.5 2021-02-12T12:11:18.000Z 1138.2 2021-02-12T12:11:19.000Z 1138.2 2021-02-12T12:11:20.000Z 1138.2 2021-02-12T12:11:21.000Z 1138.1 2021-02-12T12:11:22.001Z 1138.1 2021-02-12T12:11:23.000Z 1138.1 2021-02-12T12:11:24.000Z 1138.1 2021-02-12T12:11:25.001Z 1138.1 2021-02-12T12:11:26.000Z 1138.1 2021-02-12T12:11:27.000Z 1137.9 2021-02-12T12:11:28.001Z 1137.9 2021-02-12T12:11:29.000Z 1137.9 2021-02-12T12:11:30.000Z 1137.8 2021-02-12T12:11:31.000Z 1137.8 2021-02-12T12:11:32.313Z 1137.8 2021-02-12T12:11:33.000Z 1137.8 2021-02-12T12:11:34.000Z 1137.8 2021-02-12T12:11:35.000Z 1137.6 2021-02-12T12:11:36.001Z 1137.6 2021-02-12T12:11:37.000Z 1137.6 2021-02-12T12:11:38.001Z 1137.6 2021-02-12T12:11:39.000Z 1137.6 2021-02-12T12:11:40.001Z 1137.6 2021-02-12T12:11:41.001Z 1137.6 2021-02-12T12:11:42.000Z 1137.6 2021-02-12T12:11:43.001Z 1137.6 2021-02-12T12:11:44.001Z 1137.7 2021-02-12T12:11:45.000Z 1137.7 2021-02-12T12:11:46.000Z 1137.7 2021-02-12T12:11:47.000Z 1137.7 2021-02-12T12:11:48.000Z 1137.5 2021-02-12T12:11:49.000Z 1137.5 2021-02-12T12:11:50.000Z 1137.5 2021-02-12T12:11:51.000Z 1137.5 2021-02-12T12:11:52.000Z 1137.5 2021-02-12T12:11:53.000Z 1137.5 2021-02-12T12:11:54.000Z 1137.4 2021-02-12T12:11:55.001Z 1137.4 2021-02-12T12:11:56.000Z 1137.1 2021-02-12T12:11:57.000Z 1137.1 2021-02-12T12:11:58.000Z 1137.1 2021-02-12T12:11:59.001Z 1137.3 2021-02-12T12:12:00.001Z 1137.3 2021-02-12T12:12:01.039Z 1137.2 2021-02-12T12:12:02.000Z 1137.2 2021-02-12T12:12:03.000Z 1137.2 2021-02-12T12:12:04.000Z 1137.2 2021-02-12T12:12:05.001Z 1137.1 2021-02-12T12:12:06.000Z 1137.1 2021-02-12T12:12:07.000Z 1137.1 2021-02-12T12:12:08.000Z 1137.1 2021-02-12T12:12:09.000Z 1137 2021-02-12T12:12:10.001Z 1137 2021-02-12T12:12:11.000Z 1137 2021-02-12T12:12:12.000Z 1137 2021-02-12T12:12:13.001Z 1137 2021-02-12T12:12:14.000Z 1137 2021-02-12T12:12:15.001Z 1137.1 2021-02-12T12:12:16.000Z 1137.1 2021-02-12T12:12:17.000Z 1137.3 2021-02-12T12:12:18.000Z 1137.3 2021-02-12T12:12:19.000Z 1137.3 2021-02-12T12:12:20.000Z 1137.3 2021-02-12T12:12:21.000Z 1137.3 2021-02-12T12:12:22.001Z 1137.1 2021-02-12T12:12:23.000Z 1137.1 2021-02-12T12:12:24.001Z 1137.1 2021-02-12T12:12:25.000Z 1137.1 2021-02-12T12:12:26.001Z 1137.1 2021-02-12T12:12:27.000Z 1137.1 2021-02-12T12:12:28.000Z 1137.1 2021-02-12T12:12:29.000Z 1137.1 2021-02-12T12:12:30.001Z 1137.1 2021-02-12T12:12:31.000Z 1137.1 2021-02-12T12:12:32.001Z 1137.1 2021-02-12T12:12:33.000Z 1137.1 2021-02-12T12:12:34.000Z 1137.1 2021-02-12T12:12:35.000Z 1137.1 2021-02-12T12:12:36.000Z 1137.1 2021-02-12T12:12:37.000Z 1137.1 2021-02-12T12:12:38.001Z 1137.1 2021-02-12T12:12:39.000Z 1137.1 2021-02-12T12:12:40.000Z 1137.1 2021-02-12T12:12:41.000Z 1137.1 2021-02-12T12:12:42.000Z 1137.1 2021-02-12T12:12:43.001Z 1137.1 2021-02-12T12:12:44.000Z 1137.1 2021-02-12T12:12:45.001Z 1137.1 2021-02-12T12:12:46.000Z 1137 2021-02-12T12:12:47.000Z 1137 2021-02-12T12:12:48.000Z 1137 2021-02-12T12:12:49.000Z 1137 2021-02-12T12:12:50.001Z 1136.9 2021-02-12T12:12:51.000Z 1136.9 2021-02-12T12:12:52.001Z 1136.9 2021-02-12T12:12:53.000Z 1136.9 2021-02-12T12:12:54.001Z 1136.9 2021-02-12T12:12:55.000Z 1136.9 2021-02-12T12:12:56.000Z 1136.9 2021-02-12T12:12:57.000Z 1136.9 2021-02-12T12:12:58.000Z 1136.9 2021-02-12T12:12:59.062Z 1136.9 2021-02-12T12:13:00.000Z 1136.9 2021-02-12T12:13:01.028Z 1136.9 2021-02-12T12:13:02.000Z 1136.9 2021-02-12T12:13:03.000Z 1136.9 2021-02-12T12:13:04.000Z 1136.9 2021-02-12T12:13:05.000Z 1136.9 2021-02-12T12:13:06.001Z 1136.9 2021-02-12T12:13:07.000Z 1136.9 2021-02-12T12:13:08.000Z 1136.9 2021-02-12T12:13:09.001Z 1136.9 2021-02-12T12:13:10.000Z 1136.9 2021-02-12T12:13:11.001Z 1136.9 2021-02-12T12:13:12.000Z 1136.9 2021-02-12T12:13:13.001Z 1136.9 2021-02-12T12:13:14.000Z 1136.9 2021-02-12T12:13:15.509Z 1136.9 2021-02-12T12:13:16.001Z 1136.9 2021-02-12T12:13:17.005Z 1136.9 2021-02-12T12:13:18.001Z 1137.1 2021-02-12T12:13:19.001Z 1137.1 2021-02-12T12:13:20.004Z 1137.1 2021-02-12T12:13:21.000Z 1137.1 2021-02-12T12:13:22.001Z 1137.1 2021-02-12T12:13:23.000Z 1137.1 2021-02-12T12:13:24.001Z 1137.1 2021-02-12T12:13:25.000Z 1137.1 2021-02-12T12:13:26.001Z 1137.1 2021-02-12T12:13:27.000Z 1137.1 2021-02-12T12:13:28.000Z 1137.1 2021-02-12T12:13:29.001Z 1137.1 2021-02-12T12:13:30.000Z 1137.1 2021-02-12T12:13:31.001Z 1137.1 2021-02-12T12:13:32.000Z 1137.1 2021-02-12T12:13:33.000Z 1137.1 2021-02-12T12:13:34.000Z 1137.1 2021-02-12T12:13:35.000Z 1137.1 2021-02-12T12:13:36.000Z 1137.1 2021-02-12T12:13:37.000Z 1137.1 2021-02-12T12:13:38.001Z 1137.1 2021-02-12T12:13:39.000Z 1137.1 2021-02-12T12:13:40.001Z 1137.1 2021-02-12T12:13:41.001Z 1137.1 2021-02-12T12:13:42.000Z 1137.1 2021-02-12T12:13:43.001Z 1137.1 2021-02-12T12:13:44.001Z 1137.1 2021-02-12T12:13:45.000Z 1137.1 2021-02-12T12:13:46.000Z 1137.1 2021-02-12T12:13:47.000Z 1137.1 2021-02-12T12:13:48.000Z 1137.1 2021-02-12T12:13:49.000Z 1137.1 2021-02-12T12:13:50.001Z 1137.3 2021-02-12T12:13:51.001Z 1137.3 2021-02-12T12:13:52.001Z 1137.3 2021-02-12T12:13:53.001Z 1137.3 2021-02-12T12:13:54.001Z 1137.3 2021-02-12T12:13:55.001Z 1137.3 2021-02-12T12:13:56.000Z 1137.3 2021-02-12T12:13:57.000Z 1137.3 2021-02-12T12:13:58.001Z 1137.3 2021-02-12T12:13:59.000Z 1137.3 2021-02-12T12:14:00.001Z 1137.3 2021-02-12T12:14:01.042Z 1137.3 2021-02-12T12:14:02.000Z 1137.3 2021-02-12T12:14:03.000Z 1137.3 2021-02-12T12:14:04.001Z 1137.3 2021-02-12T12:14:05.002Z 1137.3 2021-02-12T12:14:06.001Z 1137.3 2021-02-12T12:14:07.001Z 1137.3 2021-02-12T12:14:08.001Z 1137.3 2021-02-12T12:14:09.000Z 1137.3 2021-02-12T12:14:10.001Z 1137.3 2021-02-12T12:14:11.000Z 1137.3 2021-02-12T12:14:12.000Z 1137.3 2021-02-12T12:14:13.001Z 1138.2 2021-02-12T12:14:14.000Z 1138.2 2021-02-12T12:14:15.000Z 1138.2 2021-02-12T12:14:16.001Z 1138.2 2021-02-12T12:14:17.000Z 1138.2 2021-02-12T12:14:18.001Z 1138.2 2021-02-12T12:14:19.002Z 1138.2 2021-02-12T12:14:20.000Z 1138.2 2021-02-12T12:14:21.000Z 1138.2 2021-02-12T12:14:22.000Z 1138 2021-02-12T12:14:23.000Z 1138 2021-02-12T12:14:24.000Z 1138 2021-02-12T12:14:25.000Z 1138 2021-02-12T12:14:26.001Z 1138.1 2021-02-12T12:14:27.000Z 1138.1 2021-02-12T12:14:28.000Z 1138.1 2021-02-12T12:14:29.000Z 1138.2 2021-02-12T12:14:30.000Z 1138.2 2021-02-12T12:14:31.003Z 1138.2 2021-02-12T12:14:32.000Z 1138.3 2021-02-12T12:14:33.000Z 1138.3 2021-02-12T12:14:34.001Z 1138.3 2021-02-12T12:14:35.000Z 1138.3 2021-02-12T12:14:36.000Z 1138.3 2021-02-12T12:14:37.001Z 1138.4 2021-02-12T12:14:38.000Z 1138.4 2021-02-12T12:14:39.000Z 1138.6 2021-02-12T12:14:40.001Z 1138.8 2021-02-12T12:14:41.000Z 1138.9 2021-02-12T12:14:42.001Z 1139.1 2021-02-12T12:14:43.001Z 1139.1 2021-02-12T12:14:44.001Z 1139.2 2021-02-12T12:14:45.000Z 1139.3 2021-02-12T12:14:46.001Z 1139.4 2021-02-12T12:14:47.001Z 1139.6 2021-02-12T12:14:48.001Z 1139.7 2021-02-12T12:14:49.005Z 1139.8 2021-02-12T12:14:50.001Z 1139.7 2021-02-12T12:14:51.000Z 1139.6 2021-02-12T12:14:52.000Z 1139.4 2021-02-12T12:14:53.000Z 1139 2021-02-12T12:14:54.000Z 1139 2021-02-12T12:14:55.001Z 1138.7 2021-02-12T12:14:56.001Z 1138.4 2021-02-12T12:14:57.001Z 1138.1 2021-02-12T12:14:58.001Z 1137.8 2021-02-12T12:14:59.001Z 1137.8 2021-02-12T12:15:00.000Z 1137.5 2021-02-12T12:15:01.000Z 1137.5 2021-02-12T12:15:02.001Z 1137.5 2021-02-12T12:15:03.002Z 1137.8 2021-02-12T12:15:04.000Z 1137.8 2021-02-12T12:15:05.000Z 1137.8 2021-02-12T12:15:06.001Z 1137.7 2021-02-12T12:15:07.001Z 1137.7 2021-02-12T12:15:08.000Z 1137.4 2021-02-12T12:15:09.001Z 1137.2 2021-02-12T12:15:10.000Z 1137 2021-02-12T12:15:11.000Z 1136.8 2021-02-12T12:15:12.000Z 1136.6 2021-02-12T12:15:13.000Z 1136.5 2021-02-12T12:15:14.000Z 1136.5 2021-02-12T12:15:15.002Z 1136.1 2021-02-12T12:15:16.000Z 1135.7 2021-02-12T12:15:17.001Z 1135.4 2021-02-12T12:15:18.001Z 1135.4 2021-02-12T12:15:19.000Z 1135.3 2021-02-12T12:15:20.000Z 1135.1 2021-02-12T12:15:21.001Z 1134.9 2021-02-12T12:15:22.002Z 1134.7 2021-02-12T12:15:23.001Z 1134.5 2021-02-12T12:15:24.003Z 1134.3 2021-02-12T12:15:25.001Z 1134.2 2021-02-12T12:15:26.001Z 1134 2021-02-12T12:15:27.000Z 1134 2021-02-12T12:15:28.000Z 1134 2021-02-12T12:15:29.001Z 1134 2021-02-12T12:15:30.001Z 1133.9 2021-02-12T12:15:31.000Z 1134 2021-02-12T12:15:32.003Z 1134 2021-02-12T12:15:33.001Z 1134 2021-02-12T12:15:34.001Z 1134 2021-02-12T12:15:35.000Z 1134.1 2021-02-12T12:15:36.000Z 1134 2021-02-12T12:15:37.000Z 1134 2021-02-12T12:15:38.001Z 1134 2021-02-12T12:15:39.000Z 1134 2021-02-12T12:15:40.000Z 1134 2021-02-12T12:15:41.000Z 1134.1 2021-02-12T12:15:42.001Z 1134 2021-02-12T12:15:43.001Z 1134.1 2021-02-12T12:15:44.001Z 1134.1 2021-02-12T12:15:45.001Z 1134.1 2021-02-12T12:15:46.001Z 1134 2021-02-12T12:15:47.000Z 1134 2021-02-12T12:15:48.000Z 1133.9 2021-02-12T12:15:49.001Z 1133.9 2021-02-12T12:15:50.001Z 1134 2021-02-12T12:15:51.001Z 1134.1 2021-02-12T12:15:52.003Z 1134.1 2021-02-12T12:15:53.001Z 1134.3 2021-02-12T12:15:54.001Z 1134.5 2021-02-12T12:15:55.001Z 1134.9 2021-02-12T12:15:56.001Z 1135.4 2021-02-12T12:15:57.001Z 1135.7 2021-02-12T12:15:58.001Z 1136.1 2021-02-12T12:15:59.001Z 1136.1 2021-02-12T12:16:00.000Z 1136.6 2021-02-12T12:16:01.065Z 1136.8 2021-02-12T12:16:02.000Z 1137.1 2021-02-12T12:16:03.001Z 1137.3 2021-02-12T12:16:04.002Z 1137.3 2021-02-12T12:16:05.001Z 1137.4 2021-02-12T12:16:06.000Z 1137.4 2021-02-12T12:16:07.001Z 1137.2 2021-02-12T12:16:08.000Z 1137.2 2021-02-12T12:16:09.000Z 1136.5 2021-02-12T12:16:10.001Z 1136.3 2021-02-12T12:16:11.000Z 1136 2021-02-12T12:16:12.000Z 1135.7 2021-02-12T12:16:13.000Z 1135.4 2021-02-12T12:16:14.000Z 1135.4 2021-02-12T12:16:15.001Z 1134.9 2021-02-12T12:16:16.000Z 1134.6 2021-02-12T12:16:17.000Z 1134.3 2021-02-12T12:16:18.000Z 1134 2021-02-12T12:16:19.000Z 1133.7 2021-02-12T12:16:20.001Z 1133.4 2021-02-12T12:16:21.001Z 1133.2 2021-02-12T12:16:22.001Z 1133.1 2021-02-12T12:16:23.001Z 1133.1 2021-02-12T12:16:24.001Z 1132.9 2021-02-12T12:16:25.001Z 1132.8 2021-02-12T12:16:26.001Z 1132.7 2021-02-12T12:16:27.001Z 1132.7 2021-02-12T12:16:28.000Z 1132.6 2021-02-12T12:16:29.002Z 1132.6 2021-02-12T12:16:30.000Z 1132.6 2021-02-12T12:16:31.001Z 1132.6 2021-02-12T12:16:32.001Z 1132.6 2021-02-12T12:16:33.001Z 1132.6 2021-02-12T12:16:34.000Z 1132.5 2021-02-12T12:16:35.001Z 1132.4 2021-02-12T12:16:36.001Z 1132.4 2021-02-12T12:16:37.001Z 1132.3 2021-02-12T12:16:38.000Z 1132.2 2021-02-12T12:16:39.001Z 1132.1 2021-02-12T12:16:40.001Z 1132 2021-02-12T12:16:41.001Z 1131.8 2021-02-12T12:16:42.000Z 1131.6 2021-02-12T12:16:43.001Z 1131.3 2021-02-12T12:16:44.000Z 1131.3 2021-02-12T12:16:45.001Z 1130.9 2021-02-12T12:16:46.000Z 1130.6 2021-02-12T12:16:47.001Z 1130.3 2021-02-12T12:16:48.001Z 1130 2021-02-12T12:16:49.002Z 1129.7 2021-02-12T12:16:50.001Z 1129.5 2021-02-12T12:16:51.000Z 1129.2 2021-02-12T12:16:52.000Z 1129 2021-02-12T12:16:53.000Z 1128.8 2021-02-12T12:16:54.001Z 1128.6 2021-02-12T12:16:55.000Z 1128.6 2021-02-12T12:16:56.000Z 1128.4 2021-02-12T12:16:57.001Z 1128.2 2021-02-12T12:16:58.001Z 1127.9 2021-02-12T12:16:59.001Z 1127.6 2021-02-12T12:17:00.000Z 1127.6 2021-02-12T12:17:01.042Z 1127.4 2021-02-12T12:17:02.000Z 1127.4 2021-02-12T12:17:03.000Z 1127.1 2021-02-12T12:17:04.001Z 1126.7 2021-02-12T12:17:05.000Z 1126.4 2021-02-12T12:17:06.000Z 1126.1 2021-02-12T12:17:07.000Z 1125.7 2021-02-12T12:17:08.000Z 1125.4 2021-02-12T12:17:09.001Z 1125 2021-02-12T12:17:10.001Z 1125 2021-02-12T12:17:11.000Z 1124.7 2021-02-12T12:17:12.000Z 1124.7 2021-02-12T12:17:13.000Z 1124.7 2021-02-12T12:17:14.001Z 1124.4 2021-02-12T12:17:15.000Z 1124.4 2021-02-12T12:17:16.000Z 1124.6 2021-02-12T12:17:17.000Z 1124.6 2021-02-12T12:17:18.000Z 1124.6 2021-02-12T12:17:19.000Z 1124.6 2021-02-12T12:17:20.000Z 1124.5 2021-02-12T12:17:21.001Z 1124.4 2021-02-12T12:17:22.001Z 1124.4 2021-02-12T12:17:23.000Z 1124 2021-02-12T12:17:24.001Z 1123.9 2021-02-12T12:17:25.001Z 1123.7 2021-02-12T12:17:26.001Z 1123.6 2021-02-12T12:17:27.001Z 1123.5 2021-02-12T12:17:28.001Z 1123.5 2021-02-12T12:17:29.001Z 1123.4 2021-02-12T12:17:30.000Z 1123 2021-02-12T12:17:31.000Z 1122.8 2021-02-12T12:17:32.000Z 1122.5 2021-02-12T12:17:33.001Z 1122 2021-02-12T12:17:34.000Z 1121.8 2021-02-12T12:17:35.001Z 1121.8 2021-02-12T12:17:36.000Z 1121.1 2021-02-12T12:17:37.001Z 1120.8 2021-02-12T12:17:38.001Z 1120.8 2021-02-12T12:17:39.001Z 1120.3 2021-02-12T12:17:40.001Z 1120 2021-02-12T12:17:41.000Z 1119.7 2021-02-12T12:17:42.000Z 1119.3 2021-02-12T12:17:43.000Z 1119.3 2021-02-12T12:17:44.001Z 1118.8 2021-02-12T12:17:45.000Z 1118.8 2021-02-12T12:17:46.000Z 1118.5 2021-02-12T12:17:47.000Z 1118.3 2021-02-12T12:17:48.001Z 1118.3 2021-02-12T12:17:49.000Z 1118 2021-02-12T12:17:50.000Z 1118 2021-02-12T12:17:51.001Z 1117.7 2021-02-12T12:17:52.001Z 1117.5 2021-02-12T12:17:53.001Z 1117.2 2021-02-12T12:17:54.000Z 1117 2021-02-12T12:17:55.001Z 1116.7 2021-02-12T12:17:56.001Z 1116.7 2021-02-12T12:17:57.001Z 1116.6 2021-02-12T12:17:58.001Z 1116.5 2021-02-12T12:17:59.002Z 1116.4 2021-02-12T12:18:00.001Z 1116.3 2021-02-12T12:18:01.000Z 1116.3 2021-02-12T12:18:02.001Z 1116.3 2021-02-12T12:18:03.000Z 1116.3 2021-02-12T12:18:04.000Z 1116.3 2021-02-12T12:18:05.001Z 1116.3 2021-02-12T12:18:06.001Z 1116.3 2021-02-12T12:18:07.000Z 1116.2 2021-02-12T12:18:08.000Z 1116 2021-02-12T12:18:09.001Z 1116 2021-02-12T12:18:10.000Z 1116 2021-02-12T12:18:11.000Z 1115.8 2021-02-12T12:18:12.001Z 1115.8 2021-02-12T12:18:13.000Z 1115.7 2021-02-12T12:18:14.000Z 1115.7 2021-02-12T12:18:15.000Z 1115.5 2021-02-12T12:18:16.000Z 1115.5 2021-02-12T12:18:17.001Z 1115.7 2021-02-12T12:18:18.001Z 1115.9 2021-02-12T12:18:19.001Z 1116.1 2021-02-12T12:18:20.000Z 1116.2 2021-02-12T12:18:21.001Z 1116.6 2021-02-12T12:18:22.001Z 1116.7 2021-02-12T12:18:23.001Z 1116.9 2021-02-12T12:18:24.000Z 1117 2021-02-12T12:18:25.001Z 1117 2021-02-12T12:18:26.003Z 1117.1 2021-02-12T12:18:27.000Z 1117.2 2021-02-12T12:18:28.000Z 1117.4 2021-02-12T12:18:29.000Z 1117.3 2021-02-12T12:18:30.000Z 1117.1 2021-02-12T12:18:31.000Z 1117.1 2021-02-12T12:18:32.001Z 1116.7 2021-02-12T12:18:33.001Z 1116.3 2021-02-12T12:18:34.001Z 1116.3 2021-02-12T12:18:35.000Z 1115.7 2021-02-12T12:18:36.004Z 1115.7 2021-02-12T12:18:37.000Z 1115.3 2021-02-12T12:18:38.000Z 1115.3 2021-02-12T12:18:39.001Z 1115 2021-02-12T12:18:40.001Z 1114.6 2021-02-12T12:18:41.001Z 1114.1 2021-02-12T12:18:42.001Z 1113.8 2021-02-12T12:18:43.001Z 1113.6 2021-02-12T12:18:44.001Z 1113.3 2021-02-12T12:18:45.000Z 1113.3 2021-02-12T12:18:46.000Z 1113.3 2021-02-12T12:18:47.000Z 1113.2 2021-02-12T12:18:48.001Z 1113.2 2021-02-12T12:18:49.001Z 1112.7 2021-02-12T12:18:50.000Z 1112.3 2021-02-12T12:18:51.000Z 1112.1 2021-02-12T12:18:52.002Z 1111.8 2021-02-12T12:18:53.001Z 1111.4 2021-02-12T12:18:54.000Z 1111.4 2021-02-12T12:18:55.000Z 1111.1 2021-02-12T12:18:56.000Z 1111.3 2021-02-12T12:18:57.000Z 1111.3 2021-02-12T12:18:58.001Z 1111.7 2021-02-12T12:18:59.000Z 1112 2021-02-12T12:19:00.000Z 1112.3 2021-02-12T12:19:01.060Z 1112.3 2021-02-12T12:19:02.001Z 1112.7 2021-02-12T12:19:03.001Z 1113 2021-02-12T12:19:04.001Z 1113 2021-02-12T12:19:05.001Z 1113.5 2021-02-12T12:19:06.001Z 1114 2021-02-12T12:19:07.001Z 1114 2021-02-12T12:19:08.001Z 1114.4 2021-02-12T12:19:09.001Z 1114.4 2021-02-12T12:19:10.001Z 1114.7 2021-02-12T12:19:11.002Z 1114.9 2021-02-12T12:19:12.001Z 1115.2 2021-02-12T12:19:13.001Z 1115.5 2021-02-12T12:19:14.001Z 1115.5 2021-02-12T12:19:15.000Z 1116 2021-02-12T12:19:16.000Z 1116.3 2021-02-12T12:19:17.000Z 1116.3 2021-02-12T12:19:18.000Z 1116.6 2021-02-12T12:19:19.000Z 1116.8 2021-02-12T12:19:20.000Z 1117.2 2021-02-12T12:19:21.000Z 1117.2 2021-02-12T12:19:22.000Z 1117.4 2021-02-12T12:19:23.000Z 1117.7 2021-02-12T12:19:24.000Z 1118 2021-02-12T12:19:25.001Z 1118 2021-02-12T12:19:26.001Z 1118.7 2021-02-12T12:19:27.001Z 1119.2 2021-02-12T12:19:28.000Z 1119.2 2021-02-12T12:19:29.000Z 1119.8 2021-02-12T12:19:30.001Z 1120.3 2021-02-12T12:19:31.003Z 1120.3 2021-02-12T12:19:32.000Z 1120.7 2021-02-12T12:19:33.001Z 1121.4 2021-02-12T12:19:34.001Z 1121.9 2021-02-12T12:19:35.000Z 1121.9 2021-02-12T12:19:36.000Z 1122.3 2021-02-12T12:19:37.001Z 1122.6 2021-02-12T12:19:38.000Z 1122.6 2021-02-12T12:19:39.001Z 1122.6 2021-02-12T12:19:40.001Z 1122.6 2021-02-12T12:19:41.001Z 1122.6 2021-02-12T12:19:42.001Z 1122.6 2021-02-12T12:19:43.001Z 1122.6 2021-02-12T12:19:44.001Z 1122.6 2021-02-12T12:19:45.000Z 1122.6 2021-02-12T12:19:46.000Z 1122.6 2021-02-12T12:19:47.001Z 1122.6 2021-02-12T12:19:48.001Z 1122.2 2021-02-12T12:19:49.001Z 1122.2 2021-02-12T12:19:50.000Z 1122.2 2021-02-12T12:19:51.000Z 1122.2 2021-02-12T12:19:52.000Z 1122.2 2021-02-12T12:19:53.001Z 1122.2 2021-02-12T12:19:54.001Z 1122.2 2021-02-12T12:19:55.000Z 1122.2 2021-02-12T12:19:56.000Z 1122.2 2021-02-12T12:19:57.001Z 1122.2 2021-02-12T12:19:58.000Z 1122.2 2021-02-12T12:19:59.000Z 1122.5 2021-02-12T12:20:00.001Z 1122.5 2021-02-12T12:20:01.066Z 1122.5 2021-02-12T12:20:02.000Z 1122.7 2021-02-12T12:20:03.001Z 1122.7 2021-02-12T12:20:04.000Z 1122.9 2021-02-12T12:20:05.000Z 1123.2 2021-02-12T12:20:06.001Z 1123.2 2021-02-12T12:20:07.001Z 1123.5 2021-02-12T12:20:08.000Z 1123.7 2021-02-12T12:20:09.001Z 1123.9 2021-02-12T12:20:10.001Z 1124.2 2021-02-12T12:20:11.001Z 1124.2 2021-02-12T12:20:12.000Z 1124.7 2021-02-12T12:20:13.000Z 1124.7 2021-02-12T12:20:14.000Z 1124.9 2021-02-12T12:20:15.001Z 1125.2 2021-02-12T12:20:16.001Z 1125.4 2021-02-12T12:20:17.001Z 1125.4 2021-02-12T12:20:18.001Z 1125.6 2021-02-12T12:20:19.002Z 1125.6 2021-02-12T12:20:20.001Z 1125.6 2021-02-12T12:20:21.000Z 1126 2021-02-12T12:20:22.001Z 1126 2021-02-12T12:20:23.001Z 1126 2021-02-12T12:20:24.001Z 1126.5 2021-02-12T12:20:25.001Z 1126.5 2021-02-12T12:20:26.001Z 1126.5 2021-02-12T12:20:27.001Z 1127.2 2021-02-12T12:20:28.001Z 1127.2 2021-02-12T12:20:29.000Z 1127.5 2021-02-12T12:20:30.000Z 1127.5 2021-02-12T12:20:31.001Z 1127.9 2021-02-12T12:20:32.001Z 1127.9 2021-02-12T12:20:33.000Z 1128.2 2021-02-12T12:20:34.000Z 1128.2 2021-02-12T12:20:35.000Z 1128.5 2021-02-12T12:20:36.003Z 1128.5 2021-02-12T12:20:37.000Z 1128.8 2021-02-12T12:20:38.000Z 1128.9 2021-02-12T12:20:39.002Z 1128.9 2021-02-12T12:20:40.000Z 1128.9 2021-02-12T12:20:41.000Z 1128.9 2021-02-12T12:20:42.001Z 1128.9 2021-02-12T12:20:43.000Z 1128.8 2021-02-12T12:20:44.001Z 1128.8 2021-02-12T12:20:45.001Z 1128.7 2021-02-12T12:20:46.000Z 1128.7 2021-02-12T12:20:47.000Z 1128.4 2021-02-12T12:20:48.001Z 1128.3 2021-02-12T12:20:49.000Z 1128.3 2021-02-12T12:20:50.001Z 1128.1 2021-02-12T12:20:51.001Z 1128 2021-02-12T12:20:52.001Z 1127.9 2021-02-12T12:20:53.001Z 1127.8 2021-02-12T12:20:54.000Z 1127.8 2021-02-12T12:20:55.000Z 1127.7 2021-02-12T12:20:56.000Z 1127.6 2021-02-12T12:20:57.000Z 1127.7 2021-02-12T12:20:58.000Z 1127.7 2021-02-12T12:20:59.000Z 1127.7 2021-02-12T12:21:00.000Z 1127.7 2021-02-12T12:21:01.062Z 1127.7 2021-02-12T12:21:02.002Z 1127.6 2021-02-12T12:21:03.000Z 1127.6 2021-02-12T12:21:04.000Z 1127.7 2021-02-12T12:21:05.001Z 1127.8 2021-02-12T12:21:06.001Z 1127.8 2021-02-12T12:21:07.001Z 1127.9 2021-02-12T12:21:08.001Z 1128 2021-02-12T12:21:09.001Z 1128.1 2021-02-12T12:21:10.000Z 1128.2 2021-02-12T12:21:11.001Z 1128.2 2021-02-12T12:21:12.001Z 1128.3 2021-02-12T12:21:13.000Z 1128.4 2021-02-12T12:21:14.000Z 1128.4 2021-02-12T12:21:15.001Z 1128.4 2021-02-12T12:21:16.001Z 1128.4 2021-02-12T12:21:17.000Z 1128.4 2021-02-12T12:21:18.000Z 1128.3 2021-02-12T12:21:19.000Z 1128.2 2021-02-12T12:21:20.001Z 1128.1 2021-02-12T12:21:21.001Z 1128 2021-02-12T12:21:22.001Z 1128 2021-02-12T12:21:23.000Z 1127.8 2021-02-12T12:21:24.000Z 1127.6 2021-02-12T12:21:25.000Z 1127.5 2021-02-12T12:21:26.000Z 1127.4 2021-02-12T12:21:27.000Z 1127.2 2021-02-12T12:21:28.001Z 1127 2021-02-12T12:21:29.000Z 1126.8 2021-02-12T12:21:30.001Z 1126.7 2021-02-12T12:21:31.001Z 1126.7 2021-02-12T12:21:32.001Z 1126.4 2021-02-12T12:21:33.000Z 1126.3 2021-02-12T12:21:34.000Z 1126.2 2021-02-12T12:21:35.000Z 1126 2021-02-12T12:21:36.001Z 1126 2021-02-12T12:21:37.000Z 1125.9 2021-02-12T12:21:38.000Z 1125.9 2021-02-12T12:21:39.000Z 1125.8 2021-02-12T12:21:40.001Z 1125.7 2021-02-12T12:21:41.000Z 1125.5 2021-02-12T12:21:42.000Z 1125.4 2021-02-12T12:21:43.000Z 1125.2 2021-02-12T12:21:44.000Z 1125.2 2021-02-12T12:21:45.000Z 1125.1 2021-02-12T12:21:46.000Z 1125 2021-02-12T12:21:47.001Z 1124.8 2021-02-12T12:21:48.001Z 1124.7 2021-02-12T12:21:49.001Z 1124.6 2021-02-12T12:21:50.000Z 1124.5 2021-02-12T12:21:51.000Z 1124.4 2021-02-12T12:21:52.000Z 1124.4 2021-02-12T12:21:53.001Z 1124.3 2021-02-12T12:21:54.001Z 1124.2 2021-02-12T12:21:55.001Z 1124.2 2021-02-12T12:21:56.001Z 1124.1 2021-02-12T12:21:57.001Z 1124 2021-02-12T12:21:58.000Z 1124 2021-02-12T12:21:59.000Z 1124 2021-02-12T12:22:00.000Z 1123.9 2021-02-12T12:22:01.054Z 1123.7 2021-02-12T12:22:02.000Z 1123.7 2021-02-12T12:22:03.001Z 1123.6 2021-02-12T12:22:04.001Z 1123.7 2021-02-12T12:22:05.000Z 1123.6 2021-02-12T12:22:06.001Z 1123.6 2021-02-12T12:22:07.001Z 1123.6 2021-02-12T12:22:08.001Z 1123.6 2021-02-12T12:22:09.001Z 1123.5 2021-02-12T12:22:10.001Z 1123.6 2021-02-12T12:22:11.002Z 1123.5 2021-02-12T12:22:12.000Z 1123.6 2021-02-12T12:22:13.001Z 1123.6 2021-02-12T12:22:14.000Z 1123.6 2021-02-12T12:22:15.000Z 1123.6 2021-02-12T12:22:16.000Z 1123.8 2021-02-12T12:22:17.001Z 1123.8 2021-02-12T12:22:18.001Z 1123.8 2021-02-12T12:22:19.000Z 1123.9 2021-02-12T12:22:20.000Z 1123.9 2021-02-12T12:22:21.001Z 1123.9 2021-02-12T12:22:22.001Z 1123.8 2021-02-12T12:22:23.001Z 1123.8 2021-02-12T12:22:24.001Z 1123.7 2021-02-12T12:22:25.001Z 1123.7 2021-02-12T12:22:26.001Z 1123.7 2021-02-12T12:22:27.000Z 1123.7 2021-02-12T12:22:28.001Z 1123.7 2021-02-12T12:22:29.000Z 1123.7 2021-02-12T12:22:30.001Z 1123.7 2021-02-12T12:22:31.001Z 1123.7 2021-02-12T12:22:32.000Z 1123.6 2021-02-12T12:22:33.001Z 1123.6 2021-02-12T12:22:34.001Z 1123.6 2021-02-12T12:22:35.000Z 1123.6 2021-02-12T12:22:36.000Z 1123.6 2021-02-12T12:22:37.000Z 1123.6 2021-02-12T12:22:38.001Z 1123.6 2021-02-12T12:22:39.002Z 1123.6 2021-02-12T12:22:40.000Z 1123.6 2021-02-12T12:22:41.001Z 1123.6 2021-02-12T12:22:42.001Z 1123.6 2021-02-12T12:22:43.001Z 1123.5 2021-02-12T12:22:44.001Z 1123.5 2021-02-12T12:22:45.000Z 1123.4 2021-02-12T12:22:46.001Z 1123.4 2021-02-12T12:22:47.000Z 1123.3 2021-02-12T12:22:48.001Z 1123.3 2021-02-12T12:22:49.000Z 1123.2 2021-02-12T12:22:50.004Z 1123.2 2021-02-12T12:22:51.001Z 1122.9 2021-02-12T12:22:52.000Z 1122.8 2021-02-12T12:22:53.000Z 1122.7 2021-02-12T12:22:54.000Z 1122.7 2021-02-12T12:22:55.001Z 1122.5 2021-02-12T12:22:56.001Z 1122.4 2021-02-12T12:22:57.001Z 1122.3 2021-02-12T12:22:58.001Z 1122.2 2021-02-12T12:22:59.000Z 1122 2021-02-12T12:23:00.001Z 1122 2021-02-12T12:23:01.060Z 1121.9 2021-02-12T12:23:02.001Z 1121.8 2021-02-12T12:23:03.000Z 1121.7 2021-02-12T12:23:04.001Z 1121.6 2021-02-12T12:23:05.000Z 1121.3 2021-02-12T12:23:06.000Z 1121.3 2021-02-12T12:23:07.001Z 1121.2 2021-02-12T12:23:08.001Z 1121.2 2021-02-12T12:23:09.001Z 1121.2 2021-02-12T12:23:10.001Z 1121.2 2021-02-12T12:23:11.000Z 1121.3 2021-02-12T12:23:12.000Z 1121.3 2021-02-12T12:23:13.000Z 1121.2 2021-02-12T12:23:14.001Z 1121.2 2021-02-12T12:23:15.001Z 1121.3 2021-02-12T12:23:16.000Z 1121.3 2021-02-12T12:23:17.000Z 1121.3 2021-02-12T12:23:18.000Z 1121.3 2021-02-12T12:23:19.001Z 1121.3 2021-02-12T12:23:20.001Z 1121.3 2021-02-12T12:23:21.000Z 1121.3 2021-02-12T12:23:22.000Z 1121.3 2021-02-12T12:23:23.000Z 1121.3 2021-02-12T12:23:24.001Z 1121.2 2021-02-12T12:23:25.000Z 1121.1 2021-02-12T12:23:26.000Z 1121.1 2021-02-12T12:23:27.001Z 1121 2021-02-12T12:23:28.000Z 1120.8 2021-02-12T12:23:29.000Z 1120.7 2021-02-12T12:23:30.000Z 1120.6 2021-02-12T12:23:31.001Z 1120.4 2021-02-12T12:23:32.001Z 1120.2 2021-02-12T12:23:33.001Z 1120.2 2021-02-12T12:23:34.001Z 1119.9 2021-02-12T12:23:35.000Z 1119.7 2021-02-12T12:23:36.000Z 1119.6 2021-02-12T12:23:37.001Z 1119.5 2021-02-12T12:23:38.001Z 1119.3 2021-02-12T12:23:39.000Z 1119.3 2021-02-12T12:23:40.000Z 1119.1 2021-02-12T12:23:41.001Z 1119 2021-02-12T12:23:42.001Z 1118.8 2021-02-12T12:23:43.000Z 1118.8 2021-02-12T12:23:44.001Z 1118.8 2021-02-12T12:23:45.001Z 1118.6 2021-02-12T12:23:46.001Z 1118.6 2021-02-12T12:23:47.000Z 1118.6 2021-02-12T12:23:48.000Z 1118.6 2021-02-12T12:23:49.001Z 1118.6 2021-02-12T12:23:50.001Z 1118.6 2021-02-12T12:23:51.001Z 1118.6 2021-02-12T12:23:52.000Z 1118.6 2021-02-12T12:23:53.001Z 1118.6 2021-02-12T12:23:54.001Z 1118.5 2021-02-12T12:23:55.001Z 1118.4 2021-02-12T12:23:56.000Z 1118.3 2021-02-12T12:23:57.001Z 1118.1 2021-02-12T12:23:58.002Z 1118 2021-02-12T12:23:59.001Z 1118 2021-02-12T12:24:00.000Z 1118 2021-02-12T12:24:01.044Z 1117.9 2021-02-12T12:24:02.000Z 1117.9 2021-02-12T12:24:03.000Z 1117.9 2021-02-12T12:24:04.001Z 1117.9 2021-02-12T12:24:05.001Z 1117.9 2021-02-12T12:24:06.002Z 1118 2021-02-12T12:24:07.001Z 1118 2021-02-12T12:24:08.000Z 1118.1 2021-02-12T12:24:09.002Z 1118.2 2021-02-12T12:24:10.001Z 1118.2 2021-02-12T12:24:11.001Z 1118.2 2021-02-12T12:24:12.001Z 1118.3 2021-02-12T12:24:13.001Z 1118.3 2021-02-12T12:24:14.001Z 1118.3 2021-02-12T12:24:15.000Z 1118.3 2021-02-12T12:24:16.000Z 1118.4 2021-02-12T12:24:17.001Z 1118.4 2021-02-12T12:24:18.001Z 1118.4 2021-02-12T12:24:19.003Z 1118.3 2021-02-12T12:24:20.000Z 1118.3 2021-02-12T12:24:21.001Z 1118.3 2021-02-12T12:24:22.001Z 1118.3 2021-02-12T12:24:23.000Z 1118.3 2021-02-12T12:24:24.001Z 1118.3 2021-02-12T12:24:25.000Z 1118.3 2021-02-12T12:24:26.001Z 1118.2 2021-02-12T12:24:27.001Z 1118.2 2021-02-12T12:24:28.001Z 1118 2021-02-12T12:24:29.001Z 1117.6 2021-02-12T12:24:30.001Z 1117.3 2021-02-12T12:24:31.001Z 1117 2021-02-12T12:24:32.001Z 1116.7 2021-02-12T12:24:33.001Z 1116.4 2021-02-12T12:24:34.000Z 1116.4 2021-02-12T12:24:35.000Z 1116.1 2021-02-12T12:24:36.001Z 1115.8 2021-02-12T12:24:37.001Z 1115.3 2021-02-12T12:24:38.001Z 1115.3 2021-02-12T12:24:39.001Z 1115.1 2021-02-12T12:24:40.001Z 1114.8 2021-02-12T12:24:41.001Z 1114.7 2021-02-12T12:24:42.001Z 1114.5 2021-02-12T12:24:43.000Z 1114.5 2021-02-12T12:24:44.001Z 1114.2 2021-02-12T12:24:45.001Z 1114.1 2021-02-12T12:24:46.001Z 1113.9 2021-02-12T12:24:47.000Z 1113.9 2021-02-12T12:24:48.000Z 1113.6 2021-02-12T12:24:49.001Z 1113.3 2021-02-12T12:24:50.000Z 1113.3 2021-02-12T12:24:51.001Z 1113 2021-02-12T12:24:52.000Z 1112.8 2021-02-12T12:24:53.000Z 1112.5 2021-02-12T12:24:54.001Z 1112.2 2021-02-12T12:24:55.000Z 1111.8 2021-02-12T12:24:56.000Z 1111.8 2021-02-12T12:24:57.001Z 1111.6 2021-02-12T12:24:58.000Z 1111.3 2021-02-12T12:24:59.001Z 1111.1 2021-02-12T12:25:00.001Z 1110.8 2021-02-12T12:25:01.058Z 1110.8 2021-02-12T12:25:02.001Z 1110.5 2021-02-12T12:25:03.000Z 1110.1 2021-02-12T12:25:04.001Z 1110.1 2021-02-12T12:25:05.001Z 1109.7 2021-02-12T12:25:06.001Z 1109.4 2021-02-12T12:25:07.000Z 1109.1 2021-02-12T12:25:08.000Z 1108.8 2021-02-12T12:25:09.001Z 1108.3 2021-02-12T12:25:10.001Z 1108.3 2021-02-12T12:25:11.001Z 1108.1 2021-02-12T12:25:12.000Z 1107.9 2021-02-12T12:25:13.000Z 1107.9 2021-02-12T12:25:14.000Z 1107.6 2021-02-12T12:25:15.000Z 1107.6 2021-02-12T12:25:16.000Z 1107.4 2021-02-12T12:25:17.000Z 1107.2 2021-02-12T12:25:18.000Z 1107.2 2021-02-12T12:25:19.001Z 1107 2021-02-12T12:25:20.000Z 1107 2021-02-12T12:25:21.000Z 1106.8 2021-02-12T12:25:22.001Z 1106.7 2021-02-12T12:25:23.013Z 1106.7 2021-02-12T12:25:24.000Z 1106.4 2021-02-12T12:25:25.001Z 1106.4 2021-02-12T12:25:26.000Z 1106.3 2021-02-12T12:25:27.000Z 1106.3 2021-02-12T12:25:28.000Z 1106.3 2021-02-12T12:25:29.000Z 1106 2021-02-12T12:25:30.000Z 1106 2021-02-12T12:25:31.000Z 1106 2021-02-12T12:25:32.000Z 1105.8 2021-02-12T12:25:33.000Z 1105.8 2021-02-12T12:25:34.000Z 1105.6 2021-02-12T12:25:35.001Z 1105.6 2021-02-12T12:25:36.000Z 1105.6 2021-02-12T12:25:37.001Z 1105.6 2021-02-12T12:25:38.001Z 1105.6 2021-02-12T12:25:39.001Z 1105.7 2021-02-12T12:25:40.001Z 1105.7 2021-02-12T12:25:41.000Z 1105.8 2021-02-12T12:25:42.000Z 1105.8 2021-02-12T12:25:43.000Z 1106 2021-02-12T12:25:44.001Z 1106 2021-02-12T12:25:45.000Z 1106 2021-02-12T12:25:46.001Z 1106 2021-02-12T12:25:47.000Z 1106.1 2021-02-12T12:25:48.001Z 1106.2 2021-02-12T12:25:49.001Z 1106.2 2021-02-12T12:25:50.001Z 1106.4 2021-02-12T12:25:51.001Z 1106.5 2021-02-12T12:25:52.001Z 1106.7 2021-02-12T12:25:53.001Z 1106.7 2021-02-12T12:25:54.001Z 1106.8 2021-02-12T12:25:55.001Z 1107 2021-02-12T12:25:56.001Z 1107 2021-02-12T12:25:57.001Z 1107 2021-02-12T12:25:58.000Z 1107.1 2021-02-12T12:25:59.001Z 1107.1 2021-02-12T12:26:00.000Z 1107.3 2021-02-12T12:26:01.035Z 1107.3 2021-02-12T12:26:02.000Z 1107.4 2021-02-12T12:26:03.001Z 1107.4 2021-02-12T12:26:04.001Z 1107.6 2021-02-12T12:26:05.001Z 1107.6 2021-02-12T12:26:06.001Z 1107.8 2021-02-12T12:26:07.000Z 1108 2021-02-12T12:26:08.000Z 1108.3 2021-02-12T12:26:09.000Z 1108.3 2021-02-12T12:26:10.001Z 1108.6 2021-02-12T12:26:11.001Z 1108.6 2021-02-12T12:26:12.001Z 1108.9 2021-02-12T12:26:13.000Z 1109.1 2021-02-12T12:26:14.000Z 1109.5 2021-02-12T12:26:15.001Z 1109.5 2021-02-12T12:26:16.000Z 1109.8 2021-02-12T12:26:17.001Z 1110.1 2021-02-12T12:26:18.000Z 1110.3 2021-02-12T12:26:19.000Z 1110.3 2021-02-12T12:26:20.001Z 1110.6 2021-02-12T12:26:21.002Z 1110.7 2021-02-12T12:26:22.001Z 1110.7 2021-02-12T12:26:23.001Z 1110.9 2021-02-12T12:26:24.001Z 1111 2021-02-12T12:26:25.001Z 1111.2 2021-02-12T12:26:26.001Z 1111.4 2021-02-12T12:26:27.000Z 1111.4 2021-02-12T12:26:28.001Z 1111.6 2021-02-12T12:26:29.001Z 1111.8 2021-02-12T12:26:30.001Z 1112 2021-02-12T12:26:31.001Z 1112.2 2021-02-12T12:26:32.000Z 1112.5 2021-02-12T12:26:33.000Z 1112.8 2021-02-12T12:26:34.001Z 1112.8 2021-02-12T12:26:35.001Z 1112.9 2021-02-12T12:26:36.001Z 1113.2 2021-02-12T12:26:37.000Z 1113.4 2021-02-12T12:26:38.000Z 1113.7 2021-02-12T12:26:39.000Z 1113.9 2021-02-12T12:26:40.000Z 1113.9 2021-02-12T12:26:41.000Z 1114.4 2021-02-12T12:26:42.000Z 1114.6 2021-02-12T12:26:43.000Z 1114.9 2021-02-12T12:26:44.000Z 1114.9 2021-02-12T12:26:45.004Z 1115.2 2021-02-12T12:26:46.001Z 1115.4 2021-02-12T12:26:47.001Z 1115.6 2021-02-12T12:26:48.001Z 1115.8 2021-02-12T12:26:49.003Z 1116 2021-02-12T12:26:50.001Z 1116 2021-02-12T12:26:51.001Z 1116.1 2021-02-12T12:26:52.001Z 1116.1 2021-02-12T12:26:53.001Z 1116.3 2021-02-12T12:26:54.001Z 1116.3 2021-02-12T12:26:55.001Z 1116.4 2021-02-12T12:26:56.001Z 1116.6 2021-02-12T12:26:57.001Z 1116.9 2021-02-12T12:26:58.001Z 1117.3 2021-02-12T12:26:59.001Z 1118 2021-02-12T12:27:00.001Z 1118.3 2021-02-12T12:27:01.071Z 1118.3 2021-02-12T12:27:02.001Z 1118.9 2021-02-12T12:27:03.000Z 1119.3 2021-02-12T12:27:04.002Z 1119.3 2021-02-12T12:27:05.000Z 1120 2021-02-12T12:27:06.000Z 1120.5 2021-02-12T12:27:07.000Z 1120.5 2021-02-12T12:27:08.000Z 1121 2021-02-12T12:27:09.001Z 1121.4 2021-02-12T12:27:10.001Z 1121.4 2021-02-12T12:27:11.001Z 1121.9 2021-02-12T12:27:12.000Z 1122.5 2021-02-12T12:27:13.001Z 1122.5 2021-02-12T12:27:14.000Z 1122.9 2021-02-12T12:27:15.000Z 1123.2 2021-02-12T12:27:16.000Z 1123.2 2021-02-12T12:27:17.001Z 1123.7 2021-02-12T12:27:18.001Z 1123.7 2021-02-12T12:27:19.001Z 1124.3 2021-02-12T12:27:20.000Z 1124.6 2021-02-12T12:27:21.000Z 1124.6 2021-02-12T12:27:22.000Z 1125.1 2021-02-12T12:27:23.001Z 1125.1 2021-02-12T12:27:24.001Z 1125.4 2021-02-12T12:27:25.000Z 1125.7 2021-02-12T12:27:26.000Z 1125.7 2021-02-12T12:27:27.001Z 1125.9 2021-02-12T12:27:28.001Z 1125.9 2021-02-12T12:27:29.001Z 1126.2 2021-02-12T12:27:30.001Z 1126.4 2021-02-12T12:27:31.000Z 1126.6 2021-02-12T12:27:32.000Z 1126.6 2021-02-12T12:27:33.000Z 1126.8 2021-02-12T12:27:34.000Z 1126.8 2021-02-12T12:27:35.000Z 1127.1 2021-02-12T12:27:36.000Z 1127.1 2021-02-12T12:27:37.001Z 1127.2 2021-02-12T12:27:38.001Z 1127.2 2021-02-12T12:27:39.000Z 1127.2 2021-02-12T12:27:40.000Z 1127.2 2021-02-12T12:27:41.001Z 1127.2 2021-02-12T12:27:42.000Z 1127.3 2021-02-12T12:27:43.000Z 1127.3 2021-02-12T12:27:44.001Z 1127.3 2021-02-12T12:27:45.000Z 1127.3 2021-02-12T12:27:46.000Z 1127.3 2021-02-12T12:27:47.001Z 1127.1 2021-02-12T12:27:48.001Z 1127.1 2021-02-12T12:27:49.001Z 1127.1 2021-02-12T12:27:50.000Z 1127.2 2021-02-12T12:27:51.000Z 1127.2 2021-02-12T12:27:52.000Z 1127.2 2021-02-12T12:27:53.001Z 1127.2 2021-02-12T12:27:54.000Z 1127.2 2021-02-12T12:27:55.001Z 1127.2 2021-02-12T12:27:56.000Z 1127.2 2021-02-12T12:27:57.000Z 1127.2 2021-02-12T12:27:58.000Z 1126.9 2021-02-12T12:27:59.001Z 1126.9 2021-02-12T12:28:00.000Z 1126.9 2021-02-12T12:28:01.073Z 1126.9 2021-02-12T12:28:02.000Z 1126.8 2021-02-12T12:28:03.001Z 1126.8 2021-02-12T12:28:04.001Z 1126.8 2021-02-12T12:28:05.001Z 1126.5 2021-02-12T12:28:06.000Z 1126.5 2021-02-12T12:28:07.001Z 1126.1 2021-02-12T12:28:08.000Z 1126.1 2021-02-12T12:28:09.000Z 1125.7 2021-02-12T12:28:10.000Z 1125.7 2021-02-12T12:28:11.000Z 1125.3 2021-02-12T12:28:12.001Z 1125.3 2021-02-12T12:28:13.001Z 1124.6 2021-02-12T12:28:14.001Z 1124 2021-02-12T12:28:15.000Z 1124 2021-02-12T12:28:16.001Z 1123.6 2021-02-12T12:28:17.001Z 1123 2021-02-12T12:28:18.001Z 1122.7 2021-02-12T12:28:19.000Z 1122.7 2021-02-12T12:28:20.000Z 1122.3 2021-02-12T12:28:21.001Z 1122.1 2021-02-12T12:28:22.001Z 1121.9 2021-02-12T12:28:23.001Z 1121.7 2021-02-12T12:28:24.001Z 1121.7 2021-02-12T12:28:25.001Z 1121.6 2021-02-12T12:28:26.000Z 1121.6 2021-02-12T12:28:27.001Z 1121.5 2021-02-12T12:28:28.001Z 1121.3 2021-02-12T12:28:29.001Z 1121.2 2021-02-12T12:28:30.000Z 1120.9 2021-02-12T12:28:31.001Z 1120.9 2021-02-12T12:28:32.001Z 1120.9 2021-02-12T12:28:33.001Z 1120.8 2021-02-12T12:28:34.000Z 1120.8 2021-02-12T12:28:35.000Z 1120.8 2021-02-12T12:28:36.000Z 1120.5 2021-02-12T12:28:37.000Z 1120.4 2021-02-12T12:28:38.001Z 1120.4 2021-02-12T12:28:39.000Z 1120.2 2021-02-12T12:28:40.000Z 1120 2021-02-12T12:28:41.001Z 1119.8 2021-02-12T12:28:42.001Z 1119.8 2021-02-12T12:28:43.001Z 1119.5 2021-02-12T12:28:44.001Z 1119.3 2021-02-12T12:28:45.001Z 1119.3 2021-02-12T12:28:46.000Z 1119.2 2021-02-12T12:28:47.000Z 1119.2 2021-02-12T12:28:48.000Z 1119.1 2021-02-12T12:28:49.000Z 1119 2021-02-12T12:28:50.001Z 1119 2021-02-12T12:28:51.000Z 1118.8 2021-02-12T12:28:52.000Z 1118.7 2021-02-12T12:28:53.001Z 1118.5 2021-02-12T12:28:54.001Z 1118.5 2021-02-12T12:28:55.001Z 1118.3 2021-02-12T12:28:56.001Z 1118.2 2021-02-12T12:28:57.000Z 1118.2 2021-02-12T12:28:58.000Z 1118 2021-02-12T12:28:59.000Z 1117.9 2021-02-12T12:29:00.001Z 1117.6 2021-02-12T12:29:01.063Z 1117.6 2021-02-12T12:29:02.000Z 1117.2 2021-02-12T12:29:03.001Z 1117 2021-02-12T12:29:04.001Z 1116.7 2021-02-12T12:29:05.001Z 1116.7 2021-02-12T12:29:06.001Z 1116.2 2021-02-12T12:29:07.001Z 1115.9 2021-02-12T12:29:08.001Z 1115.5 2021-02-12T12:29:09.001Z 1115.2 2021-02-12T12:29:10.000Z 1115 2021-02-12T12:29:11.002Z 1114.7 2021-02-12T12:29:12.001Z 1114.4 2021-02-12T12:29:13.002Z 1114.4 2021-02-12T12:29:14.000Z 1114 2021-02-12T12:29:15.001Z 1113.7 2021-02-12T12:29:16.000Z 1113.7 2021-02-12T12:29:17.000Z 1113.3 2021-02-12T12:29:18.001Z 1113 2021-02-12T12:29:19.002Z 1112.6 2021-02-12T12:29:20.000Z 1112.4 2021-02-12T12:29:21.000Z 1112.1 2021-02-12T12:29:22.000Z 1112.1 2021-02-12T12:29:23.001Z 1111.8 2021-02-12T12:29:24.000Z 1111.6 2021-02-12T12:29:25.001Z 1111.4 2021-02-12T12:29:26.000Z 1111.2 2021-02-12T12:29:27.001Z 1111.2 2021-02-12T12:29:28.001Z 1110.8 2021-02-12T12:29:29.001Z 1110.7 2021-02-12T12:29:30.001Z 1110.6 2021-02-12T12:29:31.001Z 1110.6 2021-02-12T12:29:32.000Z 1110.6 2021-02-12T12:29:33.001Z 1110.6 2021-02-12T12:29:34.003Z 1110.5 2021-02-12T12:29:35.000Z 1110.4 2021-02-12T12:29:36.000Z 1110.4 2021-02-12T12:29:37.000Z 1110.4 2021-02-12T12:29:38.000Z 1110.4 2021-02-12T12:29:39.000Z 1110.5 2021-02-12T12:29:40.000Z 1110.5 2021-02-12T12:29:41.001Z 1110.5 2021-02-12T12:29:42.001Z 1110.5 2021-02-12T12:29:43.000Z 1110.5 2021-02-12T12:29:44.000Z 1110.4 2021-02-12T12:29:45.003Z 1110.4 2021-02-12T12:29:46.001Z 1110.3 2021-02-12T12:29:47.001Z 1110.3 2021-02-12T12:29:48.001Z 1110.3 2021-02-12T12:29:49.001Z 1110.2 2021-02-12T12:29:50.001Z 1110.1 2021-02-12T12:29:51.002Z 1110.1 2021-02-12T12:29:52.001Z 1110.1 2021-02-12T12:29:53.000Z 1110 2021-02-12T12:29:54.001Z 1110 2021-02-12T12:29:55.000Z 1110 2021-02-12T12:29:56.001Z 1109.8 2021-02-12T12:29:57.001Z 1109.8 2021-02-12T12:29:58.001Z 1109.9 2021-02-12T12:29:59.000Z 1109.9 2021-02-12T12:30:00.000Z 1110.1 2021-02-12T12:30:01.081Z 1110.1 2021-02-12T12:30:02.000Z 1110.2 2021-02-12T12:30:03.000Z 1110.4 2021-02-12T12:30:04.001Z 1110.5 2021-02-12T12:30:05.000Z 1110.5 2021-02-12T12:30:06.000Z 1110.6 2021-02-12T12:30:07.000Z 1110.7 2021-02-12T12:30:08.001Z 1110.8 2021-02-12T12:30:09.001Z 1110.8 2021-02-12T12:30:10.000Z 1110.9 2021-02-12T12:30:11.000Z 1110.9 2021-02-12T12:30:12.000Z 1111 2021-02-12T12:30:13.001Z 1111.1 2021-02-12T12:30:14.001Z 1111.1 2021-02-12T12:30:15.001Z 1111.1 2021-02-12T12:30:16.000Z 1111.1 2021-02-12T12:30:17.000Z 1111.1 2021-02-12T12:30:18.001Z 1111.1 2021-02-12T12:30:19.000Z 1110.9 2021-02-12T12:30:20.000Z 1110.8 2021-02-12T12:30:21.001Z 1110.8 2021-02-12T12:30:22.001Z 1110.5 2021-02-12T12:30:23.001Z 1110.2 2021-02-12T12:30:24.001Z 1110.2 2021-02-12T12:30:25.001Z 1109.8 2021-02-12T12:30:26.000Z 1109.5 2021-02-12T12:30:27.000Z 1109.3 2021-02-12T12:30:28.001Z 1109.2 2021-02-12T12:30:29.001Z 1109.2 2021-02-12T12:30:30.001Z 1109.1 2021-02-12T12:30:31.000Z 1109.1 2021-02-12T12:30:32.000Z 1109.1 2021-02-12T12:30:33.001Z 1109.1 2021-02-12T12:30:34.000Z 1109.1 2021-02-12T12:30:35.001Z 1109.1 2021-02-12T12:30:36.001Z 1109.1 2021-02-12T12:30:37.000Z 1109 2021-02-12T12:30:38.001Z 1108.9 2021-02-12T12:30:39.000Z 1108.7 2021-02-12T12:30:40.000Z 1108.6 2021-02-12T12:30:41.002Z 1108.6 2021-02-12T12:30:42.000Z 1108.5 2021-02-12T12:30:43.001Z 1108.4 2021-02-12T12:30:44.000Z 1108.3 2021-02-12T12:30:45.000Z 1108.2 2021-02-12T12:30:46.001Z 1108 2021-02-12T12:30:47.001Z 1108 2021-02-12T12:30:48.000Z 1107.9 2021-02-12T12:30:49.000Z 1107.9 2021-02-12T12:30:50.000Z 1107.8 2021-02-12T12:30:51.000Z 1107.8 2021-02-12T12:30:52.001Z 1107.9 2021-02-12T12:30:53.001Z 1107.9 2021-02-12T12:30:54.000Z 1107.8 2021-02-12T12:30:55.001Z 1107.8 2021-02-12T12:30:56.001Z 1107.7 2021-02-12T12:30:57.001Z 1107.7 2021-02-12T12:30:58.001Z 1107.7 2021-02-12T12:30:59.001Z 1107.6 2021-02-12T12:31:00.000Z 1107.6 2021-02-12T12:31:01.039Z 1107.6 2021-02-12T12:31:02.000Z 1107.6 2021-02-12T12:31:03.001Z 1107.7 2021-02-12T12:31:04.000Z 1107.7 2021-02-12T12:31:05.000Z 1107.7 2021-02-12T12:31:06.001Z 1107.6 2021-02-12T12:31:07.001Z 1107.6 2021-02-12T12:31:08.001Z 1107.6 2021-02-12T12:31:09.001Z 1107.6 2021-02-12T12:31:10.001Z 1107.4 2021-02-12T12:31:11.001Z 1107.3 2021-02-12T12:31:12.001Z 1107.2 2021-02-12T12:31:13.001Z 1107.2 2021-02-12T12:31:14.000Z 1107.3 2021-02-12T12:31:15.000Z 1107.3 2021-02-12T12:31:16.001Z 1107.2 2021-02-12T12:31:17.000Z 1107.2 2021-02-12T12:31:18.000Z 1107.3 2021-02-12T12:31:19.000Z 1107.3 2021-02-12T12:31:20.000Z 1107.3 2021-02-12T12:31:21.002Z 1107.4 2021-02-12T12:31:22.000Z 1107.5 2021-02-12T12:31:23.000Z 1107.5 2021-02-12T12:31:24.001Z 1107.5 2021-02-12T12:31:25.000Z 1107.6 2021-02-12T12:31:26.000Z 1107.7 2021-02-12T12:31:27.000Z 1107.7 2021-02-12T12:31:28.001Z 1107.7 2021-02-12T12:31:29.001Z 1107.7 2021-02-12T12:31:30.000Z 1107.6 2021-02-12T12:31:31.000Z 1107.6 2021-02-12T12:31:32.000Z 1107.6 2021-02-12T12:31:33.000Z 1107.4 2021-02-12T12:31:34.001Z 1107.3 2021-02-12T12:31:35.001Z 1107.1 2021-02-12T12:31:36.000Z 1106.8 2021-02-12T12:31:37.001Z 1106.8 2021-02-12T12:31:38.001Z 1106.7 2021-02-12T12:31:39.001Z 1106.6 2021-02-12T12:31:40.001Z 1106.4 2021-02-12T12:31:41.000Z 1106.3 2021-02-12T12:31:42.002Z 1106.1 2021-02-12T12:31:43.000Z 1106.1 2021-02-12T12:31:44.001Z 1106 2021-02-12T12:31:45.001Z 1105.9 2021-02-12T12:31:46.001Z 1105.9 2021-02-12T12:31:47.000Z 1105.7 2021-02-12T12:31:48.001Z 1105.6 2021-02-12T12:31:49.000Z 1105.4 2021-02-12T12:31:50.000Z 1105.3 2021-02-12T12:31:51.001Z 1105.2 2021-02-12T12:31:52.000Z 1105.1 2021-02-12T12:31:53.000Z 1105 2021-02-12T12:31:54.000Z 1104.8 2021-02-12T12:31:55.001Z 1104.5 2021-02-12T12:31:56.002Z 1104.5 2021-02-12T12:31:57.001Z 1104.3 2021-02-12T12:31:58.000Z 1104.1 2021-02-12T12:31:59.001Z 1103.9 2021-02-12T12:32:00.001Z 1103.6 2021-02-12T12:32:01.001Z 1103.6 2021-02-12T12:32:02.002Z 1103 2021-02-12T12:32:03.001Z 1102.8 2021-02-12T12:32:04.000Z 1102.6 2021-02-12T12:32:05.001Z 1102.6 2021-02-12T12:32:06.001Z 1102.4 2021-02-12T12:32:07.001Z 1102.2 2021-02-12T12:32:08.001Z 1102 2021-02-12T12:32:09.000Z 1101.8 2021-02-12T12:32:10.000Z 1101.7 2021-02-12T12:32:11.000Z 1101.7 2021-02-12T12:32:12.001Z 1101.7 2021-02-12T12:32:13.000Z 1101.7 2021-02-12T12:32:14.000Z 1101.7 2021-02-12T12:32:15.001Z 1101.6 2021-02-12T12:32:16.000Z 1101.6 2021-02-12T12:32:17.001Z 1101.5 2021-02-12T12:32:18.001Z 1101.4 2021-02-12T12:32:19.000Z 1101.4 2021-02-12T12:32:20.000Z 1101.3 2021-02-12T12:32:21.001Z 1101.3 2021-02-12T12:32:22.001Z 1101.3 2021-02-12T12:32:23.001Z 1101.3 2021-02-12T12:32:24.001Z 1101.3 2021-02-12T12:32:25.000Z 1101.3 2021-02-12T12:32:26.000Z 1101.2 2021-02-12T12:32:27.000Z 1101.2 2021-02-12T12:32:28.000Z 1101.2 2021-02-12T12:32:29.001Z 1101.3 2021-02-12T12:32:30.001Z 1101.3 2021-02-12T12:32:31.001Z 1101.3 2021-02-12T12:32:32.000Z 1101.3 2021-02-12T12:32:33.000Z 1101.3 2021-02-12T12:32:34.000Z 1101.4 2021-02-12T12:32:35.000Z 1101.5 2021-02-12T12:32:36.001Z 1101.5 2021-02-12T12:32:37.001Z 1101.5 2021-02-12T12:32:38.001Z 1101.6 2021-02-12T12:32:39.001Z 1101.6 2021-02-12T12:32:40.001Z 1101.6 2021-02-12T12:32:41.001Z 1101.7 2021-02-12T12:32:42.001Z 1101.8 2021-02-12T12:32:43.001Z 1101.8 2021-02-12T12:32:44.001Z 1101.8 2021-02-12T12:32:45.000Z 1101.8 2021-02-12T12:32:46.001Z 1101.8 2021-02-12T12:32:47.001Z 1101.7 2021-02-12T12:32:48.001Z 1101.6 2021-02-12T12:32:49.001Z 1101.4 2021-02-12T12:32:50.001Z 1101.3 2021-02-12T12:32:51.001Z 1101.1 2021-02-12T12:32:52.000Z 1101 2021-02-12T12:32:53.000Z 1101 2021-02-12T12:32:54.001Z 1101 2021-02-12T12:32:55.001Z 1100.9 2021-02-12T12:32:56.002Z 1100.9 2021-02-12T12:32:57.001Z 1100.9 2021-02-12T12:32:58.001Z 1100.9 2021-02-12T12:32:59.000Z 1101 2021-02-12T12:33:00.000Z 1101 2021-02-12T12:33:01.081Z 1101 2021-02-12T12:33:02.000Z 1101.1 2021-02-12T12:33:03.000Z 1101.1 2021-02-12T12:33:04.000Z 1101 2021-02-12T12:33:05.001Z 1100.8 2021-02-12T12:33:06.000Z 1100.6 2021-02-12T12:33:07.001Z 1100.6 2021-02-12T12:33:08.000Z 1100.4 2021-02-12T12:33:09.001Z 1100.2 2021-02-12T12:33:10.000Z 1100 2021-02-12T12:33:11.001Z 1099.7 2021-02-12T12:33:12.000Z 1099.5 2021-02-12T12:33:13.001Z 1099.5 2021-02-12T12:33:14.001Z 1099.2 2021-02-12T12:33:15.001Z 1099.1 2021-02-12T12:33:16.001Z 1098.9 2021-02-12T12:33:17.001Z 1098.7 2021-02-12T12:33:18.000Z 1098.5 2021-02-12T12:33:19.002Z 1098.5 2021-02-12T12:33:20.001Z 1098.4 2021-02-12T12:33:21.001Z 1098.4 2021-02-12T12:33:22.000Z 1098.3 2021-02-12T12:33:23.000Z 1098.2 2021-02-12T12:33:24.000Z 1098.2 2021-02-12T12:33:25.001Z 1098.1 2021-02-12T12:33:26.000Z 1098 2021-02-12T12:33:27.000Z 1098 2021-02-12T12:33:28.001Z 1097.9 2021-02-12T12:33:29.000Z 1097.9 2021-02-12T12:33:30.001Z 1097.7 2021-02-12T12:33:31.000Z 1097.6 2021-02-12T12:33:32.000Z 1097.4 2021-02-12T12:33:33.000Z 1097.3 2021-02-12T12:33:34.001Z 1097.3 2021-02-12T12:33:35.001Z 1097.2 2021-02-12T12:33:36.000Z 1097.1 2021-02-12T12:33:37.001Z 1097.1 2021-02-12T12:33:38.001Z 1097.1 2021-02-12T12:33:39.001Z 1097 2021-02-12T12:33:40.000Z 1097 2021-02-12T12:33:41.000Z 1096.9 2021-02-12T12:33:42.001Z 1096.8 2021-02-12T12:33:43.001Z 1096.8 2021-02-12T12:33:44.001Z 1096.5 2021-02-12T12:33:45.001Z 1096.3 2021-02-12T12:33:46.004Z 1096.3 2021-02-12T12:33:47.001Z 1096.2 2021-02-12T12:33:48.000Z 1096.1 2021-02-12T12:33:49.000Z 1096.1 2021-02-12T12:33:50.000Z 1095.8 2021-02-12T12:33:51.001Z 1095.6 2021-02-12T12:33:52.001Z 1095.3 2021-02-12T12:33:53.001Z 1095.3 2021-02-12T12:33:54.000Z 1095 2021-02-12T12:33:55.001Z 1094.7 2021-02-12T12:33:56.001Z 1094.5 2021-02-12T12:33:57.000Z 1094.3 2021-02-12T12:33:58.001Z 1094.3 2021-02-12T12:33:59.001Z 1094 2021-02-12T12:34:00.006Z 1093.8 2021-02-12T12:34:01.080Z 1093.8 2021-02-12T12:34:02.000Z 1093.5 2021-02-12T12:34:03.001Z 1093.5 2021-02-12T12:34:04.001Z 1093.2 2021-02-12T12:34:05.000Z 1093 2021-02-12T12:34:06.000Z 1092.8 2021-02-12T12:34:07.000Z 1092.8 2021-02-12T12:34:08.001Z 1092.8 2021-02-12T12:34:09.001Z 1092.7 2021-02-12T12:34:10.001Z 1092.7 2021-02-12T12:34:11.001Z 1092.6 2021-02-12T12:34:12.000Z 1092.6 2021-02-12T12:34:13.000Z 1092.7 2021-02-12T12:34:14.001Z 1092.7 2021-02-12T12:34:15.001Z 1092.7 2021-02-12T12:34:16.001Z 1092.7 2021-02-12T12:34:17.000Z 1092.7 2021-02-12T12:34:18.001Z 1092.7 2021-02-12T12:34:19.000Z 1092.7 2021-02-12T12:34:20.000Z 1092.7 2021-02-12T12:34:21.003Z 1092.7 2021-02-12T12:34:22.001Z 1092.7 2021-02-12T12:34:23.001Z 1092.7 2021-02-12T12:34:24.001Z 1092.6 2021-02-12T12:34:25.001Z 1092.6 2021-02-12T12:34:26.001Z 1092.5 2021-02-12T12:34:27.001Z 1092.5 2021-02-12T12:34:28.001Z 1092.4 2021-02-12T12:34:29.001Z 1092.4 2021-02-12T12:34:30.000Z 1092.3 2021-02-12T12:34:31.001Z 1092.2 2021-02-12T12:34:32.000Z 1092.2 2021-02-12T12:34:33.000Z 1092.1 2021-02-12T12:34:34.001Z 1092.1 2021-02-12T12:34:35.000Z 1092.1 2021-02-12T12:34:36.000Z 1092 2021-02-12T12:34:37.000Z 1092 2021-02-12T12:34:38.000Z 1091.9 2021-02-12T12:34:39.000Z 1091.8 2021-02-12T12:34:40.000Z 1091.7 2021-02-12T12:34:41.001Z 1091.7 2021-02-12T12:34:42.001Z 1091.7 2021-02-12T12:34:43.001Z 1091.6 2021-02-12T12:34:44.001Z 1091.5 2021-02-12T12:34:45.001Z 1091.5 2021-02-12T12:34:46.003Z 1091.4 2021-02-12T12:34:47.001Z 1091.3 2021-02-12T12:34:48.001Z 1091.2 2021-02-12T12:34:49.000Z 1091.1 2021-02-12T12:34:50.001Z 1091.1 2021-02-12T12:34:51.001Z 1091 2021-02-12T12:34:52.001Z 1090.9 2021-02-12T12:34:53.001Z 1090.9 2021-02-12T12:34:54.001Z 1090.8 2021-02-12T12:34:55.001Z 1090.8 2021-02-12T12:34:56.002Z 1090.8 2021-02-12T12:34:57.001Z 1090.8 2021-02-12T12:34:58.001Z 1090.8 2021-02-12T12:34:59.001Z 1090.7 2021-02-12T12:35:00.001Z 1090.6 2021-02-12T12:35:01.091Z 1090.6 2021-02-12T12:35:02.001Z 1090.5 2021-02-12T12:35:03.001Z 1090.4 2021-02-12T12:35:04.000Z 1090.4 2021-02-12T12:35:05.000Z 1090.3 2021-02-12T12:35:06.001Z 1090.3 2021-02-12T12:35:07.001Z 1090.2 2021-02-12T12:35:08.000Z 1090.2 2021-02-12T12:35:09.000Z 1090.1 2021-02-12T12:35:10.000Z 1090.1 2021-02-12T12:35:11.000Z 1090 2021-02-12T12:35:12.000Z 1089.9 2021-02-12T12:35:13.000Z 1089.9 2021-02-12T12:35:14.000Z 1089.9 2021-02-12T12:35:15.001Z 1089.8 2021-02-12T12:35:16.001Z 1089.7 2021-02-12T12:35:17.001Z 1089.7 2021-02-12T12:35:18.001Z 1089.6 2021-02-12T12:35:19.000Z 1089.4 2021-02-12T12:35:20.001Z 1089.4 2021-02-12T12:35:21.001Z 1089.4 2021-02-12T12:35:22.000Z 1089.2 2021-02-12T12:35:23.001Z 1089.1 2021-02-12T12:35:24.000Z 1089.1 2021-02-12T12:35:25.001Z 1088.9 2021-02-12T12:35:26.001Z 1088.8 2021-02-12T12:35:27.000Z 1088.7 2021-02-12T12:35:28.000Z 1088.7 2021-02-12T12:35:29.000Z 1088.6 2021-02-12T12:35:30.000Z 1088.5 2021-02-12T12:35:31.001Z 1088.3 2021-02-12T12:35:32.001Z 1088.2 2021-02-12T12:35:33.001Z 1088.1 2021-02-12T12:35:34.000Z 1088 2021-02-12T12:35:35.001Z 1088 2021-02-12T12:35:36.000Z 1088 2021-02-12T12:35:37.001Z 1087.9 2021-02-12T12:35:38.001Z 1087.9 2021-02-12T12:35:39.001Z 1087.8 2021-02-12T12:35:40.001Z 1087.8 2021-02-12T12:35:41.001Z 1087.8 2021-02-12T12:35:42.000Z 1087.8 2021-02-12T12:35:43.001Z 1087.7 2021-02-12T12:35:44.001Z 1087.7 2021-02-12T12:35:45.001Z 1087.6 2021-02-12T12:35:46.001Z 1087.6 2021-02-12T12:35:47.000Z 1087.6 2021-02-12T12:35:48.001Z 1087.5 2021-02-12T12:35:49.001Z 1087.4 2021-02-12T12:35:50.001Z 1087.4 2021-02-12T12:35:51.001Z 1087.3 2021-02-12T12:35:52.001Z 1087.2 2021-02-12T12:35:53.001Z 1087.1 2021-02-12T12:35:54.001Z 1087.1 2021-02-12T12:35:55.000Z 1087 2021-02-12T12:35:56.000Z 1086.9 2021-02-12T12:35:57.001Z 1086.8 2021-02-12T12:35:58.001Z 1086.6 2021-02-12T12:35:59.001Z 1086.6 2021-02-12T12:36:00.001Z 1086.4 2021-02-12T12:36:01.066Z 1086.3 2021-02-12T12:36:02.000Z 1086.2 2021-02-12T12:36:03.000Z 1086 2021-02-12T12:36:04.001Z 1085.9 2021-02-12T12:36:05.001Z 1085.9 2021-02-12T12:36:06.000Z 1085.8 2021-02-12T12:36:07.001Z 1085.8 2021-02-12T12:36:08.001Z 1085.7 2021-02-12T12:36:09.001Z 1085.6 2021-02-12T12:36:10.001Z 1085.6 2021-02-12T12:36:11.001Z 1085.5 2021-02-12T12:36:12.001Z 1085.5 2021-02-12T12:36:13.001Z 1085.5 2021-02-12T12:36:14.000Z 1085.5 2021-02-12T12:36:15.001Z 1085.4 2021-02-12T12:36:16.000Z 1085.4 2021-02-12T12:36:17.000Z 1085.4 2021-02-12T12:36:18.001Z 1085.3 2021-02-12T12:36:19.000Z 1085.2 2021-02-12T12:36:20.000Z 1085.1 2021-02-12T12:36:21.001Z 1085.1 2021-02-12T12:36:22.000Z 1085 2021-02-12T12:36:23.000Z 1085 2021-02-12T12:36:24.000Z 1084.9 2021-02-12T12:36:25.002Z 1084.8 2021-02-12T12:36:26.001Z 1084.7 2021-02-12T12:36:27.001Z 1084.7 2021-02-12T12:36:28.001Z 1084.7 2021-02-12T12:36:29.001Z 1084.7 2021-02-12T12:36:30.002Z 1084.6 2021-02-12T12:36:31.001Z 1084.6 2021-02-12T12:36:32.001Z 1084.6 2021-02-12T12:36:33.001Z 1084.6 2021-02-12T12:36:34.000Z 1084.5 2021-02-12T12:36:35.000Z 1084.5 2021-02-12T12:36:36.000Z 1084.4 2021-02-12T12:36:37.001Z 1084.4 2021-02-12T12:36:38.001Z 1084.4 2021-02-12T12:36:39.000Z 1084.3 2021-02-12T12:36:40.000Z 1084.3 2021-02-12T12:36:41.000Z 1084.2 2021-02-12T12:36:42.000Z 1084.2 2021-02-12T12:36:43.000Z 1084.2 2021-02-12T12:36:44.000Z 1084.2 2021-02-12T12:36:45.000Z 1084.1 2021-02-12T12:36:46.001Z 1084.1 2021-02-12T12:36:47.000Z 1084.1 2021-02-12T12:36:48.000Z 1084.1 2021-02-12T12:36:49.001Z 1084.2 2021-02-12T12:36:50.001Z 1084.2 2021-02-12T12:36:51.001Z 1084.3 2021-02-12T12:36:52.001Z 1084.3 2021-02-12T12:36:53.001Z 1084.3 2021-02-12T12:36:54.001Z 1084.3 2021-02-12T12:36:55.000Z 1084.3 2021-02-12T12:36:56.001Z 1084.3 2021-02-12T12:36:57.001Z 1084.3 2021-02-12T12:36:58.001Z 1084.3 2021-02-12T12:36:59.000Z 1084.4 2021-02-12T12:37:00.000Z 1084.4 2021-02-12T12:37:01.035Z 1084.5 2021-02-12T12:37:02.000Z 1084.5 2021-02-12T12:37:03.000Z 1084.5 2021-02-12T12:37:04.000Z 1084.6 2021-02-12T12:37:05.001Z 1084.7 2021-02-12T12:37:06.001Z 1084.7 2021-02-12T12:37:07.000Z 1084.6 2021-02-12T12:37:08.000Z 1084.6 2021-02-12T12:37:09.000Z 1084.6 2021-02-12T12:37:10.001Z 1084.6 2021-02-12T12:37:11.001Z 1084.6 2021-02-12T12:37:12.000Z 1084.6 2021-02-12T12:37:13.001Z 1084.6 2021-02-12T12:37:14.000Z 1084.7 2021-02-12T12:37:15.001Z 1084.7 2021-02-12T12:37:16.001Z 1084.7 2021-02-12T12:37:17.000Z 1084.6 2021-02-12T12:37:18.001Z 1084.6 2021-02-12T12:37:19.001Z 1084.6 2021-02-12T12:37:20.001Z 1084.6 2021-02-12T12:37:21.001Z 1084.6 2021-02-12T12:37:22.001Z 1084.7 2021-02-12T12:37:23.000Z 1084.7 2021-02-12T12:37:24.001Z 1084.8 2021-02-12T12:37:25.000Z 1084.8 2021-02-12T12:37:26.000Z 1084.9 2021-02-12T12:37:27.003Z 1084.9 2021-02-12T12:37:28.000Z 1084.9 2021-02-12T12:37:29.000Z 1085.1 2021-02-12T12:37:30.001Z 1085.1 2021-02-12T12:37:31.000Z 1085.3 2021-02-12T12:37:32.001Z 1085.3 2021-02-12T12:37:33.000Z 1085.4 2021-02-12T12:37:34.000Z 1085.4 2021-02-12T12:37:35.000Z 1085.4 2021-02-12T12:37:36.001Z 1085.2 2021-02-12T12:37:37.001Z 1085 2021-02-12T12:37:38.001Z 1085 2021-02-12T12:37:39.001Z 1084.8 2021-02-12T12:37:40.001Z 1084.6 2021-02-12T12:37:41.001Z 1084.6 2021-02-12T12:37:42.000Z 1084.3 2021-02-12T12:37:43.000Z 1084.3 2021-02-12T12:37:44.001Z 1084.2 2021-02-12T12:37:45.000Z 1084.1 2021-02-12T12:37:46.001Z 1084.1 2021-02-12T12:37:47.000Z 1084 2021-02-12T12:37:48.001Z 1083.8 2021-02-12T12:37:49.000Z 1083.7 2021-02-12T12:37:50.000Z 1083.6 2021-02-12T12:37:51.001Z 1083.5 2021-02-12T12:37:52.001Z 1083.3 2021-02-12T12:37:53.001Z 1083.2 2021-02-12T12:37:54.001Z 1083.2 2021-02-12T12:37:55.001Z 1083 2021-02-12T12:37:56.002Z 1082.9 2021-02-12T12:37:57.001Z 1082.8 2021-02-12T12:37:58.000Z 1082.8 2021-02-12T12:37:59.001Z 1082.5 2021-02-12T12:38:00.001Z 1082.3 2021-02-12T12:38:01.049Z 1082.3 2021-02-12T12:38:02.000Z 1082.1 2021-02-12T12:38:03.001Z 1081.9 2021-02-12T12:38:04.001Z 1081.7 2021-02-12T12:38:05.000Z 1081.7 2021-02-12T12:38:06.000Z 1081.5 2021-02-12T12:38:07.000Z 1081.2 2021-02-12T12:38:08.000Z 1081 2021-02-12T12:38:09.000Z 1080.9 2021-02-12T12:38:10.001Z 1080.7 2021-02-12T12:38:11.000Z 1080.5 2021-02-12T12:38:12.000Z 1080.4 2021-02-12T12:38:13.000Z 1080.2 2021-02-12T12:38:14.000Z 1080.2 2021-02-12T12:38:15.001Z 1080.1 2021-02-12T12:38:16.001Z 1079.9 2021-02-12T12:38:17.001Z 1079.8 2021-02-12T12:38:18.000Z 1079.7 2021-02-12T12:38:19.000Z 1079.7 2021-02-12T12:38:20.000Z 1079.5 2021-02-12T12:38:21.001Z 1079.4 2021-02-12T12:38:22.000Z 1079.4 2021-02-12T12:38:23.000Z 1079.3 2021-02-12T12:38:24.000Z 1079.3 2021-02-12T12:38:25.001Z 1079.2 2021-02-12T12:38:26.000Z 1079.1 2021-02-12T12:38:27.001Z 1079.1 2021-02-12T12:38:28.000Z 1079 2021-02-12T12:38:29.001Z 1078.9 2021-02-12T12:38:30.002Z 1078.8 2021-02-12T12:38:31.001Z 1078.7 2021-02-12T12:38:32.000Z 1078.5 2021-02-12T12:38:33.000Z 1078.5 2021-02-12T12:38:34.001Z 1078.4 2021-02-12T12:38:35.000Z 1078.3 2021-02-12T12:38:36.007Z 1078.2 2021-02-12T12:38:37.000Z 1078.2 2021-02-12T12:38:38.000Z 1078.1 2021-02-12T12:38:39.000Z 1078.1 2021-02-12T12:38:40.001Z 1078 2021-02-12T12:38:41.000Z 1077.9 2021-02-12T12:38:42.000Z 1077.9 2021-02-12T12:38:43.001Z 1077.8 2021-02-12T12:38:44.001Z 1077.8 2021-02-12T12:38:45.000Z 1077.7 2021-02-12T12:38:46.001Z 1077.7 2021-02-12T12:38:47.011Z 1077.7 2021-02-12T12:38:48.003Z 1077.7 2021-02-12T12:38:49.001Z 1077.6 2021-02-12T12:38:50.000Z 1077.6 2021-02-12T12:38:51.000Z 1077.6 2021-02-12T12:38:52.001Z 1077.5 2021-02-12T12:38:53.001Z 1077.5 2021-02-12T12:38:54.001Z 1077.3 2021-02-12T12:38:55.000Z 1077.2 2021-02-12T12:38:56.000Z 1077.2 2021-02-12T12:38:57.001Z 1077.1 2021-02-12T12:38:58.000Z 1077 2021-02-12T12:38:59.000Z 1076.9 2021-02-12T12:39:00.000Z 1076.9 2021-02-12T12:39:01.030Z 1076.9 2021-02-12T12:39:02.000Z 1076.8 2021-02-12T12:39:03.001Z 1076.8 2021-02-12T12:39:04.001Z 1076.7 2021-02-12T12:39:05.001Z 1076.6 2021-02-12T12:39:06.001Z 1076.5 2021-02-12T12:39:07.000Z 1076.3 2021-02-12T12:39:08.000Z 1076.3 2021-02-12T12:39:09.001Z 1076.1 2021-02-12T12:39:10.001Z 1076 2021-02-12T12:39:11.001Z 1075.8 2021-02-12T12:39:12.000Z 1075.8 2021-02-12T12:39:13.000Z 1075.5 2021-02-12T12:39:14.000Z 1075.2 2021-02-12T12:39:15.001Z 1075 2021-02-12T12:39:16.001Z 1075 2021-02-12T12:39:17.001Z 1074.7 2021-02-12T12:39:18.000Z 1074.3 2021-02-12T12:39:19.000Z 1074.1 2021-02-12T12:39:20.003Z 1074.1 2021-02-12T12:39:21.002Z 1073.7 2021-02-12T12:39:22.000Z 1073.7 2021-02-12T12:39:23.000Z 1073.4 2021-02-12T12:39:24.001Z 1073.2 2021-02-12T12:39:25.001Z 1072.9 2021-02-12T12:39:26.001Z 1072.8 2021-02-12T12:39:27.000Z 1072.6 2021-02-12T12:39:28.001Z 1072.4 2021-02-12T12:39:29.000Z 1072.4 2021-02-12T12:39:30.000Z 1072.2 2021-02-12T12:39:31.001Z 1071.8 2021-02-12T12:39:32.000Z 1071.8 2021-02-12T12:39:33.000Z 1071.6 2021-02-12T12:39:34.000Z 1071.6 2021-02-12T12:39:35.000Z 1071.4 2021-02-12T12:39:36.001Z 1071.2 2021-02-12T12:39:37.002Z 1071.1 2021-02-12T12:39:38.000Z 1070.9 2021-02-12T12:39:39.001Z 1070.8 2021-02-12T12:39:40.000Z 1070.7 2021-02-12T12:39:41.002Z 1070.6 2021-02-12T12:39:42.000Z 1070.6 2021-02-12T12:39:43.000Z 1070.5 2021-02-12T12:39:44.001Z 1070.2 2021-02-12T12:39:45.001Z 1070.2 2021-02-12T12:39:46.001Z 1070.1 2021-02-12T12:39:47.000Z 1070.1 2021-02-12T12:39:48.000Z 1070.1 2021-02-12T12:39:49.001Z 1069.9 2021-02-12T12:39:50.001Z 1069.8 2021-02-12T12:39:51.001Z 1069.8 2021-02-12T12:39:52.001Z 1069.6 2021-02-12T12:39:53.001Z 1069.6 2021-02-12T12:39:54.000Z 1069.5 2021-02-12T12:39:55.000Z 1069.3 2021-02-12T12:39:56.000Z 1069.3 2021-02-12T12:39:57.000Z 1069.2 2021-02-12T12:39:58.000Z 1069.1 2021-02-12T12:39:59.001Z 1069.1 2021-02-12T12:40:00.000Z 1069.1 2021-02-12T12:40:01.028Z 1069 2021-02-12T12:40:02.000Z 1069 2021-02-12T12:40:03.001Z 1068.9 2021-02-12T12:40:04.001Z 1068.9 2021-02-12T12:40:05.001Z 1068.8 2021-02-12T12:40:06.001Z 1068.8 2021-02-12T12:40:07.000Z 1068.8 2021-02-12T12:40:08.000Z 1068.6 2021-02-12T12:40:09.001Z 1068.5 2021-02-12T12:40:10.001Z 1068.4 2021-02-12T12:40:11.000Z 1068.3 2021-02-12T12:40:12.001Z 1068.2 2021-02-12T12:40:13.001Z 1068 2021-02-12T12:40:14.001Z 1067.9 2021-02-12T12:40:15.000Z 1067.9 2021-02-12T12:40:16.001Z 1067.8 2021-02-12T12:40:17.001Z 1067.6 2021-02-12T12:40:18.000Z 1067.5 2021-02-12T12:40:19.000Z 1067.3 2021-02-12T12:40:20.000Z 1067.1 2021-02-12T12:40:21.001Z 1066.9 2021-02-12T12:40:22.001Z 1066.7 2021-02-12T12:40:23.001Z 1066.7 2021-02-12T12:40:24.000Z 1066.5 2021-02-12T12:40:25.001Z 1066.3 2021-02-12T12:40:26.001Z 1066.2 2021-02-12T12:40:27.001Z 1066 2021-02-12T12:40:28.001Z 1065.8 2021-02-12T12:40:29.001Z 1065.5 2021-02-12T12:40:30.000Z 1065.3 2021-02-12T12:40:31.000Z 1065 2021-02-12T12:40:32.001Z 1064.7 2021-02-12T12:40:33.000Z 1064.7 2021-02-12T12:40:34.001Z 1064.4 2021-02-12T12:40:35.001Z 1064.2 2021-02-12T12:40:36.001Z 1064.1 2021-02-12T12:40:37.001Z 1064.1 2021-02-12T12:40:38.001Z 1064 2021-02-12T12:40:39.001Z 1064 2021-02-12T12:40:40.001Z 1063.9 2021-02-12T12:40:41.000Z 1063.8 2021-02-12T12:40:42.000Z 1063.6 2021-02-12T12:40:43.000Z 1063.4 2021-02-12T12:40:44.000Z 1063.4 2021-02-12T12:40:45.000Z 1063.3 2021-02-12T12:40:46.001Z 1063.2 2021-02-12T12:40:47.000Z