GR20 Calenzana Ortu di u Piobbu 235.18 2015-09-28T05:44:06Z 235.66 2015-09-28T05:44:21Z 236.14 2015-09-28T05:44:40Z 236.14 2015-09-28T05:44:49Z 236.62 2015-09-28T05:44:57Z 236.62 2015-09-28T05:45:04Z 235.66 2015-09-28T05:45:16Z 239.02 2015-09-28T05:45:18Z 235.66 2015-09-28T05:45:21Z 236.14 2015-09-28T05:45:39Z 236.14 2015-09-28T05:45:53Z 235.66 2015-09-28T05:46:06Z 235.66 2015-09-28T05:46:18Z 235.66 2015-09-28T05:46:33Z 235.18 2015-09-28T05:46:46Z 235.66 2015-09-28T05:46:57Z 242.87 2015-09-28T05:46:58Z 235.18 2015-09-28T05:46:59Z 235.18 2015-09-28T05:47:02Z 234.7 2015-09-28T05:47:08Z 235.18 2015-09-28T05:47:20Z 235.66 2015-09-28T05:47:23Z 236.14 2015-09-28T05:47:33Z 237.1 2015-09-28T05:47:42Z 238.06 2015-09-28T05:47:49Z 239.02 2015-09-28T05:47:54Z 238.06 2015-09-28T05:48:06Z 237.1 2015-09-28T05:48:19Z 237.1 2015-09-28T05:48:31Z 236.62 2015-09-28T05:48:44Z 237.1 2015-09-28T05:48:45Z 237.1 2015-09-28T05:48:47Z 237.1 2015-09-28T05:48:51Z 237.1 2015-09-28T05:48:59Z 236.62 2015-09-28T05:49:05Z 237.1 2015-09-28T05:49:08Z 237.58 2015-09-28T05:49:17Z 238.54 2015-09-28T05:49:28Z 238.54 2015-09-28T05:49:39Z 239.51 2015-09-28T05:49:50Z 239.99 2015-09-28T05:49:57Z 240.47 2015-09-28T05:50:04Z 240.95 2015-09-28T05:50:10Z 240.95 2015-09-28T05:50:13Z 241.43 2015-09-28T05:50:23Z 242.87 2015-09-28T05:50:27Z 242.87 2015-09-28T05:50:41Z 243.35 2015-09-28T05:50:42Z 244.31 2015-09-28T05:50:55Z 244.79 2015-09-28T05:51:04Z 244.79 2015-09-28T05:51:05Z 245.27 2015-09-28T05:51:14Z 246.23 2015-09-28T05:51:26Z 246.23 2015-09-28T05:51:27Z 247.2 2015-09-28T05:51:37Z 248.16 2015-09-28T05:51:46Z 248.64 2015-09-28T05:51:55Z 249.12 2015-09-28T05:51:57Z 250.08 2015-09-28T05:52:09Z 251.52 2015-09-28T05:52:20Z 251.52 2015-09-28T05:52:24Z 252 2015-09-28T05:52:26Z 252.96 2015-09-28T05:52:38Z 253.44 2015-09-28T05:52:45Z 253.93 2015-09-28T05:52:51Z 253.93 2015-09-28T05:52:53Z 255.37 2015-09-28T05:53:03Z 256.33 2015-09-28T05:53:14Z 257.77 2015-09-28T05:53:24Z 258.25 2015-09-28T05:53:34Z 258.73 2015-09-28T05:53:41Z 259.21 2015-09-28T05:53:45Z 259.21 2015-09-28T05:53:49Z 260.17 2015-09-28T05:54:00Z 260.65 2015-09-28T05:54:10Z 262.1 2015-09-28T05:54:22Z 263.06 2015-09-28T05:54:34Z 264.02 2015-09-28T05:54:45Z 264.98 2015-09-28T05:54:56Z 265.46 2015-09-28T05:55:00Z 265.94 2015-09-28T05:55:03Z 265.94 2015-09-28T05:55:06Z 266.42 2015-09-28T05:55:18Z 266.9 2015-09-28T05:55:21Z 266.9 2015-09-28T05:55:25Z 268.35 2015-09-28T05:55:32Z 268.83 2015-09-28T05:55:42Z 269.31 2015-09-28T05:55:46Z 269.79 2015-09-28T05:55:53Z 269.79 2015-09-28T05:55:58Z 270.27 2015-09-28T05:56:06Z 270.27 2015-09-28T05:56:07Z 270.75 2015-09-28T05:56:16Z 271.71 2015-09-28T05:56:25Z 272.19 2015-09-28T05:56:36Z 272.19 2015-09-28T05:56:40Z 272.19 2015-09-28T05:56:46Z 272.19 2015-09-28T05:56:57Z 272.19 2015-09-28T05:57:06Z 272.67 2015-09-28T05:57:09Z 272.67 2015-09-28T05:57:20Z 273.15 2015-09-28T05:57:30Z 273.15 2015-09-28T05:57:31Z 273.63 2015-09-28T05:57:44Z 273.15 2015-09-28T05:57:47Z 273.63 2015-09-28T05:57:58Z 274.11 2015-09-28T05:58:07Z 273.63 2015-09-28T05:58:11Z 274.11 2015-09-28T05:58:14Z 274.59 2015-09-28T05:58:26Z 274.59 2015-09-28T05:58:37Z 275.07 2015-09-28T05:58:46Z 275.07 2015-09-28T05:58:58Z 275.07 2015-09-28T05:59:11Z 275.07 2015-09-28T05:59:23Z 275.56 2015-09-28T05:59:28Z 275.56 2015-09-28T05:59:32Z 275.56 2015-09-28T05:59:40Z 276.52 2015-09-28T05:59:47Z 276.04 2015-09-28T05:59:50Z 277 2015-09-28T05:59:57Z 277.96 2015-09-28T06:00:11Z 279.4 2015-09-28T06:00:24Z 280.36 2015-09-28T06:00:33Z 282.77 2015-09-28T06:00:43Z 283.25 2015-09-28T06:00:45Z 284.21 2015-09-28T06:00:55Z 283.73 2015-09-28T06:01:04Z 283.73 2015-09-28T06:01:07Z 282.28 2015-09-28T06:01:16Z 282.28 2015-09-28T06:01:18Z 281.8 2015-09-28T06:01:21Z 282.77 2015-09-28T06:01:31Z 282.77 2015-09-28T06:01:38Z 283.73 2015-09-28T06:01:49Z 284.21 2015-09-28T06:01:56Z 285.65 2015-09-28T06:02:05Z 286.61 2015-09-28T06:02:16Z 287.09 2015-09-28T06:02:25Z 288.53 2015-09-28T06:02:36Z 289.97 2015-09-28T06:02:44Z 290.94 2015-09-28T06:02:53Z 292.38 2015-09-28T06:03:06Z 291.42 2015-09-28T06:03:15Z 291.9 2015-09-28T06:03:24Z 291.9 2015-09-28T06:03:35Z 291.9 2015-09-28T06:03:46Z 291.42 2015-09-28T06:03:48Z 291.42 2015-09-28T06:03:50Z 291.9 2015-09-28T06:03:52Z 291.9 2015-09-28T06:04:02Z 291.9 2015-09-28T06:04:10Z 290.94 2015-09-28T06:04:18Z 291.9 2015-09-28T06:04:29Z 291.9 2015-09-28T06:04:32Z 293.34 2015-09-28T06:04:45Z 293.82 2015-09-28T06:04:54Z 294.78 2015-09-28T06:05:00Z 294.3 2015-09-28T06:05:02Z 295.26 2015-09-28T06:05:12Z 295.74 2015-09-28T06:05:17Z 295.26 2015-09-28T06:05:27Z 296.7 2015-09-28T06:05:40Z 297.67 2015-09-28T06:07:43Z 296.7 2015-09-28T06:08:41Z 296.22 2015-09-28T06:11:34Z 296.7 2015-09-28T06:11:57Z 298.63 2015-09-28T06:12:07Z 299.59 2015-09-28T06:12:17Z 301.03 2015-09-28T06:12:30Z 302.95 2015-09-28T06:12:41Z 304.39 2015-09-28T06:12:51Z 305.36 2015-09-28T06:13:00Z 306.32 2015-09-28T06:13:08Z 307.76 2015-09-28T06:13:18Z 309.2 2015-09-28T06:13:28Z 310.64 2015-09-28T06:13:37Z 310.64 2015-09-28T06:13:42Z 312.09 2015-09-28T06:13:51Z 314.49 2015-09-28T06:14:04Z 316.89 2015-09-28T06:14:18Z 318.33 2015-09-28T06:14:29Z 319.78 2015-09-28T06:14:41Z 320.74 2015-09-28T06:14:50Z 321.7 2015-09-28T06:14:59Z 321.22 2015-09-28T06:15:00Z 323.14 2015-09-28T06:15:12Z 323.62 2015-09-28T06:15:22Z 325.54 2015-09-28T06:15:35Z 325.54 2015-09-28T06:15:43Z 326.5 2015-09-28T06:15:51Z 326.5 2015-09-28T06:15:56Z 327.47 2015-09-28T06:16:06Z 328.43 2015-09-28T06:16:15Z 329.87 2015-09-28T06:16:24Z 329.39 2015-09-28T06:16:25Z 330.83 2015-09-28T06:16:35Z 331.31 2015-09-28T06:16:43Z 332.27 2015-09-28T06:16:51Z 332.75 2015-09-28T06:17:05Z 332.75 2015-09-28T06:17:09Z 332.75 2015-09-28T06:17:11Z 334.2 2015-09-28T06:17:22Z 335.16 2015-09-28T06:17:32Z 335.64 2015-09-28T06:17:42Z 336.12 2015-09-28T06:17:48Z 338.04 2015-09-28T06:17:58Z 338.52 2015-09-28T06:18:03Z 338.52 2015-09-28T06:18:05Z 339.48 2015-09-28T06:18:17Z 340.92 2015-09-28T06:18:26Z 341.41 2015-09-28T06:18:35Z 343.33 2015-09-28T06:18:47Z 344.77 2015-09-28T06:18:57Z 345.73 2015-09-28T06:19:07Z 346.69 2015-09-28T06:19:19Z 347.65 2015-09-28T06:19:31Z 349.58 2015-09-28T06:19:42Z 350.54 2015-09-28T06:19:48Z 351.5 2015-09-28T06:19:59Z 352.46 2015-09-28T06:20:09Z 352.94 2015-09-28T06:20:10Z 353.42 2015-09-28T06:20:18Z 354.38 2015-09-28T06:20:29Z 354.86 2015-09-28T06:20:39Z 357.27 2015-09-28T06:20:50Z 358.23 2015-09-28T06:21:01Z 358.71 2015-09-28T06:21:06Z 359.67 2015-09-28T06:21:16Z 361.59 2015-09-28T06:21:26Z 363.52 2015-09-28T06:21:37Z 364.48 2015-09-28T06:21:46Z 364.48 2015-09-28T06:21:58Z 364.96 2015-09-28T06:22:17Z 364.48 2015-09-28T06:22:42Z 364.96 2015-09-28T06:22:57Z 365.92 2015-09-28T06:23:05Z 366.88 2015-09-28T06:23:14Z 367.84 2015-09-28T06:23:27Z 369.76 2015-09-28T06:23:36Z 370.24 2015-09-28T06:23:46Z 370.73 2015-09-28T06:23:54Z 370.73 2015-09-28T06:24:12Z 370.73 2015-09-28T06:24:28Z 370.24 2015-09-28T06:24:38Z 371.21 2015-09-28T06:24:49Z 372.65 2015-09-28T06:25:00Z 373.61 2015-09-28T06:25:09Z 375.05 2015-09-28T06:25:19Z 376.01 2015-09-28T06:25:30Z 376.97 2015-09-28T06:25:40Z 378.9 2015-09-28T06:25:51Z 379.86 2015-09-28T06:26:00Z 380.82 2015-09-28T06:26:10Z 382.26 2015-09-28T06:26:22Z 384.18 2015-09-28T06:26:35Z 385.15 2015-09-28T06:26:45Z 386.59 2015-09-28T06:26:55Z 388.51 2015-09-28T06:27:09Z 389.47 2015-09-28T06:27:20Z 389.95 2015-09-28T06:27:30Z 391.39 2015-09-28T06:27:41Z 391.87 2015-09-28T06:27:49Z 393.8 2015-09-28T06:28:01Z 394.76 2015-09-28T06:28:13Z 396.2 2015-09-28T06:28:23Z 397.16 2015-09-28T06:28:31Z 398.6 2015-09-28T06:28:42Z 399.57 2015-09-28T06:28:52Z 400.53 2015-09-28T06:29:01Z 402.45 2015-09-28T06:29:13Z 402.93 2015-09-28T06:29:23Z 404.37 2015-09-28T06:29:33Z 405.33 2015-09-28T06:29:44Z 406.29 2015-09-28T06:29:54Z 406.77 2015-09-28T06:30:04Z 408.7 2015-09-28T06:30:15Z 410.14 2015-09-28T06:30:27Z 411.58 2015-09-28T06:30:37Z 413.5 2015-09-28T06:30:50Z 414.47 2015-09-28T06:31:03Z 415.43 2015-09-28T06:31:14Z 417.35 2015-09-28T06:31:26Z 418.31 2015-09-28T06:31:36Z 419.75 2015-09-28T06:31:46Z 421.19 2015-09-28T06:31:59Z 421.68 2015-09-28T06:32:09Z 422.16 2015-09-28T06:32:21Z 423.6 2015-09-28T06:32:33Z 424.56 2015-09-28T06:32:44Z 426 2015-09-28T06:32:55Z 426.48 2015-09-28T06:33:05Z 426.96 2015-09-28T06:33:18Z 427.44 2015-09-28T06:33:30Z 428.89 2015-09-28T06:33:40Z 429.85 2015-09-28T06:33:49Z 430.33 2015-09-28T06:34:00Z 431.77 2015-09-28T06:34:11Z 432.73 2015-09-28T06:34:19Z 433.21 2015-09-28T06:34:28Z 433.21 2015-09-28T06:34:39Z 434.17 2015-09-28T06:34:50Z 435.13 2015-09-28T06:35:00Z 436.1 2015-09-28T06:35:12Z 437.54 2015-09-28T06:35:23Z 438.5 2015-09-28T06:35:34Z 439.46 2015-09-28T06:35:44Z 440.9 2015-09-28T06:35:55Z 442.82 2015-09-28T06:36:06Z 443.79 2015-09-28T06:36:17Z 445.23 2015-09-28T06:36:27Z 446.67 2015-09-28T06:36:37Z 447.63 2015-09-28T06:36:47Z 449.07 2015-09-28T06:36:56Z 449.55 2015-09-28T06:37:04Z 450.52 2015-09-28T06:37:15Z 451.48 2015-09-28T06:37:25Z 451.96 2015-09-28T06:37:44Z 452.44 2015-09-28T06:37:58Z 453.4 2015-09-28T06:38:08Z 454.36 2015-09-28T06:38:17Z 455.32 2015-09-28T06:38:27Z 455.8 2015-09-28T06:38:36Z 456.76 2015-09-28T06:38:45Z 458.21 2015-09-28T06:38:56Z 459.17 2015-09-28T06:39:06Z 461.09 2015-09-28T06:39:17Z 462.05 2015-09-28T06:39:26Z 463.01 2015-09-28T06:39:36Z 463.49 2015-09-28T06:39:44Z 464.45 2015-09-28T06:39:51Z 465.9 2015-09-28T06:40:00Z 466.38 2015-09-28T06:40:10Z 467.82 2015-09-28T06:40:22Z 470.22 2015-09-28T06:40:30Z 471.18 2015-09-28T06:40:40Z 471.18 2015-09-28T06:40:44Z 471.18 2015-09-28T06:40:54Z 472.14 2015-09-28T06:41:05Z 473.59 2015-09-28T06:41:16Z 475.03 2015-09-28T06:41:26Z 475.99 2015-09-28T06:41:36Z 476.47 2015-09-28T06:41:43Z 476.95 2015-09-28T06:41:53Z 477.43 2015-09-28T06:42:02Z 478.87 2015-09-28T06:42:13Z 479.84 2015-09-28T06:42:25Z 480.8 2015-09-28T06:42:35Z 481.76 2015-09-28T06:42:47Z 483.68 2015-09-28T06:42:57Z 485.6 2015-09-28T06:43:07Z 487.53 2015-09-28T06:43:17Z 488.01 2015-09-28T06:43:23Z 488.97 2015-09-28T06:43:31Z 489.93 2015-09-28T06:43:41Z 490.89 2015-09-28T06:43:53Z 493.29 2015-09-28T06:44:04Z 494.26 2015-09-28T06:44:10Z 495.22 2015-09-28T06:44:20Z 496.18 2015-09-28T06:44:30Z 496.66 2015-09-28T06:44:41Z 498.58 2015-09-28T06:44:53Z 500.02 2015-09-28T06:45:02Z 500.5 2015-09-28T06:45:11Z 501.95 2015-09-28T06:45:20Z 503.87 2015-09-28T06:45:32Z 503.87 2015-09-28T06:45:33Z 504.35 2015-09-28T06:45:43Z 505.79 2015-09-28T06:45:55Z 507.23 2015-09-28T06:46:06Z 508.67 2015-09-28T06:46:17Z 509.16 2015-09-28T06:46:26Z 510.12 2015-09-28T06:46:35Z 511.08 2015-09-28T06:46:46Z 511.56 2015-09-28T06:46:58Z 512.52 2015-09-28T06:47:08Z 512.52 2015-09-28T06:47:10Z 513 2015-09-28T06:47:22Z 514.44 2015-09-28T06:47:34Z 515.4 2015-09-28T06:47:44Z 516.85 2015-09-28T06:47:54Z 518.29 2015-09-28T06:48:04Z 518.77 2015-09-28T06:48:16Z 519.25 2015-09-28T06:48:27Z 521.17 2015-09-28T06:48:39Z 522.13 2015-09-28T06:48:50Z 523.09 2015-09-28T06:49:00Z 523.09 2015-09-28T06:49:10Z 523.58 2015-09-28T06:49:30Z 523.58 2015-09-28T06:49:47Z 524.06 2015-09-28T06:49:57Z 524.06 2015-09-28T06:50:07Z 524.54 2015-09-28T06:50:12Z 525.5 2015-09-28T06:50:19Z 525.02 2015-09-28T06:50:30Z 525.98 2015-09-28T06:50:39Z 526.46 2015-09-28T06:50:49Z 526.94 2015-09-28T06:50:59Z 527.9 2015-09-28T06:51:11Z 527.9 2015-09-28T06:51:19Z 529.34 2015-09-28T06:51:32Z 529.82 2015-09-28T06:51:41Z 529.82 2015-09-28T06:51:51Z 529.82 2015-09-28T06:53:13Z 529.82 2015-09-28T06:53:33Z 530.3 2015-09-28T06:54:06Z 530.79 2015-09-28T06:54:16Z 531.75 2015-09-28T06:54:23Z 532.23 2015-09-28T06:54:35Z 533.67 2015-09-28T06:54:45Z 534.63 2015-09-28T06:54:57Z 535.59 2015-09-28T06:55:07Z 536.07 2015-09-28T06:55:18Z 537.03 2015-09-28T06:55:32Z 538.48 2015-09-28T06:55:42Z 539.44 2015-09-28T06:55:53Z 540.4 2015-09-28T06:56:03Z 541.36 2015-09-28T06:56:13Z 542.8 2015-09-28T06:56:24Z 543.76 2015-09-28T06:56:34Z 545.2 2015-09-28T06:56:45Z 546.65 2015-09-28T06:56:55Z 547.61 2015-09-28T06:57:06Z 549.05 2015-09-28T06:57:16Z 550.97 2015-09-28T06:57:28Z 552.41 2015-09-28T06:57:38Z 553.86 2015-09-28T06:57:50Z 554.82 2015-09-28T06:58:00Z 555.3 2015-09-28T06:58:03Z 556.74 2015-09-28T06:58:14Z 557.7 2015-09-28T06:58:25Z 559.14 2015-09-28T06:58:35Z 560.59 2015-09-28T06:58:45Z 561.07 2015-09-28T06:58:55Z 562.51 2015-09-28T06:59:05Z 563.95 2015-09-28T06:59:15Z 564.91 2015-09-28T06:59:24Z 565.87 2015-09-28T06:59:33Z 566.83 2015-09-28T06:59:42Z 568.28 2015-09-28T06:59:52Z 569.24 2015-09-28T07:00:02Z 570.2 2015-09-28T07:00:13Z 572.12 2015-09-28T07:00:24Z 573.08 2015-09-28T07:00:32Z 575.01 2015-09-28T07:00:42Z 575.49 2015-09-28T07:00:51Z 576.93 2015-09-28T07:01:02Z 577.89 2015-09-28T07:01:12Z 579.33 2015-09-28T07:01:22Z 580.29 2015-09-28T07:01:33Z 581.25 2015-09-28T07:01:44Z 582.7 2015-09-28T07:01:54Z 584.14 2015-09-28T07:02:04Z 585.58 2015-09-28T07:02:13Z 586.06 2015-09-28T07:02:22Z 587.5 2015-09-28T07:02:34Z 588.95 2015-09-28T07:02:45Z 589.43 2015-09-28T07:02:48Z 589.91 2015-09-28T07:02:59Z 591.35 2015-09-28T07:03:09Z 592.31 2015-09-28T07:03:18Z 593.27 2015-09-28T07:03:30Z 593.75 2015-09-28T07:03:40Z 595.67 2015-09-28T07:03:50Z 596.64 2015-09-28T07:03:59Z 597.6 2015-09-28T07:04:08Z 599.52 2015-09-28T07:04:18Z 600.96 2015-09-28T07:04:30Z 601.44 2015-09-28T07:04:41Z 602.4 2015-09-28T07:04:51Z 603.36 2015-09-28T07:05:02Z 604.33 2015-09-28T07:05:12Z 605.77 2015-09-28T07:05:24Z 606.25 2015-09-28T07:05:33Z 607.69 2015-09-28T07:05:43Z 607.21 2015-09-28T07:05:52Z 608.17 2015-09-28T07:06:02Z 609.13 2015-09-28T07:06:13Z 610.57 2015-09-28T07:06:23Z 611.54 2015-09-28T07:06:33Z 612.98 2015-09-28T07:06:43Z 614.9 2015-09-28T07:06:54Z 615.86 2015-09-28T07:07:03Z 615.86 2015-09-28T07:07:09Z 616.82 2015-09-28T07:07:20Z 617.78 2015-09-28T07:07:26Z 617.3 2015-09-28T07:07:35Z 617.78 2015-09-28T07:07:44Z 618.75 2015-09-28T07:07:46Z 619.23 2015-09-28T07:07:55Z 619.71 2015-09-28T07:08:06Z 620.19 2015-09-28T07:08:14Z 619.71 2015-09-28T07:08:23Z 620.19 2015-09-28T07:08:42Z 619.71 2015-09-28T07:08:55Z 619.71 2015-09-28T07:09:09Z 620.67 2015-09-28T07:09:18Z 620.67 2015-09-28T07:09:28Z 620.67 2015-09-28T07:09:46Z 620.67 2015-09-28T07:09:59Z 620.67 2015-09-28T07:10:07Z 621.63 2015-09-28T07:10:18Z 621.63 2015-09-28T07:10:38Z 621.63 2015-09-28T07:10:49Z 621.63 2015-09-28T07:11:04Z 621.63 2015-09-28T07:11:18Z 622.11 2015-09-28T07:11:35Z 622.11 2015-09-28T07:11:48Z 622.11 2015-09-28T07:12:02Z 621.63 2015-09-28T07:12:21Z 622.11 2015-09-28T07:12:42Z 621.63 2015-09-28T07:12:58Z 621.63 2015-09-28T07:13:10Z 622.11 2015-09-28T07:13:20Z 621.15 2015-09-28T07:13:31Z 621.15 2015-09-28T07:13:44Z 621.15 2015-09-28T07:14:00Z 621.63 2015-09-28T07:14:23Z 621.63 2015-09-28T07:14:51Z 622.11 2015-09-28T07:15:11Z 622.11 2015-09-28T07:15:22Z 621.63 2015-09-28T07:15:31Z 622.11 2015-09-28T07:15:44Z 622.11 2015-09-28T07:16:03Z 622.11 2015-09-28T07:16:20Z 622.11 2015-09-28T07:16:33Z 621.15 2015-09-28T07:16:47Z 622.59 2015-09-28T07:16:57Z 622.11 2015-09-28T07:17:11Z 623.07 2015-09-28T07:17:26Z 622.59 2015-09-28T07:17:36Z 621.63 2015-09-28T07:17:46Z 621.63 2015-09-28T07:17:51Z 622.11 2015-09-28T07:17:57Z 621.63 2015-09-28T07:18:06Z 622.11 2015-09-28T07:18:11Z 621.15 2015-09-28T07:18:22Z 620.67 2015-09-28T07:18:33Z 620.19 2015-09-28T07:18:36Z 620.19 2015-09-28T07:18:40Z 618.75 2015-09-28T07:18:49Z 617.3 2015-09-28T07:18:59Z 616.34 2015-09-28T07:19:09Z 614.9 2015-09-28T07:19:19Z 614.9 2015-09-28T07:19:20Z 614.42 2015-09-28T07:19:29Z 613.46 2015-09-28T07:19:39Z 612.98 2015-09-28T07:19:42Z 612.5 2015-09-28T07:19:44Z 612.02 2015-09-28T07:19:51Z 610.57 2015-09-28T07:20:00Z 608.65 2015-09-28T07:20:11Z 607.21 2015-09-28T07:20:22Z 605.29 2015-09-28T07:20:34Z 604.33 2015-09-28T07:20:44Z 601.92 2015-09-28T07:20:54Z 600.96 2015-09-28T07:21:05Z 599.52 2015-09-28T07:21:17Z 597.12 2015-09-28T07:21:28Z 595.19 2015-09-28T07:21:38Z 594.23 2015-09-28T07:21:50Z 593.75 2015-09-28T07:22:02Z 593.27 2015-09-28T07:22:12Z 592.31 2015-09-28T07:22:22Z 591.35 2015-09-28T07:22:27Z 590.39 2015-09-28T07:22:39Z 591.35 2015-09-28T07:22:42Z 591.35 2015-09-28T07:22:44Z 592.31 2015-09-28T07:22:55Z 593.75 2015-09-28T07:23:04Z 595.19 2015-09-28T07:23:11Z 596.15 2015-09-28T07:23:21Z 598.08 2015-09-28T07:23:31Z 599.04 2015-09-28T07:23:41Z 600 2015-09-28T07:23:49Z 600 2015-09-28T07:23:52Z 600 2015-09-28T07:23:54Z 600 2015-09-28T07:24:05Z 600.48 2015-09-28T07:24:10Z 600 2015-09-28T07:24:20Z 600 2015-09-28T07:24:25Z 600 2015-09-28T07:24:33Z 599.04 2015-09-28T07:24:44Z 600 2015-09-28T07:24:52Z 600.48 2015-09-28T07:25:01Z 600.48 2015-09-28T07:25:04Z 600.48 2015-09-28T07:25:14Z 600.96 2015-09-28T07:25:21Z 601.44 2015-09-28T07:25:31Z 601.44 2015-09-28T07:25:41Z 601.44 2015-09-28T07:25:46Z 602.88 2015-09-28T07:25:56Z 602.88 2015-09-28T07:26:02Z 603.36 2015-09-28T07:26:09Z 603.36 2015-09-28T07:26:12Z 603.85 2015-09-28T07:26:21Z 603.85 2015-09-28T07:26:26Z 604.81 2015-09-28T07:26:31Z 604.33 2015-09-28T07:26:37Z 605.29 2015-09-28T07:26:48Z 604.81 2015-09-28T07:26:57Z 605.29 2015-09-28T07:27:02Z 605.77 2015-09-28T07:27:13Z 605.77 2015-09-28T07:27:23Z 605.77 2015-09-28T07:27:25Z 606.73 2015-09-28T07:27:34Z 607.21 2015-09-28T07:27:38Z 607.69 2015-09-28T07:27:46Z 608.65 2015-09-28T07:27:50Z 608.65 2015-09-28T07:27:58Z 608.65 2015-09-28T07:28:04Z 608.65 2015-09-28T07:28:11Z 608.65 2015-09-28T07:28:22Z 608.65 2015-09-28T07:28:29Z 609.61 2015-09-28T07:28:39Z 609.61 2015-09-28T07:28:42Z 610.57 2015-09-28T07:28:47Z 611.06 2015-09-28T07:28:57Z 612.02 2015-09-28T07:29:06Z 612.98 2015-09-28T07:29:17Z 612.98 2015-09-28T07:29:21Z 613.94 2015-09-28T07:29:27Z 613.94 2015-09-28T07:29:32Z 614.9 2015-09-28T07:29:42Z 615.38 2015-09-28T07:29:47Z 615.86 2015-09-28T07:29:52Z 616.34 2015-09-28T07:30:04Z 616.82 2015-09-28T07:30:06Z 617.78 2015-09-28T07:30:15Z 618.26 2015-09-28T07:30:21Z 618.75 2015-09-28T07:30:31Z 620.67 2015-09-28T07:30:41Z 621.63 2015-09-28T07:30:51Z 622.59 2015-09-28T07:31:00Z 623.55 2015-09-28T07:31:10Z 623.55 2015-09-28T07:31:21Z 624.51 2015-09-28T07:31:28Z 625.47 2015-09-28T07:31:38Z 626.44 2015-09-28T07:31:40Z 627.4 2015-09-28T07:31:50Z 628.36 2015-09-28T07:32:01Z 630.28 2015-09-28T07:32:13Z 631.72 2015-09-28T07:32:23Z 633.17 2015-09-28T07:32:33Z 634.61 2015-09-28T07:32:44Z 634.61 2015-09-28T07:32:47Z 636.05 2015-09-28T07:32:57Z 636.53 2015-09-28T07:33:06Z 637.49 2015-09-28T07:33:18Z 639.89 2015-09-28T07:33:28Z 640.38 2015-09-28T07:33:38Z 641.82 2015-09-28T07:33:47Z 643.26 2015-09-28T07:33:58Z 644.22 2015-09-28T07:34:08Z 646.14 2015-09-28T07:34:18Z 646.62 2015-09-28T07:34:27Z 647.1 2015-09-28T07:34:37Z 648.07 2015-09-28T07:34:49Z 649.03 2015-09-28T07:34:59Z 649.99 2015-09-28T07:35:08Z 651.43 2015-09-28T07:35:18Z 652.39 2015-09-28T07:35:30Z 652.39 2015-09-28T07:35:46Z 652.87 2015-09-28T07:35:57Z 655.28 2015-09-28T07:36:08Z 656.24 2015-09-28T07:36:20Z 657.2 2015-09-28T07:36:30Z 659.12 2015-09-28T07:36:42Z 660.08 2015-09-28T07:36:53Z 661.04 2015-09-28T07:37:03Z 662.97 2015-09-28T07:37:14Z 663.93 2015-09-28T07:37:19Z 664.89 2015-09-28T07:37:30Z 665.85 2015-09-28T07:37:41Z 667.29 2015-09-28T07:37:52Z 669.22 2015-09-28T07:38:05Z 670.18 2015-09-28T07:38:15Z 671.14 2015-09-28T07:38:25Z 670.66 2015-09-28T07:38:34Z 671.14 2015-09-28T07:38:52Z 670.66 2015-09-28T07:39:01Z 671.62 2015-09-28T07:39:07Z 672.1 2015-09-28T07:39:18Z 673.54 2015-09-28T07:39:27Z 672.1 2015-09-28T07:39:37Z 672.1 2015-09-28T07:39:43Z 670.66 2015-09-28T07:39:56Z 670.66 2015-09-28T07:40:06Z 670.66 2015-09-28T07:40:17Z 671.14 2015-09-28T07:40:18Z 670.66 2015-09-28T07:40:24Z 671.62 2015-09-28T07:40:36Z 671.62 2015-09-28T07:40:44Z 672.1 2015-09-28T07:40:54Z 672.1 2015-09-28T07:41:03Z 672.58 2015-09-28T07:41:13Z 672.58 2015-09-28T07:41:15Z 672.58 2015-09-28T07:41:18Z 672.58 2015-09-28T07:41:20Z 672.58 2015-09-28T07:41:24Z 672.1 2015-09-28T07:41:33Z 672.58 2015-09-28T07:41:46Z 672.58 2015-09-28T07:41:56Z 671.62 2015-09-28T07:42:08Z 672.1 2015-09-28T07:42:16Z 673.06 2015-09-28T07:42:24Z 672.58 2015-09-28T07:42:26Z 672.58 2015-09-28T07:42:33Z 672.1 2015-09-28T07:42:42Z 672.1 2015-09-28T07:42:46Z 672.1 2015-09-28T07:42:48Z 671.14 2015-09-28T07:42:54Z 671.62 2015-09-28T07:43:06Z 672.58 2015-09-28T07:43:16Z 673.54 2015-09-28T07:43:25Z 673.54 2015-09-28T07:43:35Z 673.06 2015-09-28T07:43:41Z 672.1 2015-09-28T07:43:43Z 672.58 2015-09-28T07:43:45Z 672.58 2015-09-28T07:43:47Z 673.06 2015-09-28T07:43:58Z 672.58 2015-09-28T07:44:07Z 673.06 2015-09-28T07:44:11Z 673.54 2015-09-28T07:44:23Z 673.54 2015-09-28T07:44:24Z 673.54 2015-09-28T07:44:31Z 672.58 2015-09-28T07:44:39Z 672.1 2015-09-28T07:44:43Z 672.58 2015-09-28T07:44:49Z 672.1 2015-09-28T07:44:52Z 672.1 2015-09-28T07:45:02Z 672.1 2015-09-28T07:45:06Z 671.62 2015-09-28T07:45:08Z 671.14 2015-09-28T07:45:16Z 671.62 2015-09-28T07:45:25Z 672.1 2015-09-28T07:45:27Z 673.06 2015-09-28T07:45:37Z 673.06 2015-09-28T07:45:40Z 672.1 2015-09-28T07:45:44Z 671.14 2015-09-28T07:45:55Z 670.18 2015-09-28T07:46:06Z 671.62 2015-09-28T07:46:17Z 673.06 2015-09-28T07:46:28Z 674.02 2015-09-28T07:46:38Z 675.46 2015-09-28T07:46:47Z 674.98 2015-09-28T07:46:51Z 675.94 2015-09-28T07:47:03Z 675.46 2015-09-28T07:47:10Z 676.42 2015-09-28T07:47:20Z 676.91 2015-09-28T07:47:30Z 678.35 2015-09-28T07:47:40Z 679.79 2015-09-28T07:47:51Z 680.27 2015-09-28T07:48:00Z 680.75 2015-09-28T07:48:09Z 682.19 2015-09-28T07:48:21Z 683.63 2015-09-28T07:48:32Z 684.6 2015-09-28T07:48:42Z 685.56 2015-09-28T07:48:52Z 684.6 2015-09-28T07:48:57Z 684.6 2015-09-28T07:49:08Z 685.08 2015-09-28T07:49:23Z 685.08 2015-09-28T07:49:35Z 685.56 2015-09-28T07:49:44Z 686.04 2015-09-28T07:49:54Z 686.04 2015-09-28T07:50:03Z 686.52 2015-09-28T07:50:04Z 687 2015-09-28T07:50:13Z 688.44 2015-09-28T07:50:25Z 688.92 2015-09-28T07:50:35Z 689.4 2015-09-28T07:50:44Z 689.88 2015-09-28T07:50:53Z 691.81 2015-09-28T07:51:02Z 693.73 2015-09-28T07:51:14Z 694.21 2015-09-28T07:51:24Z 695.17 2015-09-28T07:51:30Z 695.65 2015-09-28T07:51:40Z 696.61 2015-09-28T07:51:49Z 697.09 2015-09-28T07:51:56Z 698.05 2015-09-28T07:52:08Z 698.53 2015-09-28T07:52:17Z 698.53 2015-09-28T07:52:24Z 699.02 2015-09-28T07:52:34Z 699.02 2015-09-28T07:52:43Z 699.98 2015-09-28T07:52:52Z 701.9 2015-09-28T07:53:03Z 702.38 2015-09-28T07:53:13Z 703.82 2015-09-28T07:53:24Z 704.78 2015-09-28T07:53:34Z 706.23 2015-09-28T07:53:45Z 706.71 2015-09-28T07:53:53Z 707.19 2015-09-28T07:54:01Z 708.63 2015-09-28T07:54:11Z 709.59 2015-09-28T07:54:20Z 710.07 2015-09-28T07:54:30Z 711.03 2015-09-28T07:54:39Z 711.99 2015-09-28T07:54:51Z 712.95 2015-09-28T07:55:00Z 713.92 2015-09-28T07:55:09Z 714.4 2015-09-28T07:55:17Z 715.36 2015-09-28T07:55:26Z 716.8 2015-09-28T07:55:35Z 716.8 2015-09-28T07:55:45Z 718.24 2015-09-28T07:55:54Z 718.72 2015-09-28T07:56:05Z 719.2 2015-09-28T07:56:13Z 719.68 2015-09-28T07:56:24Z 721.13 2015-09-28T07:56:37Z 722.09 2015-09-28T07:56:48Z 723.05 2015-09-28T07:56:59Z 724.01 2015-09-28T07:57:08Z 724.97 2015-09-28T07:57:17Z 726.41 2015-09-28T07:57:29Z 727.37 2015-09-28T07:57:38Z 729.3 2015-09-28T07:57:50Z 730.26 2015-09-28T07:57:59Z 731.22 2015-09-28T07:58:08Z 732.18 2015-09-28T07:58:16Z 733.62 2015-09-28T07:58:27Z 734.58 2015-09-28T07:58:37Z 735.55 2015-09-28T07:58:48Z 736.51 2015-09-28T07:58:58Z 737.47 2015-09-28T07:59:09Z 739.39 2015-09-28T07:59:19Z 739.87 2015-09-28T07:59:29Z 740.83 2015-09-28T07:59:38Z 740.83 2015-09-28T07:59:48Z 741.79 2015-09-28T07:59:58Z 741.31 2015-09-28T08:00:00Z 741.79 2015-09-28T08:00:11Z 742.76 2015-09-28T08:00:23Z 744.2 2015-09-28T08:00:33Z 745.16 2015-09-28T08:00:43Z 745.64 2015-09-28T08:00:52Z 746.6 2015-09-28T08:01:03Z 747.56 2015-09-28T08:01:12Z 749 2015-09-28T08:01:21Z 749.49 2015-09-28T08:01:29Z 749.49 2015-09-28T08:01:40Z 749 2015-09-28T08:01:52Z 749 2015-09-28T08:02:00Z 749 2015-09-28T08:02:09Z 748.52 2015-09-28T08:02:21Z 748.52 2015-09-28T08:02:32Z 749 2015-09-28T08:02:55Z 749 2015-09-28T08:03:03Z 749.49 2015-09-28T08:03:25Z 749 2015-09-28T08:03:29Z 749 2015-09-28T08:03:37Z 749.49 2015-09-28T08:03:49Z 749 2015-09-28T08:04:09Z 749.49 2015-09-28T08:04:24Z 749.49 2015-09-28T08:04:39Z 749.49 2015-09-28T08:05:01Z 749 2015-09-28T08:05:14Z 749 2015-09-28T08:05:24Z 749.49 2015-09-28T08:05:34Z 749.49 2015-09-28T08:05:47Z 749.49 2015-09-28T08:06:00Z 749.97 2015-09-28T08:06:18Z 749.97 2015-09-28T08:06:37Z 749 2015-09-28T08:06:56Z 749.49 2015-09-28T08:07:14Z 749 2015-09-28T08:07:33Z 752.37 2015-09-28T08:07:47Z 749 2015-09-28T08:07:53Z 749.97 2015-09-28T08:08:18Z 749.97 2015-09-28T08:08:46Z 750.45 2015-09-28T08:09:09Z 749.97 2015-09-28T08:09:38Z 750.45 2015-09-28T08:09:48Z 750.93 2015-09-28T08:10:07Z 750.45 2015-09-28T08:10:31Z 750.93 2015-09-28T08:10:54Z 750.93 2015-09-28T08:11:08Z 750.45 2015-09-28T08:11:21Z 751.41 2015-09-28T08:11:32Z 750.93 2015-09-28T08:11:49Z 751.41 2015-09-28T08:12:05Z 750.93 2015-09-28T08:12:21Z 751.89 2015-09-28T08:12:40Z 751.41 2015-09-28T08:12:56Z 751.41 2015-09-28T08:13:10Z 752.37 2015-09-28T08:13:21Z 751.89 2015-09-28T08:13:34Z 751.89 2015-09-28T08:13:53Z 752.37 2015-09-28T08:14:15Z 752.37 2015-09-28T08:14:30Z 752.37 2015-09-28T08:14:42Z 752.37 2015-09-28T08:14:53Z 752.37 2015-09-28T08:15:02Z 752.85 2015-09-28T08:15:14Z 753.33 2015-09-28T08:15:29Z 753.33 2015-09-28T08:15:47Z 753.81 2015-09-28T08:16:07Z 753.33 2015-09-28T08:16:18Z 753.33 2015-09-28T08:16:34Z 753.33 2015-09-28T08:16:53Z 753.33 2015-09-28T08:17:08Z 753.81 2015-09-28T08:17:20Z 753.81 2015-09-28T08:17:34Z 754.77 2015-09-28T08:17:46Z 756.21 2015-09-28T08:17:58Z 757.66 2015-09-28T08:18:10Z 758.14 2015-09-28T08:18:21Z 759.58 2015-09-28T08:18:31Z 761.02 2015-09-28T08:18:41Z 761.02 2015-09-28T08:18:51Z 761.98 2015-09-28T08:19:01Z 762.94 2015-09-28T08:19:11Z 763.9 2015-09-28T08:19:23Z 765.83 2015-09-28T08:19:33Z 766.79 2015-09-28T08:19:45Z 766.31 2015-09-28T08:19:57Z 767.75 2015-09-28T08:20:08Z 768.23 2015-09-28T08:20:18Z 769.19 2015-09-28T08:20:29Z 770.63 2015-09-28T08:20:38Z 772.56 2015-09-28T08:20:51Z 774 2015-09-28T08:21:02Z 775.44 2015-09-28T08:21:13Z 777.36 2015-09-28T08:21:23Z 777.84 2015-09-28T08:21:31Z 778.81 2015-09-28T08:21:41Z 780.73 2015-09-28T08:21:52Z 781.21 2015-09-28T08:22:03Z 781.69 2015-09-28T08:22:13Z 781.21 2015-09-28T08:22:22Z 780.73 2015-09-28T08:22:32Z 780.73 2015-09-28T08:22:42Z 782.17 2015-09-28T08:22:52Z 783.61 2015-09-28T08:23:02Z 785.05 2015-09-28T08:23:13Z 786.02 2015-09-28T08:23:22Z 787.46 2015-09-28T08:23:34Z 788.42 2015-09-28T08:23:43Z 789.86 2015-09-28T08:23:53Z 791.3 2015-09-28T08:24:05Z 792.74 2015-09-28T08:24:17Z 793.71 2015-09-28T08:24:28Z 794.67 2015-09-28T08:24:38Z 796.11 2015-09-28T08:24:49Z 798.03 2015-09-28T08:25:03Z 799.47 2015-09-28T08:25:15Z 801.4 2015-09-28T08:25:26Z 802.36 2015-09-28T08:25:36Z 804.28 2015-09-28T08:25:47Z 804.76 2015-09-28T08:25:55Z 805.24 2015-09-28T08:26:06Z 805.72 2015-09-28T08:26:13Z 806.2 2015-09-28T08:26:24Z 806.2 2015-09-28T08:27:59Z 806.68 2015-09-28T08:28:14Z 806.68 2015-09-28T08:28:31Z 807.16 2015-09-28T08:30:26Z 807.64 2015-09-28T08:30:38Z 807.16 2015-09-28T08:30:59Z 808.13 2015-09-28T08:31:15Z 807.64 2015-09-28T08:31:27Z 807.64 2015-09-28T08:31:37Z 807.64 2015-09-28T08:31:54Z 808.61 2015-09-28T08:32:10Z 808.61 2015-09-28T08:32:16Z 809.57 2015-09-28T08:32:24Z 809.57 2015-09-28T08:32:28Z 810.05 2015-09-28T08:32:39Z 810.53 2015-09-28T08:32:49Z 810.53 2015-09-28T08:33:05Z 811.49 2015-09-28T08:33:15Z 812.93 2015-09-28T08:33:26Z 814.37 2015-09-28T08:33:36Z 815.34 2015-09-28T08:33:46Z 817.26 2015-09-28T08:33:59Z 818.7 2015-09-28T08:34:10Z 819.18 2015-09-28T08:34:20Z 820.14 2015-09-28T08:34:30Z 821.58 2015-09-28T08:34:45Z 823.51 2015-09-28T08:34:55Z 825.43 2015-09-28T08:35:09Z 826.87 2015-09-28T08:35:22Z 828.31 2015-09-28T08:35:34Z 828.31 2015-09-28T08:35:48Z 830.24 2015-09-28T08:36:00Z 831.68 2015-09-28T08:36:12Z 834.56 2015-09-28T08:36:25Z 836.48 2015-09-28T08:36:39Z 837.45 2015-09-28T08:36:50Z 838.41 2015-09-28T08:36:59Z 839.85 2015-09-28T08:37:12Z 842.25 2015-09-28T08:37:24Z 844.18 2015-09-28T08:37:38Z 845.14 2015-09-28T08:37:49Z 847.06 2015-09-28T08:37:59Z 848.02 2015-09-28T08:38:10Z 848.5 2015-09-28T08:38:19Z 849.94 2015-09-28T08:38:30Z 851.38 2015-09-28T08:38:41Z 852.83 2015-09-28T08:38:51Z 854.75 2015-09-28T08:39:03Z 857.15 2015-09-28T08:39:14Z 858.59 2015-09-28T08:39:26Z 860.04 2015-09-28T08:39:36Z 861.48 2015-09-28T08:39:48Z 862.92 2015-09-28T08:39:58Z 864.36 2015-09-28T08:40:09Z 865.8 2015-09-28T08:40:19Z 866.77 2015-09-28T08:40:27Z 867.73 2015-09-28T08:40:36Z 869.17 2015-09-28T08:40:48Z 870.61 2015-09-28T08:40:59Z 872.53 2015-09-28T08:41:09Z 873.5 2015-09-28T08:41:21Z 875.42 2015-09-28T08:41:33Z 877.34 2015-09-28T08:41:43Z 878.3 2015-09-28T08:41:56Z 880.22 2015-09-28T08:42:07Z 881.67 2015-09-28T08:42:19Z 882.63 2015-09-28T08:42:28Z 883.59 2015-09-28T08:42:40Z 885.03 2015-09-28T08:42:49Z 886.95 2015-09-28T08:43:02Z 888.88 2015-09-28T08:43:14Z 890.32 2015-09-28T08:43:25Z 891.76 2015-09-28T08:43:38Z 892.72 2015-09-28T08:43:51Z 893.68 2015-09-28T08:44:02Z 894.64 2015-09-28T08:44:14Z 895.61 2015-09-28T08:44:25Z 898.01 2015-09-28T08:44:40Z 899.93 2015-09-28T08:44:51Z 900.41 2015-09-28T08:44:59Z 902.82 2015-09-28T08:45:10Z 904.26 2015-09-28T08:45:21Z 906.18 2015-09-28T08:45:33Z 907.14 2015-09-28T08:45:44Z 908.58 2015-09-28T08:45:55Z 910.03 2015-09-28T08:46:05Z 909.54 2015-09-28T08:46:08Z 910.51 2015-09-28T08:46:18Z 910.51 2015-09-28T08:46:21Z 910.99 2015-09-28T08:46:32Z 911.47 2015-09-28T08:46:33Z 910.99 2015-09-28T08:46:39Z 912.91 2015-09-28T08:46:47Z 913.87 2015-09-28T08:46:57Z 915.31 2015-09-28T08:47:07Z 916.27 2015-09-28T08:47:17Z 918.2 2015-09-28T08:47:28Z 919.16 2015-09-28T08:47:36Z 920.12 2015-09-28T08:47:46Z 922.04 2015-09-28T08:47:56Z 923.48 2015-09-28T08:48:06Z 924.93 2015-09-28T08:48:18Z 925.89 2015-09-28T08:48:28Z 927.81 2015-09-28T08:48:39Z 928.29 2015-09-28T08:48:56Z 930.21 2015-09-28T08:49:07Z 932.14 2015-09-28T08:49:20Z 933.58 2015-09-28T08:49:33Z 935.5 2015-09-28T08:49:45Z 936.94 2015-09-28T08:49:57Z 938.86 2015-09-28T08:50:06Z 940.79 2015-09-28T08:50:21Z 941.75 2015-09-28T08:50:33Z 943.19 2015-09-28T08:50:45Z 945.11 2015-09-28T08:50:57Z 946.56 2015-09-28T08:51:08Z 948 2015-09-28T08:51:20Z 949.92 2015-09-28T08:51:32Z 951.84 2015-09-28T08:51:44Z 953.77 2015-09-28T08:52:00Z 954.73 2015-09-28T08:52:09Z 954.73 2015-09-28T08:52:17Z 955.21 2015-09-28T08:52:27Z 954.73 2015-09-28T08:52:30Z 955.21 2015-09-28T08:52:41Z 956.65 2015-09-28T08:52:53Z 957.13 2015-09-28T08:53:02Z 957.13 2015-09-28T08:53:13Z 958.57 2015-09-28T08:53:23Z 959.05 2015-09-28T08:53:32Z 960.49 2015-09-28T08:53:41Z 961.94 2015-09-28T08:53:51Z 963.38 2015-09-28T08:54:01Z 964.34 2015-09-28T08:54:11Z 965.78 2015-09-28T08:54:21Z 967.7 2015-09-28T08:54:30Z 968.67 2015-09-28T08:54:42Z 969.63 2015-09-28T08:54:47Z 971.55 2015-09-28T08:54:57Z 972.51 2015-09-28T08:55:07Z 973.47 2015-09-28T08:55:15Z 975.39 2015-09-28T08:55:25Z 976.84 2015-09-28T08:55:35Z 978.28 2015-09-28T08:55:45Z 979.24 2015-09-28T08:55:53Z 980.68 2015-09-28T08:56:03Z 982.6 2015-09-28T08:56:15Z 983.57 2015-09-28T08:56:23Z 985.01 2015-09-28T08:56:35Z 986.93 2015-09-28T08:56:48Z 987.89 2015-09-28T08:56:59Z 989.33 2015-09-28T08:57:09Z 989.81 2015-09-28T08:57:11Z 990.3 2015-09-28T08:57:17Z 992.22 2015-09-28T08:57:28Z 993.18 2015-09-28T08:57:39Z 994.14 2015-09-28T08:57:47Z 995.58 2015-09-28T08:57:56Z 997.02 2015-09-28T08:58:07Z 997.51 2015-09-28T08:58:17Z 998.47 2015-09-28T08:58:24Z 999.43 2015-09-28T08:58:32Z 999.43 2015-09-28T08:58:47Z 999.43 2015-09-28T08:59:03Z 999.91 2015-09-28T08:59:21Z 999.43 2015-09-28T08:59:31Z 999.91 2015-09-28T08:59:42Z 999.91 2015-09-28T08:59:56Z 999.91 2015-09-28T09:00:07Z 1001.35 2015-09-28T09:00:15Z 1001.35 2015-09-28T09:00:27Z 1001.35 2015-09-28T09:00:31Z 1002.31 2015-09-28T09:00:41Z 1001.35 2015-09-28T09:00:42Z 1003.27 2015-09-28T09:00:50Z 1004.23 2015-09-28T09:00:58Z 1004.23 2015-09-28T09:01:09Z 1005.2 2015-09-28T09:01:20Z 1006.64 2015-09-28T09:01:31Z 1007.6 2015-09-28T09:01:40Z 1008.56 2015-09-28T09:01:51Z 1009.04 2015-09-28T09:02:00Z 1009.52 2015-09-28T09:02:05Z 1010 2015-09-28T09:02:15Z 1010 2015-09-28T09:02:17Z 1010.96 2015-09-28T09:02:27Z 1011.93 2015-09-28T09:02:37Z 1013.37 2015-09-28T09:02:47Z 1013.37 2015-09-28T09:02:58Z 1014.33 2015-09-28T09:03:08Z 1013.85 2015-09-28T09:03:12Z 1014.33 2015-09-28T09:03:23Z 1014.81 2015-09-28T09:03:24Z 1015.29 2015-09-28T09:03:29Z 1016.25 2015-09-28T09:03:39Z 1016.25 2015-09-28T09:03:40Z 1016.25 2015-09-28T09:03:46Z 1015.29 2015-09-28T09:03:58Z 1015.77 2015-09-28T09:04:08Z 1016.73 2015-09-28T09:04:15Z 1016.25 2015-09-28T09:04:22Z 1017.21 2015-09-28T09:04:34Z 1016.73 2015-09-28T09:04:35Z 1017.69 2015-09-28T09:04:45Z 1018.65 2015-09-28T09:04:55Z 1019.13 2015-09-28T09:05:02Z 1021.54 2015-09-28T09:05:13Z 1021.54 2015-09-28T09:05:21Z 1022.02 2015-09-28T09:05:31Z 1022.02 2015-09-28T09:05:44Z 1022.98 2015-09-28T09:05:52Z 1023.94 2015-09-28T09:06:01Z 1025.38 2015-09-28T09:06:11Z 1026.83 2015-09-28T09:06:22Z 1026.83 2015-09-28T09:06:30Z 1026.34 2015-09-28T09:06:39Z 1026.83 2015-09-28T09:06:50Z 1027.31 2015-09-28T09:07:01Z 1027.31 2015-09-28T09:07:13Z 1027.79 2015-09-28T09:07:18Z 1028.27 2015-09-28T09:07:26Z 1026.83 2015-09-28T09:07:35Z 1027.31 2015-09-28T09:07:45Z 1026.34 2015-09-28T09:07:54Z 1026.34 2015-09-28T09:08:02Z 1026.34 2015-09-28T09:08:05Z 1027.79 2015-09-28T09:08:14Z 1027.31 2015-09-28T09:08:24Z 1028.27 2015-09-28T09:08:33Z 1028.75 2015-09-28T09:08:44Z 1029.71 2015-09-28T09:08:52Z 1030.67 2015-09-28T09:09:01Z 1032.11 2015-09-28T09:09:11Z 1033.55 2015-09-28T09:09:21Z 1036.92 2015-09-28T09:09:53Z 1038.36 2015-09-28T09:10:04Z 1039.8 2015-09-28T09:10:15Z 1040.76 2015-09-28T09:10:26Z 1041.25 2015-09-28T09:10:38Z 1041.73 2015-09-28T09:10:51Z 1042.21 2015-09-28T09:11:04Z 1042.21 2015-09-28T09:11:15Z 1043.65 2015-09-28T09:11:26Z 1046.05 2015-09-28T09:11:37Z 1047.01 2015-09-28T09:11:47Z 1048.45 2015-09-28T09:11:59Z 1049.9 2015-09-28T09:12:12Z 1051.82 2015-09-28T09:12:24Z 1053.26 2015-09-28T09:12:37Z 1053.26 2015-09-28T09:12:47Z 1053.26 2015-09-28T09:12:58Z 1053.26 2015-09-28T09:13:07Z 1057.11 2015-09-28T09:15:53Z 1057.59 2015-09-28T09:16:02Z 1059.03 2015-09-28T09:16:13Z 1059.99 2015-09-28T09:16:20Z 1060.95 2015-09-28T09:16:28Z 1061.43 2015-09-28T09:16:39Z 1061.91 2015-09-28T09:17:09Z 1065.76 2015-09-28T09:19:54Z 1066.24 2015-09-28T09:20:11Z 1066.72 2015-09-28T09:20:23Z 1067.68 2015-09-28T09:20:33Z 1069.6 2015-09-28T09:20:43Z 1069.6 2015-09-28T09:20:54Z 1072.01 2015-09-28T09:21:06Z 1073.93 2015-09-28T09:21:17Z 1074.41 2015-09-28T09:21:24Z 1075.85 2015-09-28T09:21:36Z 1077.29 2015-09-28T09:21:47Z 1078.26 2015-09-28T09:21:58Z 1079.22 2015-09-28T09:22:07Z 1081.14 2015-09-28T09:22:18Z 1082.58 2015-09-28T09:22:27Z 1083.54 2015-09-28T09:22:37Z 1084.02 2015-09-28T09:22:46Z 1085.95 2015-09-28T09:22:57Z 1086.43 2015-09-28T09:23:04Z 1087.87 2015-09-28T09:23:14Z 1088.83 2015-09-28T09:23:26Z 1090.27 2015-09-28T09:23:35Z 1091.23 2015-09-28T09:23:48Z 1092.2 2015-09-28T09:24:00Z 1093.64 2015-09-28T09:24:11Z 1094.12 2015-09-28T09:24:25Z 1094.6 2015-09-28T09:24:35Z 1095.56 2015-09-28T09:24:46Z 1096.52 2015-09-28T09:24:57Z 1097 2015-09-28T09:25:06Z 1097.48 2015-09-28T09:25:07Z 1097.96 2015-09-28T09:25:17Z 1098.92 2015-09-28T09:25:27Z 1100.37 2015-09-28T09:25:36Z 1100.85 2015-09-28T09:25:47Z 1102.29 2015-09-28T09:26:01Z 1103.73 2015-09-28T09:26:12Z 1105.65 2015-09-28T09:26:25Z 1106.61 2015-09-28T09:26:39Z 1108.06 2015-09-28T09:26:54Z 1108.54 2015-09-28T09:27:10Z 1104.69 2015-09-28T09:27:12Z 1108.54 2015-09-28T09:27:13Z 1108.06 2015-09-28T09:27:33Z 1107.1 2015-09-28T09:27:51Z 1108.06 2015-09-28T09:28:17Z 1108.06 2015-09-28T09:28:43Z 1108.06 2015-09-28T09:29:06Z 1108.54 2015-09-28T09:29:24Z 1109.98 2015-09-28T09:29:37Z 1112.38 2015-09-28T09:29:51Z 1113.34 2015-09-28T09:30:06Z 1115.27 2015-09-28T09:30:20Z 1116.71 2015-09-28T09:30:32Z 1119.11 2015-09-28T09:30:45Z 1119.59 2015-09-28T09:30:55Z 1121.03 2015-09-28T09:31:07Z 1122.48 2015-09-28T09:31:20Z 1124.4 2015-09-28T09:31:34Z 1125.84 2015-09-28T09:31:48Z 1126.8 2015-09-28T09:31:59Z 1128.24 2015-09-28T09:32:09Z 1129.69 2015-09-28T09:32:18Z 1131.13 2015-09-28T09:32:29Z 1133.53 2015-09-28T09:32:43Z 1134.01 2015-09-28T09:32:55Z 1135.45 2015-09-28T09:33:05Z 1136.9 2015-09-28T09:33:15Z 1137.86 2015-09-28T09:33:27Z 1138.82 2015-09-28T09:33:37Z 1139.78 2015-09-28T09:33:47Z 1141.22 2015-09-28T09:33:57Z 1142.66 2015-09-28T09:34:09Z 1143.63 2015-09-28T09:34:20Z 1145.07 2015-09-28T09:34:31Z 1146.51 2015-09-28T09:34:43Z 1147.95 2015-09-28T09:34:55Z 1148.91 2015-09-28T09:35:06Z 1150.35 2015-09-28T09:35:18Z 1151.8 2015-09-28T09:35:28Z 1152.28 2015-09-28T09:35:40Z 1153.24 2015-09-28T09:35:52Z 1154.2 2015-09-28T09:36:03Z 1155.16 2015-09-28T09:36:12Z 1155.64 2015-09-28T09:36:23Z 1155.64 2015-09-28T09:36:36Z 1156.6 2015-09-28T09:36:48Z 1158.05 2015-09-28T09:37:00Z 1160.45 2015-09-28T09:37:13Z 1161.41 2015-09-28T09:37:25Z 1162.85 2015-09-28T09:37:36Z 1163.81 2015-09-28T09:37:45Z 1163.81 2015-09-28T09:37:54Z 1164.77 2015-09-28T09:38:04Z 1166.7 2015-09-28T09:38:16Z 1168.14 2015-09-28T09:38:27Z 1169.1 2015-09-28T09:38:38Z 1169.58 2015-09-28T09:38:49Z 1170.06 2015-09-28T09:38:59Z 1170.54 2015-09-28T09:39:17Z 1171.02 2015-09-28T09:39:33Z 1172.47 2015-09-28T09:39:46Z 1173.43 2015-09-28T09:39:57Z 1174.87 2015-09-28T09:40:07Z 1175.83 2015-09-28T09:40:19Z 1177.27 2015-09-28T09:40:29Z 1179.19 2015-09-28T09:40:39Z 1180.16 2015-09-28T09:40:51Z 1182.08 2015-09-28T09:41:02Z 1183.04 2015-09-28T09:41:10Z 1184 2015-09-28T09:41:20Z 1185.44 2015-09-28T09:41:31Z 1186.4 2015-09-28T09:41:41Z 1186.4 2015-09-28T09:41:44Z 1187.37 2015-09-28T09:41:53Z 1189.29 2015-09-28T09:42:04Z 1190.25 2015-09-28T09:42:15Z 1191.69 2015-09-28T09:42:29Z 1192.17 2015-09-28T09:42:40Z 1193.61 2015-09-28T09:42:49Z 1194.58 2015-09-28T09:42:59Z 1196.5 2015-09-28T09:43:11Z 1197.46 2015-09-28T09:43:23Z 1197.94 2015-09-28T09:43:32Z 1199.86 2015-09-28T09:43:45Z 1200.82 2015-09-28T09:43:54Z 1202.27 2015-09-28T09:44:05Z 1202.75 2015-09-28T09:44:16Z 1202.27 2015-09-28T09:44:25Z 1202.27 2015-09-28T09:44:36Z 1203.23 2015-09-28T09:44:46Z 1204.19 2015-09-28T09:44:54Z 1205.63 2015-09-28T09:45:05Z 1206.59 2015-09-28T09:45:15Z 1207.55 2015-09-28T09:45:26Z 1208.03 2015-09-28T09:45:36Z 1209 2015-09-28T09:45:46Z 1210.92 2015-09-28T09:45:58Z 1212.36 2015-09-28T09:46:08Z 1213.32 2015-09-28T09:46:19Z 1214.28 2015-09-28T09:46:29Z 1215.24 2015-09-28T09:46:37Z 1216.21 2015-09-28T09:46:47Z 1217.17 2015-09-28T09:46:56Z 1218.13 2015-09-28T09:47:05Z 1219.09 2015-09-28T09:47:16Z 1220.53 2015-09-28T09:47:27Z 1221.49 2015-09-28T09:47:32Z 1222.45 2015-09-28T09:47:40Z 1223.42 2015-09-28T09:47:50Z 1224.38 2015-09-28T09:48:01Z 1225.34 2015-09-28T09:48:11Z 1225.82 2015-09-28T09:48:28Z 1227.26 2015-09-28T09:48:39Z 1228.7 2015-09-28T09:48:52Z 1230.14 2015-09-28T09:49:03Z 1231.11 2015-09-28T09:49:16Z 1232.07 2015-09-28T09:49:26Z 1233.03 2015-09-28T09:49:39Z 1234.47 2015-09-28T09:49:51Z 1235.43 2015-09-28T09:50:01Z 1236.87 2015-09-28T09:50:13Z 1237.83 2015-09-28T09:50:23Z 1238.8 2015-09-28T09:50:33Z 1240.72 2015-09-28T09:50:44Z 1242.16 2015-09-28T09:50:53Z 1243.6 2015-09-28T09:51:04Z 1245.04 2015-09-28T09:51:14Z 1246.97 2015-09-28T09:51:24Z 1247.45 2015-09-28T09:51:35Z 1248.89 2015-09-28T09:51:46Z 1249.85 2015-09-28T09:51:56Z 1250.81 2015-09-28T09:52:09Z 1250.81 2015-09-28T09:52:18Z 1251.77 2015-09-28T09:52:26Z 1251.77 2015-09-28T09:52:37Z 1252.25 2015-09-28T09:52:49Z 1253.22 2015-09-28T09:53:23Z 1261.39 2015-09-28T10:45:23Z 1260.91 2015-09-28T10:45:34Z 1260.43 2015-09-28T10:45:43Z 1259.94 2015-09-28T10:45:52Z 1259.94 2015-09-28T10:46:08Z 1259.94 2015-09-28T10:46:27Z 1259.94 2015-09-28T10:46:50Z 1259.94 2015-09-28T10:47:08Z 1259.46 2015-09-28T10:47:28Z 1258.98 2015-09-28T10:47:38Z 1260.43 2015-09-28T10:47:48Z 1260.91 2015-09-28T10:47:57Z 1262.35 2015-09-28T10:48:07Z 1262.35 2015-09-28T10:48:15Z 1262.35 2015-09-28T10:48:24Z 1261.87 2015-09-28T10:48:33Z 1261.87 2015-09-28T10:48:43Z 1261.87 2015-09-28T10:48:54Z 1260.91 2015-09-28T10:49:03Z 1259.94 2015-09-28T10:49:11Z 1258.02 2015-09-28T10:49:20Z 1256.58 2015-09-28T10:49:31Z 1254.66 2015-09-28T10:49:42Z 1252.25 2015-09-28T10:49:50Z 1250.33 2015-09-28T10:49:57Z 1248.89 2015-09-28T10:50:07Z 1246.97 2015-09-28T10:50:18Z 1246.49 2015-09-28T10:50:28Z 1245.53 2015-09-28T10:50:40Z 1244.56 2015-09-28T10:50:48Z 1244.56 2015-09-28T10:50:50Z 1243.6 2015-09-28T10:51:00Z 1243.12 2015-09-28T10:51:11Z 1242.16 2015-09-28T10:51:20Z 1241.68 2015-09-28T10:51:30Z 1241.68 2015-09-28T10:51:40Z 1243.6 2015-09-28T10:51:51Z 1242.64 2015-09-28T10:52:01Z 1242.64 2015-09-28T10:52:08Z 1243.12 2015-09-28T10:52:18Z 1242.16 2015-09-28T10:52:28Z 1241.68 2015-09-28T10:52:40Z 1241.2 2015-09-28T10:52:50Z 1240.72 2015-09-28T10:53:00Z 1243.12 2015-09-28T10:53:10Z 1244.08 2015-09-28T10:53:22Z 1244.08 2015-09-28T10:53:33Z 1244.08 2015-09-28T10:53:37Z 1245.53 2015-09-28T10:53:47Z 1246.97 2015-09-28T10:53:57Z 1248.41 2015-09-28T10:54:09Z 1249.37 2015-09-28T10:54:18Z 1250.33 2015-09-28T10:54:29Z 1251.29 2015-09-28T10:54:39Z 1252.74 2015-09-28T10:54:49Z 1253.7 2015-09-28T10:54:59Z 1255.62 2015-09-28T10:55:09Z 1256.1 2015-09-28T10:55:21Z 1257.06 2015-09-28T10:55:32Z 1258.5 2015-09-28T10:55:43Z 1259.46 2015-09-28T10:55:54Z 1261.87 2015-09-28T10:56:10Z 1262.83 2015-09-28T10:56:21Z 1264.75 2015-09-28T10:56:35Z 1266.19 2015-09-28T10:56:46Z 1267.64 2015-09-28T10:56:57Z 1268.6 2015-09-28T10:57:09Z 1269.56 2015-09-28T10:57:18Z 1270.04 2015-09-28T10:57:27Z 1271.96 2015-09-28T10:57:39Z 1273.4 2015-09-28T10:57:53Z 1274.85 2015-09-28T10:58:03Z 1275.81 2015-09-28T10:58:14Z 1277.73 2015-09-28T10:58:26Z 1278.21 2015-09-28T10:58:38Z 1279.17 2015-09-28T10:58:49Z 1280.61 2015-09-28T10:59:00Z 1281.57 2015-09-28T10:59:13Z 1282.54 2015-09-28T10:59:26Z 1284.46 2015-09-28T10:59:37Z 1284.94 2015-09-28T10:59:48Z 1286.38 2015-09-28T10:59:59Z 1286.86 2015-09-28T11:00:10Z 1289.27 2015-09-28T11:00:22Z 1290.71 2015-09-28T11:00:37Z 1291.19 2015-09-28T11:00:47Z 1292.63 2015-09-28T11:00:57Z 1293.11 2015-09-28T11:01:09Z 1295.03 2015-09-28T11:01:19Z 1293.11 2015-09-28T11:05:05Z 1293.11 2015-09-28T11:05:16Z 1293.11 2015-09-28T11:05:26Z 1292.15 2015-09-28T11:05:37Z 1292.15 2015-09-28T11:05:48Z 1291.67 2015-09-28T11:05:59Z 1292.63 2015-09-28T11:06:10Z 1293.11 2015-09-28T11:06:21Z 1293.11 2015-09-28T11:06:32Z 1294.07 2015-09-28T11:06:41Z 1294.55 2015-09-28T11:06:51Z 1295.51 2015-09-28T11:07:00Z 1296.96 2015-09-28T11:07:11Z 1297.92 2015-09-28T11:07:21Z 1298.4 2015-09-28T11:07:31Z 1298.4 2015-09-28T11:07:41Z 1299.36 2015-09-28T11:07:50Z 1299.84 2015-09-28T11:08:00Z 1301.76 2015-09-28T11:08:10Z 1303.2 2015-09-28T11:08:19Z 1304.17 2015-09-28T11:08:27Z 1305.13 2015-09-28T11:08:37Z 1305.13 2015-09-28T11:08:49Z 1306.09 2015-09-28T11:08:58Z 1306.57 2015-09-28T11:09:12Z 1307.05 2015-09-28T11:09:22Z 1308.01 2015-09-28T11:09:37Z 1308.97 2015-09-28T11:09:50Z 1309.93 2015-09-28T11:09:58Z 1311.38 2015-09-28T11:10:13Z 1312.82 2015-09-28T11:10:23Z 1312.82 2015-09-28T11:10:34Z 1313.78 2015-09-28T11:10:45Z 1314.74 2015-09-28T11:10:55Z 1315.7 2015-09-28T11:11:06Z 1316.66 2015-09-28T11:11:16Z 1317.62 2015-09-28T11:11:27Z 1318.1 2015-09-28T11:11:37Z 1319.55 2015-09-28T11:11:52Z 1320.03 2015-09-28T11:11:54Z 1320.03 2015-09-28T11:12:06Z 1320.51 2015-09-28T11:12:19Z 1321.47 2015-09-28T11:12:30Z 1321.47 2015-09-28T11:12:47Z 1320.99 2015-09-28T11:13:07Z 1321.47 2015-09-28T11:13:15Z 1320.99 2015-09-28T11:13:24Z 1320.03 2015-09-28T11:13:32Z 1318.59 2015-09-28T11:13:41Z 1318.1 2015-09-28T11:13:50Z 1318.59 2015-09-28T11:14:00Z 1318.59 2015-09-28T11:14:09Z 1317.14 2015-09-28T11:14:20Z 1317.14 2015-09-28T11:14:34Z 1318.1 2015-09-28T11:14:46Z 1319.55 2015-09-28T11:14:55Z 1320.51 2015-09-28T11:15:05Z 1321.95 2015-09-28T11:15:15Z 1322.43 2015-09-28T11:15:26Z 1322.91 2015-09-28T11:15:40Z 1323.87 2015-09-28T11:15:54Z 1323.39 2015-09-28T11:16:05Z 1324.35 2015-09-28T11:16:16Z 1325.8 2015-09-28T11:16:27Z 1326.28 2015-09-28T11:16:37Z 1327.24 2015-09-28T11:16:46Z 1327.72 2015-09-28T11:16:56Z 1327.72 2015-09-28T11:17:07Z 1328.2 2015-09-28T11:17:16Z 1329.16 2015-09-28T11:17:28Z 1330.12 2015-09-28T11:17:41Z 1331.08 2015-09-28T11:17:50Z 1332.04 2015-09-28T11:18:02Z 1331.08 2015-09-28T11:18:10Z 1331.08 2015-09-28T11:18:27Z 1330.6 2015-09-28T11:18:38Z 1330.12 2015-09-28T11:18:47Z 1330.12 2015-09-28T11:18:50Z 1330.12 2015-09-28T11:18:55Z 1329.64 2015-09-28T11:19:04Z 1330.12 2015-09-28T11:19:12Z 1331.08 2015-09-28T11:19:21Z 1332.04 2015-09-28T11:19:33Z 1332.52 2015-09-28T11:19:41Z 1333.49 2015-09-28T11:19:49Z 1334.45 2015-09-28T11:19:59Z 1335.89 2015-09-28T11:20:09Z 1336.85 2015-09-28T11:20:20Z 1337.81 2015-09-28T11:20:30Z 1338.29 2015-09-28T11:20:40Z 1338.29 2015-09-28T11:20:51Z 1338.29 2015-09-28T11:21:01Z 1339.25 2015-09-28T11:21:17Z 1339.73 2015-09-28T11:21:32Z 1340.22 2015-09-28T11:21:44Z 1341.66 2015-09-28T11:21:56Z 1342.14 2015-09-28T11:22:11Z 1342.14 2015-09-28T11:22:24Z 1343.58 2015-09-28T11:22:34Z 1344.06 2015-09-28T11:22:46Z 1345.5 2015-09-28T11:22:55Z 1346.46 2015-09-28T11:23:07Z 1346.94 2015-09-28T11:23:23Z 1347.91 2015-09-28T11:23:35Z 1347.91 2015-09-28T11:23:47Z 1348.39 2015-09-28T11:23:57Z 1349.35 2015-09-28T11:24:10Z 1348.87 2015-09-28T11:24:21Z 1350.31 2015-09-28T11:24:31Z 1350.79 2015-09-28T11:24:40Z 1350.31 2015-09-28T11:24:50Z 1350.31 2015-09-28T11:25:12Z 1349.83 2015-09-28T11:25:32Z 1349.83 2015-09-28T11:25:43Z 1349.83 2015-09-28T11:25:57Z 1350.31 2015-09-28T11:26:07Z 1351.75 2015-09-28T11:26:16Z 1353.19 2015-09-28T11:26:25Z 1353.67 2015-09-28T11:26:35Z 1354.63 2015-09-28T11:26:45Z 1355.6 2015-09-28T11:26:55Z 1357.04 2015-09-28T11:27:08Z 1358 2015-09-28T11:27:20Z 1358.96 2015-09-28T11:27:31Z 1358.96 2015-09-28T11:27:45Z 1359.92 2015-09-28T11:27:56Z 1361.36 2015-09-28T11:28:08Z 1361.84 2015-09-28T11:28:19Z 1363.29 2015-09-28T11:28:28Z 1364.25 2015-09-28T11:28:39Z 1365.21 2015-09-28T11:28:52Z 1366.65 2015-09-28T11:29:05Z 1367.13 2015-09-28T11:29:21Z 1368.09 2015-09-28T11:29:35Z 1369.05 2015-09-28T11:29:47Z 1370.02 2015-09-28T11:29:57Z 1370.98 2015-09-28T11:30:09Z 1372.42 2015-09-28T11:30:22Z 1372.42 2015-09-28T11:30:37Z 1373.38 2015-09-28T11:30:53Z 1373.86 2015-09-28T11:31:04Z 1374.82 2015-09-28T11:31:14Z 1376.75 2015-09-28T11:31:26Z 1376.75 2015-09-28T11:31:36Z 1377.23 2015-09-28T11:31:55Z 1376.75 2015-09-28T11:32:10Z 1376.75 2015-09-28T11:32:30Z 1377.23 2015-09-28T11:32:41Z 1377.71 2015-09-28T11:32:50Z 1377.23 2015-09-28T11:33:00Z 1378.19 2015-09-28T11:33:12Z 1378.19 2015-09-28T11:33:24Z 1379.15 2015-09-28T11:33:33Z 1379.63 2015-09-28T11:33:43Z 1380.59 2015-09-28T11:33:53Z 1381.07 2015-09-28T11:34:03Z 1382.03 2015-09-28T11:34:12Z 1382.03 2015-09-28T11:34:22Z 1381.55 2015-09-28T11:34:36Z 1381.55 2015-09-28T11:34:54Z 1383.47 2015-09-28T11:35:06Z 1383.47 2015-09-28T11:35:16Z 1384.44 2015-09-28T11:35:30Z 1385.88 2015-09-28T11:35:41Z 1386.84 2015-09-28T11:35:50Z 1386.84 2015-09-28T11:35:56Z 1387.8 2015-09-28T11:36:05Z 1389.24 2015-09-28T11:36:17Z 1389.72 2015-09-28T11:36:28Z 1390.2 2015-09-28T11:36:38Z 1392.13 2015-09-28T11:36:49Z 1392.13 2015-09-28T11:36:59Z 1391.65 2015-09-28T11:37:10Z 1390.68 2015-09-28T11:37:19Z 1389.72 2015-09-28T11:37:31Z 1388.76 2015-09-28T11:37:39Z 1387.8 2015-09-28T11:37:49Z 1387.32 2015-09-28T11:38:00Z 1386.36 2015-09-28T11:38:10Z 1385.4 2015-09-28T11:38:23Z 1384.44 2015-09-28T11:38:35Z 1384.92 2015-09-28T11:38:48Z 1382.99 2015-09-28T11:38:57Z 1382.03 2015-09-28T11:39:08Z 1381.55 2015-09-28T11:39:17Z 1382.03 2015-09-28T11:39:27Z 1382.03 2015-09-28T11:39:36Z 1382.99 2015-09-28T11:39:44Z 1383.47 2015-09-28T11:39:54Z 1384.44 2015-09-28T11:40:05Z 1384.92 2015-09-28T11:40:13Z 1386.84 2015-09-28T11:40:27Z 1387.32 2015-09-28T11:40:37Z 1388.28 2015-09-28T11:40:45Z 1388.76 2015-09-28T11:40:55Z 1389.72 2015-09-28T11:41:08Z 1390.68 2015-09-28T11:41:25Z 1391.65 2015-09-28T11:41:36Z 1393.09 2015-09-28T11:41:48Z 1393.57 2015-09-28T11:41:58Z 1394.05 2015-09-28T11:42:08Z 1394.05 2015-09-28T11:42:16Z 1395.01 2015-09-28T11:42:25Z 1396.93 2015-09-28T11:42:36Z 1397.41 2015-09-28T11:42:47Z 1397.41 2015-09-28T11:42:58Z 1397.89 2015-09-28T11:43:10Z 1399.82 2015-09-28T11:43:21Z 1400.3 2015-09-28T11:43:33Z 1401.26 2015-09-28T11:43:44Z 1401.74 2015-09-28T11:44:00Z 1401.26 2015-09-28T11:44:11Z 1401.26 2015-09-28T11:44:21Z 1401.74 2015-09-28T11:44:31Z 1402.22 2015-09-28T11:44:40Z 1402.22 2015-09-28T11:44:53Z 1403.66 2015-09-28T11:45:01Z 1403.66 2015-09-28T11:45:14Z 1404.14 2015-09-28T11:45:28Z 1404.62 2015-09-28T11:45:44Z 1402.22 2015-09-28T11:45:54Z 1402.22 2015-09-28T11:46:05Z 1402.7 2015-09-28T11:46:19Z 1402.7 2015-09-28T11:46:33Z 1403.66 2015-09-28T11:46:42Z 1405.1 2015-09-28T11:46:53Z 1405.1 2015-09-28T11:47:04Z 1406.07 2015-09-28T11:47:16Z 1407.03 2015-09-28T11:47:27Z 1408.47 2015-09-28T11:47:36Z 1408.95 2015-09-28T11:47:46Z 1409.43 2015-09-28T11:47:54Z 1410.87 2015-09-28T11:48:09Z 1411.83 2015-09-28T11:48:23Z 1413.28 2015-09-28T11:48:35Z 1414.72 2015-09-28T11:48:49Z 1415.68 2015-09-28T11:49:02Z 1416.64 2015-09-28T11:49:13Z 1417.12 2015-09-28T11:49:22Z 1418.08 2015-09-28T11:49:31Z 1419.04 2015-09-28T11:49:42Z 1420.49 2015-09-28T11:49:54Z 1420.97 2015-09-28T11:50:03Z 1422.41 2015-09-28T11:50:14Z 1423.37 2015-09-28T11:50:25Z 1423.85 2015-09-28T11:50:36Z 1425.29 2015-09-28T11:50:46Z 1425.29 2015-09-28T11:50:59Z 1426.25 2015-09-28T11:51:09Z 1427.21 2015-09-28T11:51:22Z 1427.7 2015-09-28T11:51:32Z 1429.14 2015-09-28T11:51:44Z 1430.1 2015-09-28T11:51:55Z 1431.06 2015-09-28T11:52:05Z 1432.5 2015-09-28T11:52:15Z 1432.98 2015-09-28T11:52:25Z 1434.42 2015-09-28T11:52:35Z 1434.42 2015-09-28T11:52:48Z 1435.39 2015-09-28T11:53:01Z 1435.87 2015-09-28T11:53:13Z 1436.83 2015-09-28T11:53:23Z 1437.31 2015-09-28T11:53:34Z 1438.27 2015-09-28T11:53:43Z 1439.23 2015-09-28T11:53:53Z 1440.19 2015-09-28T11:54:03Z 1439.71 2015-09-28T11:54:17Z 1440.67 2015-09-28T11:54:30Z 1441.15 2015-09-28T11:54:44Z 1440.67 2015-09-28T11:55:04Z 1440.67 2015-09-28T11:55:14Z 1441.15 2015-09-28T11:55:26Z 1440.19 2015-09-28T11:55:35Z 1440.67 2015-09-28T11:55:44Z 1439.71 2015-09-28T11:55:56Z 1439.23 2015-09-28T11:56:04Z 1439.23 2015-09-28T11:56:15Z 1440.19 2015-09-28T12:00:27Z 1438.27 2015-09-28T12:00:39Z 1436.83 2015-09-28T12:00:48Z 1436.35 2015-09-28T12:00:56Z 1435.39 2015-09-28T12:01:04Z 1435.39 2015-09-28T12:01:13Z 1435.39 2015-09-28T12:01:14Z 1434.42 2015-09-28T12:01:24Z 1432.98 2015-09-28T12:01:33Z 1432.98 2015-09-28T12:01:41Z 1432.5 2015-09-28T12:01:44Z 1432.02 2015-09-28T12:01:53Z 1432.98 2015-09-28T12:02:03Z 1434.42 2015-09-28T12:02:13Z 1435.39 2015-09-28T12:02:23Z 1436.35 2015-09-28T12:02:32Z 1437.79 2015-09-28T12:02:43Z 1438.75 2015-09-28T12:02:54Z 1440.19 2015-09-28T12:03:04Z 1440.67 2015-09-28T12:03:16Z 1440.67 2015-09-28T12:03:25Z 1441.15 2015-09-28T12:03:35Z 1441.63 2015-09-28T12:03:44Z 1441.63 2015-09-28T12:03:52Z 1441.15 2015-09-28T12:04:02Z 1442.6 2015-09-28T12:04:11Z 1442.6 2015-09-28T12:04:24Z 1443.08 2015-09-28T12:04:31Z 1443.56 2015-09-28T12:04:40Z 1444.04 2015-09-28T12:04:49Z 1445.48 2015-09-28T12:04:58Z 1445.96 2015-09-28T12:05:07Z 1445.96 2015-09-28T12:05:17Z 1446.92 2015-09-28T12:05:27Z 1446.44 2015-09-28T12:05:35Z 1447.4 2015-09-28T12:05:45Z 1448.84 2015-09-28T12:05:54Z 1449.32 2015-09-28T12:06:03Z 1450.77 2015-09-28T12:06:13Z 1451.25 2015-09-28T12:06:21Z 1450.77 2015-09-28T12:06:28Z 1451.73 2015-09-28T12:06:39Z 1453.65 2015-09-28T12:06:51Z 1454.61 2015-09-28T12:07:01Z 1455.09 2015-09-28T12:07:11Z 1456.05 2015-09-28T12:07:23Z 1457.02 2015-09-28T12:07:34Z 1456.53 2015-09-28T12:07:44Z 1456.05 2015-09-28T12:07:56Z 1455.09 2015-09-28T12:08:05Z 1455.57 2015-09-28T12:08:10Z 1455.09 2015-09-28T12:08:14Z 1455.09 2015-09-28T12:08:23Z 1456.05 2015-09-28T12:08:32Z 1454.61 2015-09-28T12:08:41Z 1455.09 2015-09-28T12:08:50Z 1456.05 2015-09-28T12:09:01Z 1456.53 2015-09-28T12:09:12Z 1457.5 2015-09-28T12:09:23Z 1457.02 2015-09-28T12:09:34Z 1458.46 2015-09-28T12:09:46Z 1459.42 2015-09-28T12:09:56Z 1458.94 2015-09-28T12:10:06Z 1458.46 2015-09-28T12:10:15Z 1457.5 2015-09-28T12:10:26Z 1456.53 2015-09-28T12:10:33Z 1455.57 2015-09-28T12:10:42Z 1455.09 2015-09-28T12:10:52Z 1456.53 2015-09-28T12:11:01Z 1457.02 2015-09-28T12:11:10Z 1457.98 2015-09-28T12:11:18Z 1457.98 2015-09-28T12:11:29Z 1459.9 2015-09-28T12:11:39Z 1459.42 2015-09-28T12:11:48Z 1459.42 2015-09-28T12:11:57Z 1459.9 2015-09-28T12:12:07Z 1459.42 2015-09-28T12:12:16Z 1459.42 2015-09-28T12:12:27Z 1459.42 2015-09-28T12:12:36Z 1459.9 2015-09-28T12:12:45Z 1460.86 2015-09-28T12:12:57Z 1461.34 2015-09-28T12:13:05Z 1462.78 2015-09-28T12:13:15Z 1463.74 2015-09-28T12:13:24Z 1463.74 2015-09-28T12:13:33Z 1464.23 2015-09-28T12:13:53Z 1464.23 2015-09-28T12:14:02Z 1464.71 2015-09-28T12:14:12Z 1465.67 2015-09-28T12:14:22Z 1466.15 2015-09-28T12:14:31Z 1465.19 2015-09-28T12:14:40Z 1464.71 2015-09-28T12:14:49Z 1466.15 2015-09-28T12:14:57Z 1466.63 2015-09-28T12:15:07Z 1467.59 2015-09-28T12:15:18Z 1466.15 2015-09-28T12:15:35Z 1465.67 2015-09-28T12:15:45Z 1466.15 2015-09-28T12:16:04Z 1465.19 2015-09-28T12:16:15Z 1465.67 2015-09-28T12:16:34Z 1469.03 2015-09-28T12:16:36Z 1467.59 2015-09-28T12:16:37Z 1465.67 2015-09-28T12:16:39Z 1461.82 2015-09-28T12:16:49Z 1465.67 2015-09-28T12:16:50Z 1465.67 2015-09-28T12:17:04Z 1465.67 2015-09-28T12:17:19Z 1465.19 2015-09-28T12:17:41Z 1465.67 2015-09-28T12:18:00Z 1465.67 2015-09-28T12:18:23Z 1466.15 2015-09-28T12:18:39Z 1466.15 2015-09-28T12:18:58Z 1466.63 2015-09-28T12:19:20Z 1466.63 2015-09-28T12:19:38Z 1466.63 2015-09-28T12:19:59Z 1467.11 2015-09-28T12:20:13Z 1466.63 2015-09-28T12:20:28Z 1467.11 2015-09-28T12:20:48Z 1467.59 2015-09-28T12:20:56Z 1467.59 2015-09-28T12:21:06Z 1466.15 2015-09-28T12:21:14Z 1465.67 2015-09-28T12:21:23Z 1466.63 2015-09-28T12:21:33Z 1468.07 2015-09-28T12:21:41Z 1468.07 2015-09-28T12:21:48Z 1467.11 2015-09-28T12:21:59Z 1466.15 2015-09-28T12:22:07Z 1466.63 2015-09-28T12:22:17Z 1465.67 2015-09-28T12:22:26Z 1464.71 2015-09-28T12:22:32Z 1464.71 2015-09-28T12:22:36Z 1463.26 2015-09-28T12:22:46Z 1461.82 2015-09-28T12:22:57Z 1460.86 2015-09-28T12:23:05Z 1458.46 2015-09-28T12:23:14Z 1457.98 2015-09-28T12:23:18Z 1457.5 2015-09-28T12:23:27Z 1456.53 2015-09-28T12:23:37Z 1456.05 2015-09-28T12:23:45Z 1454.61 2015-09-28T12:23:54Z 1453.65 2015-09-28T12:24:04Z 1452.21 2015-09-28T12:24:14Z 1451.73 2015-09-28T12:24:17Z 1452.69 2015-09-28T12:24:28Z 1451.25 2015-09-28T12:24:38Z 1451.25 2015-09-28T12:24:49Z 1450.77 2015-09-28T12:24:54Z 1449.81 2015-09-28T12:25:04Z 1450.29 2015-09-28T12:25:15Z 1449.32 2015-09-28T12:25:26Z 1449.81 2015-09-28T12:25:46Z 1449.81 2015-09-28T12:26:03Z 1449.81 2015-09-28T12:26:23Z 1449.32 2015-09-28T12:26:36Z 1448.84 2015-09-28T12:26:51Z 1449.81 2015-09-28T12:27:12Z 1449.81 2015-09-28T12:27:26Z 1449.81 2015-09-28T12:27:44Z 1449.81 2015-09-28T12:27:59Z 1449.32 2015-09-28T12:28:16Z 1449.32 2015-09-28T12:28:32Z 1449.32 2015-09-28T12:28:51Z 1448.36 2015-09-28T12:29:07Z 1447.88 2015-09-28T12:29:17Z 1445.96 2015-09-28T12:29:28Z 1445 2015-09-28T12:29:37Z 1443.08 2015-09-28T12:29:46Z 1441.15 2015-09-28T12:29:56Z 1439.23 2015-09-28T12:30:05Z 1437.31 2015-09-28T12:30:18Z 1437.31 2015-09-28T12:30:28Z 1438.27 2015-09-28T12:30:37Z 1438.75 2015-09-28T12:30:46Z 1437.79 2015-09-28T12:30:48Z 1438.27 2015-09-28T12:30:58Z 1437.79 2015-09-28T12:31:05Z 1438.75 2015-09-28T12:31:15Z 1438.27 2015-09-28T12:31:23Z 1438.75 2015-09-28T12:31:33Z 1437.31 2015-09-28T12:31:44Z 1435.39 2015-09-28T12:31:51Z 1434.42 2015-09-28T12:32:00Z 1434.91 2015-09-28T12:32:09Z 1436.35 2015-09-28T12:32:18Z 1437.79 2015-09-28T12:32:29Z 1438.75 2015-09-28T12:32:38Z 1439.71 2015-09-28T12:32:47Z 1441.15 2015-09-28T12:32:55Z 1441.15 2015-09-28T12:32:56Z 1442.11 2015-09-28T12:33:06Z 1442.6 2015-09-28T12:33:15Z 1444.04 2015-09-28T12:33:26Z 1445 2015-09-28T12:33:36Z 1445.96 2015-09-28T12:33:45Z 1446.92 2015-09-28T12:33:55Z 1446.92 2015-09-28T12:34:04Z 1448.36 2015-09-28T12:34:14Z 1449.32 2015-09-28T12:34:26Z 1450.29 2015-09-28T12:34:34Z 1451.25 2015-09-28T12:34:46Z 1452.21 2015-09-28T12:34:54Z 1453.17 2015-09-28T12:35:02Z 1453.65 2015-09-28T12:35:13Z 1454.61 2015-09-28T12:35:22Z 1456.05 2015-09-28T12:35:30Z 1457.02 2015-09-28T12:35:39Z 1457.5 2015-09-28T12:35:49Z 1458.46 2015-09-28T12:35:59Z 1458.94 2015-09-28T12:36:08Z 1458.46 2015-09-28T12:36:17Z 1459.9 2015-09-28T12:36:28Z 1461.34 2015-09-28T12:36:38Z 1461.82 2015-09-28T12:36:48Z 1462.78 2015-09-28T12:36:56Z 1463.74 2015-09-28T12:37:04Z 1465.19 2015-09-28T12:37:14Z 1465.67 2015-09-28T12:37:24Z 1466.63 2015-09-28T12:37:33Z 1467.59 2015-09-28T12:37:44Z 1469.03 2015-09-28T12:37:57Z 1469.99 2015-09-28T12:38:08Z 1471.44 2015-09-28T12:38:19Z 1472.88 2015-09-28T12:38:30Z 1473.36 2015-09-28T12:38:40Z 1474.8 2015-09-28T12:38:51Z 1475.76 2015-09-28T12:39:01Z 1477.2 2015-09-28T12:39:11Z 1477.68 2015-09-28T12:39:21Z 1479.13 2015-09-28T12:39:31Z 1479.61 2015-09-28T12:39:43Z 1481.05 2015-09-28T12:39:53Z 1481.05 2015-09-28T12:40:05Z 1481.53 2015-09-28T12:40:17Z 1481.05 2015-09-28T12:40:51Z 1482.01 2015-09-28T12:41:03Z 1481.05 2015-09-28T12:41:14Z 1481.05 2015-09-28T12:41:34Z 1481.53 2015-09-28T12:43:06Z 1481.53 2015-09-28T12:43:22Z 1481.05 2015-09-28T12:43:38Z 1482.01 2015-09-28T12:43:53Z 1482.49 2015-09-28T12:45:27Z 1483.45 2015-09-28T12:45:50Z 1482.49 2015-09-28T12:46:14Z 1483.45 2015-09-28T12:47:11Z 1482.97 2015-09-28T12:47:31Z 1483.93 2015-09-28T12:48:18Z 1484.89 2015-09-28T12:50:19Z 1484.89 2015-09-28T12:50:29Z 1486.34 2015-09-28T12:50:40Z 1487.3 2015-09-28T12:50:50Z 1488.26 2015-09-28T12:50:59Z 1489.7 2015-09-28T12:51:10Z 1490.66 2015-09-28T12:51:19Z 1492.1 2015-09-28T12:51:31Z 1494.03 2015-09-28T12:51:40Z 1494.51 2015-09-28T12:51:51Z 1495.95 2015-09-28T12:52:01Z 1497.39 2015-09-28T12:52:13Z 1498.35 2015-09-28T12:52:23Z 1499.31 2015-09-28T12:52:30Z 1499.79 2015-09-28T12:52:41Z 1500.27 2015-09-28T12:52:50Z 1500.76 2015-09-28T12:52:59Z 1501.72 2015-09-28T12:53:09Z 1502.68 2015-09-28T12:53:19Z 1504.12 2015-09-28T12:53:29Z 1505.56 2015-09-28T12:53:38Z 1506.52 2015-09-28T12:53:48Z 1507.48 2015-09-28T12:54:00Z 1508.45 2015-09-28T12:54:10Z 1509.89 2015-09-28T12:54:21Z 1510.85 2015-09-28T12:54:33Z 1512.77 2015-09-28T12:54:44Z 1513.25 2015-09-28T12:54:54Z 1514.21 2015-09-28T12:55:06Z 1515.66 2015-09-28T12:55:17Z 1516.62 2015-09-28T12:55:28Z 1518.54 2015-09-28T12:55:38Z 1519.5 2015-09-28T12:55:49Z 1520.94 2015-09-28T12:56:01Z 1521.42 2015-09-28T12:56:11Z 1522.87 2015-09-28T12:56:23Z 1524.31 2015-09-28T12:56:36Z 1525.75 2015-09-28T12:56:46Z 1526.71 2015-09-28T12:56:55Z 1528.15 2015-09-28T12:57:05Z 1529.11 2015-09-28T12:57:13Z 1530.56 2015-09-28T12:57:23Z 1531.52 2015-09-28T12:57:33Z 1532.48 2015-09-28T12:57:42Z 1533.92 2015-09-28T12:57:53Z 1534.88 2015-09-28T12:57:59Z 1534.88 2015-09-28T12:58:09Z 1536.32 2015-09-28T12:58:20Z 1536.32 2015-09-28T12:58:30Z 1536.8 2015-09-28T12:58:41Z 1537.77 2015-09-28T12:58:54Z 1538.73 2015-09-28T12:59:03Z 1540.65 2015-09-28T12:59:14Z 1540.65 2015-09-28T12:59:24Z 1541.61 2015-09-28T12:59:37Z 1542.09 2015-09-28T12:59:38Z 1541.61 2015-09-28T12:59:49Z 1543.05 2015-09-28T13:00:00Z 1544.01 2015-09-28T13:00:05Z 1544.98 2015-09-28T13:00:17Z 1545.46 2015-09-28T13:00:25Z 1545.46 2015-09-28T13:00:34Z 1544.5 2015-09-28T13:00:46Z 1544.5 2015-09-28T13:00:52Z 1545.46 2015-09-28T13:01:03Z 1545.46 2015-09-28T13:01:15Z 1545.46 2015-09-28T13:01:26Z 1545.94 2015-09-28T13:01:28Z 1545.94 2015-09-28T13:01:31Z 1546.9 2015-09-28T13:01:41Z 1547.38 2015-09-28T13:01:50Z 1547.86 2015-09-28T13:01:58Z 1548.82 2015-09-28T13:02:06Z 1549.3 2015-09-28T13:02:18Z 1549.3 2015-09-28T13:02:28Z 1547.86 2015-09-28T13:02:39Z 1546.9 2015-09-28T13:02:49Z 1544.98 2015-09-28T13:03:03Z 1544.01 2015-09-28T13:03:13Z 1543.05 2015-09-28T13:03:20Z 1542.57 2015-09-28T13:03:22Z 1542.57 2015-09-28T13:03:32Z 1542.57 2015-09-28T13:03:42Z 1542.57 2015-09-28T13:03:54Z 1542.09 2015-09-28T13:04:01Z 1543.53 2015-09-28T13:04:12Z 1544.98 2015-09-28T13:04:23Z 1545.94 2015-09-28T13:04:30Z 1545.94 2015-09-28T13:04:36Z 1545.46 2015-09-28T13:04:46Z 1544.5 2015-09-28T13:04:55Z 1544.98 2015-09-28T13:05:04Z 1545.46 2015-09-28T13:05:07Z 1545.94 2015-09-28T13:05:18Z 1547.86 2015-09-28T13:05:29Z 1547.38 2015-09-28T13:05:40Z 1547.86 2015-09-28T13:05:51Z 1549.78 2015-09-28T13:06:03Z 1549.78 2015-09-28T13:06:05Z 1549.78 2015-09-28T13:06:15Z 1550.74 2015-09-28T13:06:23Z 1551.71 2015-09-28T13:06:32Z 1551.71 2015-09-28T13:06:41Z 1553.15 2015-09-28T13:06:49Z 1553.63 2015-09-28T13:06:59Z 1554.59 2015-09-28T13:07:07Z 1554.59 2015-09-28T13:07:16Z 1555.55 2015-09-28T13:07:25Z 1556.99 2015-09-28T13:07:35Z 1557.95 2015-09-28T13:07:45Z 1559.88 2015-09-28T13:07:58Z 1560.36 2015-09-28T13:08:09Z 1561.32 2015-09-28T13:08:19Z 1562.28 2015-09-28T13:08:29Z 1562.28 2015-09-28T13:08:41Z 1562.28 2015-09-28T13:08:49Z 1562.76 2015-09-28T13:08:57Z 1563.24 2015-09-28T13:09:08Z 1563.24 2015-09-28T13:09:19Z 1564.68 2015-09-28T13:09:30Z 1564.68 2015-09-28T13:09:41Z 1564.68 2015-09-28T13:09:49Z 1565.16 2015-09-28T13:10:00Z 1565.64 2015-09-28T13:10:10Z 1565.16 2015-09-28T13:10:14Z 1565.64 2015-09-28T13:10:23Z 1566.12 2015-09-28T13:10:31Z 1566.61 2015-09-28T13:10:32Z 1566.12 2015-09-28T13:10:42Z 1566.61 2015-09-28T13:10:52Z 1567.09 2015-09-28T13:11:02Z 1568.05 2015-09-28T13:11:14Z 1568.05 2015-09-28T13:11:24Z 1568.53 2015-09-28T13:11:34Z 1569.01 2015-09-28T13:11:36Z 1569.01 2015-09-28T13:11:38Z 1568.53 2015-09-28T13:11:49Z 1568.53 2015-09-28T13:11:50Z 1568.53 2015-09-28T13:12:00Z 1567.09 2015-09-28T13:12:02Z 1567.57 2015-09-28T13:12:11Z 1568.05 2015-09-28T13:12:20Z 1568.05 2015-09-28T13:12:27Z 1568.05 2015-09-28T13:12:29Z 1568.05 2015-09-28T13:12:32Z 1566.61 2015-09-28T13:12:37Z 1565.64 2015-09-28T13:12:49Z 1564.2 2015-09-28T13:12:59Z 1562.28 2015-09-28T13:13:09Z 1561.32 2015-09-28T13:13:18Z 1559.4 2015-09-28T13:13:29Z 1557.95 2015-09-28T13:13:38Z 1556.51 2015-09-28T13:13:46Z 1554.59 2015-09-28T13:13:58Z 1552.67 2015-09-28T13:14:06Z 1551.22 2015-09-28T13:14:14Z 1549.3 2015-09-28T13:14:23Z 1548.34 2015-09-28T13:14:32Z 1547.86 2015-09-28T13:14:43Z 1546.9 2015-09-28T13:14:54Z 1544.98 2015-09-28T13:15:05Z 1543.53 2015-09-28T13:15:15Z 1542.57 2015-09-28T13:15:23Z 1540.65 2015-09-28T13:15:33Z 1540.17 2015-09-28T13:15:42Z 1539.69 2015-09-28T13:15:43Z 1538.73 2015-09-28T13:15:54Z 1538.25 2015-09-28T13:16:03Z 1537.77 2015-09-28T13:16:15Z 1537.29 2015-09-28T13:16:22Z 1535.84 2015-09-28T13:16:31Z 1535.36 2015-09-28T13:16:41Z 1534.88 2015-09-28T13:16:51Z 1532.48 2015-09-28T13:17:03Z 1531.04 2015-09-28T13:17:12Z 1529.11 2015-09-28T13:17:23Z 1527.67 2015-09-28T13:17:34Z 1526.71 2015-09-28T13:17:44Z 1524.31 2015-09-28T13:17:54Z 1522.39 2015-09-28T13:18:04Z 1521.42 2015-09-28T13:18:17Z 1520.94 2015-09-28T13:18:27Z 1520.46 2015-09-28T13:18:37Z 1519.98 2015-09-28T13:18:49Z 1519.02 2015-09-28T13:18:59Z 1518.06 2015-09-28T13:19:07Z 1517.58 2015-09-28T13:19:13Z 1517.58 2015-09-28T13:19:24Z 1517.58 2015-09-28T13:19:34Z 1516.62 2015-09-28T13:19:47Z 1517.58 2015-09-28T13:19:57Z 1518.06 2015-09-28T13:20:09Z 1517.58 2015-09-28T13:20:20Z 1518.06 2015-09-28T13:20:29Z 1517.1 2015-09-28T13:20:42Z 1517.1 2015-09-28T13:20:51Z 1517.58 2015-09-28T13:21:02Z 1518.54 2015-09-28T13:21:11Z 1518.06 2015-09-28T13:21:17Z 1518.54 2015-09-28T13:21:28Z 1518.54 2015-09-28T13:21:39Z 1519.5 2015-09-28T13:21:50Z 1520.46 2015-09-28T13:22:01Z 1519.98 2015-09-28T13:22:10Z 1519.98 2015-09-28T13:22:20Z 1521.42 2015-09-28T13:22:32Z 1522.87 2015-09-28T13:22:42Z 1523.35 2015-09-28T13:22:57Z 1524.79 2015-09-28T13:23:08Z 1524.79 2015-09-28T13:23:16Z 1525.27 2015-09-28T13:23:21Z 1524.31 2015-09-28T13:23:30Z 1522.87 2015-09-28T13:23:44Z 1521.42 2015-09-28T13:23:55Z 1520.46 2015-09-28T13:24:06Z 1519.5 2015-09-28T13:24:16Z 1517.1 2015-09-28T13:24:25Z 1518.54 2015-09-28T13:24:36Z 1518.06 2015-09-28T13:24:47Z 1518.06 2015-09-28T13:24:58Z 1515.18 2015-09-28T13:25:06Z 1515.18 2015-09-28T13:25:17Z 1514.21 2015-09-28T13:25:31Z 1514.69 2015-09-28T13:25:40Z 1513.73 2015-09-28T13:25:50Z 1513.25 2015-09-28T13:26:00Z 1511.33 2015-09-28T13:26:11Z 1511.33 2015-09-28T13:26:17Z 1511.81 2015-09-28T13:26:27Z 1513.25 2015-09-28T13:26:35Z 1512.77 2015-09-28T13:26:47Z 1513.25 2015-09-28T13:26:56Z 1512.29 2015-09-28T13:27:01Z 1511.81 2015-09-28T13:27:13Z 1512.29 2015-09-28T13:27:22Z 1512.29 2015-09-28T13:27:34Z 1512.29 2015-09-28T13:27:45Z 1511.33 2015-09-28T13:27:55Z 1509.89 2015-09-28T13:28:02Z 1510.85 2015-09-28T13:28:10Z 1510.37 2015-09-28T13:28:20Z 1509.89 2015-09-28T13:28:31Z 1511.33 2015-09-28T13:28:39Z 1511.81 2015-09-28T13:28:49Z 1512.29 2015-09-28T13:28:59Z 1511.81 2015-09-28T13:29:09Z 1513.25 2015-09-28T13:29:19Z 1513.25 2015-09-28T13:29:30Z 1513.25 2015-09-28T13:29:40Z 1513.73 2015-09-28T13:29:51Z 1515.18 2015-09-28T13:30:02Z 1516.14 2015-09-28T13:30:11Z 1516.14 2015-09-28T13:30:21Z 1515.66 2015-09-28T13:30:22Z 1515.66 2015-09-28T13:30:26Z 1516.14 2015-09-28T13:30:36Z 1516.14 2015-09-28T13:30:45Z 1516.62 2015-09-28T13:30:54Z 1516.62 2015-09-28T13:31:01Z 1518.06 2015-09-28T13:31:11Z 1518.06 2015-09-28T13:31:13Z 1518.54 2015-09-28T13:31:20Z 1517.1 2015-09-28T13:31:30Z 1516.62 2015-09-28T13:31:41Z 1516.62 2015-09-28T13:31:52Z 1517.58 2015-09-28T13:32:02Z 1517.58 2015-09-28T13:32:13Z 1517.58 2015-09-28T13:32:24Z 1516.62 2015-09-28T13:32:35Z 1516.62 2015-09-28T13:32:44Z 1517.1 2015-09-28T13:32:52Z 1517.58 2015-09-28T13:33:04Z 1517.58 2015-09-28T13:33:14Z 1517.1 2015-09-28T13:33:24Z 1516.14 2015-09-28T13:33:33Z 1514.69 2015-09-28T13:33:42Z 1514.69 2015-09-28T13:33:51Z 1513.25 2015-09-28T13:34:00Z 1513.25 2015-09-28T13:34:10Z 1512.77 2015-09-28T13:34:18Z 1513.25 2015-09-28T13:34:31Z 1512.77 2015-09-28T13:34:40Z 1514.69 2015-09-28T13:34:52Z 1514.69 2015-09-28T13:35:02Z 1516.14 2015-09-28T13:35:12Z 1517.1 2015-09-28T13:35:22Z 1518.54 2015-09-28T13:35:35Z 1518.06 2015-09-28T13:35:47Z 1519.02 2015-09-28T13:35:58Z 1519.98 2015-09-28T13:36:09Z 1521.42 2015-09-28T13:36:18Z 1522.39 2015-09-28T13:36:27Z 1522.87 2015-09-28T13:36:39Z 1523.35 2015-09-28T13:36:52Z 1522.87 2015-09-28T13:37:07Z 1522.87 2015-09-28T13:37:26Z 1522.39 2015-09-28T13:37:48Z 1522.39 2015-09-28T13:38:10Z 1522.39 2015-09-28T13:38:28Z 1522.87 2015-09-28T13:38:50Z 1521.9 2015-09-28T13:39:14Z 1521.9 2015-09-28T13:39:39Z 1521.9 2015-09-28T13:39:59Z 1522.87 2015-09-28T13:40:22Z 1522.87 2015-09-28T13:40:43Z 1522.87 2015-09-28T13:41:08Z 1522.39 2015-09-28T13:41:31Z 1522.87 2015-09-28T13:41:50Z 1522.87 2015-09-28T13:42:14Z 1522.39 2015-09-28T13:42:37Z 1522.87 2015-09-28T13:42:50Z 1522.87 2015-09-28T13:43:03Z 1523.35 2015-09-28T13:43:15Z 1524.31 2015-09-28T13:43:25Z 1525.27 2015-09-28T13:43:35Z 1525.27 2015-09-28T13:43:47Z 1526.23 2015-09-28T13:43:57Z 1526.71 2015-09-28T13:44:07Z 1528.15 2015-09-28T13:44:18Z 1528.63 2015-09-28T13:44:30Z 1530.08 2015-09-28T13:44:41Z 1530.56 2015-09-28T13:44:50Z 1532.96 2015-09-28T13:45:03Z 1533.92 2015-09-28T13:45:14Z 1534.88 2015-09-28T13:45:26Z 1535.84 2015-09-28T13:45:35Z 1536.8 2015-09-28T13:45:48Z 1535.84 2015-09-28T13:45:59Z 1536.32 2015-09-28T13:46:09Z 1537.77 2015-09-28T13:46:18Z 1538.73 2015-09-28T13:46:29Z 1539.69 2015-09-28T13:46:38Z 1540.17 2015-09-28T13:46:48Z 1541.61 2015-09-28T13:46:59Z 1543.53 2015-09-28T13:47:09Z 1543.53 2015-09-28T13:47:18Z 1544.5 2015-09-28T13:47:27Z 1544.98 2015-09-28T13:47:38Z 1544.98 2015-09-28T13:47:48Z 1545.94 2015-09-28T13:47:59Z 1546.42 2015-09-28T13:48:08Z 1547.38 2015-09-28T13:48:19Z 1547.86 2015-09-28T13:48:30Z 1548.82 2015-09-28T13:48:40Z 1550.26 2015-09-28T13:48:53Z 1551.22 2015-09-28T13:49:01Z 1552.67 2015-09-28T13:49:13Z 1553.63 2015-09-28T13:49:23Z 1554.59 2015-09-28T13:49:35Z 1555.07 2015-09-28T13:49:46Z 1556.51 2015-09-28T13:49:57Z 1556.51 2015-09-28T13:50:04Z 1556.51 2015-09-28T13:50:13Z 1556.51 2015-09-28T13:50:26Z 1555.55 2015-09-28T13:50:36Z 1555.07 2015-09-28T13:50:47Z 1555.07 2015-09-28T13:50:56Z 1555.55 2015-09-28T13:51:06Z 1555.07 2015-09-28T13:51:17Z 1555.07 2015-09-28T13:51:27Z 1556.51 2015-09-28T13:51:33Z 1556.03 2015-09-28T13:51:41Z 1556.51 2015-09-28T13:51:51Z 1557.47 2015-09-28T13:52:03Z 1558.92 2015-09-28T13:52:14Z 1560.36 2015-09-28T13:52:24Z 1561.32 2015-09-28T13:52:37Z 1562.76 2015-09-28T13:52:47Z 1563.72 2015-09-28T13:52:57Z 1564.2 2015-09-28T13:53:08Z 1565.16 2015-09-28T13:53:18Z 1566.12 2015-09-28T13:53:27Z 1567.09 2015-09-28T13:53:41Z 1569.01 2015-09-28T13:53:52Z 1569.97 2015-09-28T13:54:03Z 1571.41 2015-09-28T13:54:14Z 1572.85 2015-09-28T13:54:26Z 1573.82 2015-09-28T13:54:37Z 1574.78 2015-09-28T13:54:48Z 1575.74 2015-09-28T13:55:00Z 1577.18 2015-09-28T13:55:11Z 1578.62 2015-09-28T13:55:23Z 1578.14 2015-09-28T13:55:35Z 1577.18 2015-09-28T13:55:45Z 1575.26 2015-09-28T13:55:56Z 1574.78 2015-09-28T13:56:06Z 1574.3 2015-09-28T13:56:16Z 1572.85 2015-09-28T13:56:28Z 1571.89 2015-09-28T13:56:40Z 1570.45 2015-09-28T13:56:48Z 1569.97 2015-09-28T13:56:58Z 1568.53 2015-09-28T13:57:06Z 1568.53 2015-09-28T13:57:09Z 1568.05 2015-09-28T13:57:20Z 1566.12 2015-09-28T13:57:28Z 1565.16 2015-09-28T13:57:36Z 1565.16 2015-09-28T13:57:47Z 1564.2 2015-09-28T13:57:59Z 1563.24 2015-09-28T13:58:09Z 1562.76 2015-09-28T13:58:12Z 1561.8 2015-09-28T13:58:24Z 1560.84 2015-09-28T13:58:36Z 1559.88 2015-09-28T13:58:46Z 1560.84 2015-09-28T13:58:56Z 1562.28 2015-09-28T13:59:06Z 1562.28 2015-09-28T13:59:09Z 1562.76 2015-09-28T13:59:19Z 1560.84 2015-09-28T13:59:31Z 1560.84 2015-09-28T13:59:42Z 1559.4 2015-09-28T13:59:51Z 1560.36 2015-09-28T14:00:01Z 1560.36 2015-09-28T14:00:13Z 1559.4 2015-09-28T14:00:25Z 1558.43 2015-09-28T14:00:38Z 1558.43 2015-09-28T14:00:49Z 1557.95 2015-09-28T14:00:58Z 1557.47 2015-09-28T14:01:07Z 1556.03 2015-09-28T14:01:18Z 1555.55 2015-09-28T14:01:30Z 1554.11 2015-09-28T14:01:41Z 1555.55 2015-09-28T14:01:51Z 1556.03 2015-09-28T14:02:01Z 1556.99 2015-09-28T14:02:10Z 1556.03 2015-09-28T14:02:20Z 1556.99 2015-09-28T14:02:32Z 1557.95 2015-09-28T14:02:40Z 1557.95 2015-09-28T14:02:51Z 1560.36 2015-09-28T14:02:57Z 1560.84 2015-09-28T14:03:08Z 1563.24 2015-09-28T14:03:20Z 1562.76 2015-09-28T14:03:32Z 1561.32 2015-09-28T14:03:43Z 1562.28 2015-09-28T14:03:54Z 1562.76 2015-09-28T14:04:04Z 1563.72 2015-09-28T14:04:13Z 1564.68 2015-09-28T14:04:21Z 1565.16 2015-09-28T14:04:31Z 1565.64 2015-09-28T14:04:42Z 1567.57 2015-09-28T14:04:52Z 1566.61 2015-09-28T14:05:02Z 1568.05 2015-09-28T14:05:10Z 1567.57 2015-09-28T14:05:20Z 1566.12 2015-09-28T14:05:29Z 1565.16 2015-09-28T14:05:35Z 1566.61 2015-09-28T14:05:45Z 1564.2 2015-09-28T14:05:53Z 1562.28 2015-09-28T14:05:56Z 1562.76 2015-09-28T14:06:02Z 1557.95 2015-09-28T14:06:13Z 1558.92 2015-09-28T14:06:14Z 1559.88 2015-09-28T14:06:16Z 1559.4 2015-09-28T14:06:28Z 1557.95 2015-09-28T14:06:39Z 1559.4 2015-09-28T14:06:40Z 1556.03 2015-09-28T14:06:45Z 1555.55 2015-09-28T14:06:55Z 1555.55 2015-09-28T14:07:04Z 1555.55 2015-09-28T14:07:20Z 1556.03 2015-09-28T14:07:42Z 1554.59 2015-09-28T14:07:54Z 1554.11 2015-09-28T14:08:04Z 1554.11 2015-09-28T14:08:16Z 1555.07 2015-09-28T14:08:25Z 1556.03 2015-09-28T14:08:35Z 1555.55 2015-09-28T14:08:47Z 1556.03 2015-09-28T14:08:59Z 1556.03 2015-09-28T14:09:08Z 1556.99 2015-09-28T14:09:20Z 1557.95 2015-09-28T14:09:30Z 1556.99 2015-09-28T14:09:46Z 1556.03 2015-09-28T14:10:06Z 1556.03 2015-09-28T14:10:27Z 1556.51 2015-09-28T14:10:37Z 1556.03 2015-09-28T14:10:52Z 1556.51 2015-09-28T14:11:15Z 1556.99 2015-09-28T14:11:27Z