170308HR3ROBJeunes 215.60000610352 2017-03-08T13:02:26Z 202.19999694824 2017-03-08T13:02:27Z 202 2017-03-08T13:02:37Z 202.19999694824 2017-03-08T13:02:47Z 202 2017-03-08T13:02:56Z 202 2017-03-08T13:02:57Z 201.80000305176 2017-03-08T13:03:07Z 201.60000610352 2017-03-08T13:03:11Z 201.39999389648 2017-03-08T13:03:17Z 201.39999389648 2017-03-08T13:03:27Z 201.19999694824 2017-03-08T13:03:37Z 201.39999389648 2017-03-08T13:03:46Z 201.39999389648 2017-03-08T13:03:47Z 201.19999694824 2017-03-08T13:03:57Z 201.19999694824 2017-03-08T13:04:01Z 200.80000305176 2017-03-08T13:04:04Z 201 2017-03-08T13:04:07Z 200.80000305176 2017-03-08T13:04:17Z 200.60000610352 2017-03-08T13:04:20Z 200.39999389648 2017-03-08T13:04:27Z 200.19999694824 2017-03-08T13:04:34Z 200 2017-03-08T13:04:35Z 199.60000610352 2017-03-08T13:04:37Z 199 2017-03-08T13:04:42Z 198.80000305176 2017-03-08T13:04:47Z 199.19999694824 2017-03-08T13:04:57Z 199.19999694824 2017-03-08T13:04:58Z 198.80000305176 2017-03-08T13:05:01Z 198.60000610352 2017-03-08T13:05:03Z 198 2017-03-08T13:05:07Z 198 2017-03-08T13:05:17Z 198 2017-03-08T13:05:20Z 198 2017-03-08T13:05:24Z 198.39999389648 2017-03-08T13:05:27Z 199 2017-03-08T13:05:33Z 199.39999389648 2017-03-08T13:05:37Z 199.80000305176 2017-03-08T13:05:41Z 200.19999694824 2017-03-08T13:05:43Z 200.39999389648 2017-03-08T13:05:47Z 200.60000610352 2017-03-08T13:05:51Z 201.19999694824 2017-03-08T13:05:57Z 201.19999694824 2017-03-08T13:06:04Z 200.80000305176 2017-03-08T13:06:07Z 201 2017-03-08T13:06:12Z 200.60000610352 2017-03-08T13:06:17Z 200.39999389648 2017-03-08T13:06:18Z 200 2017-03-08T13:06:20Z 200.60000610352 2017-03-08T13:06:26Z 200.60000610352 2017-03-08T13:06:27Z 201.19999694824 2017-03-08T13:06:31Z 202.39999389648 2017-03-08T13:06:37Z 203.19999694824 2017-03-08T13:06:43Z 203.39999389648 2017-03-08T13:06:46Z 203.60000610352 2017-03-08T13:06:47Z 203.60000610352 2017-03-08T13:06:50Z 204.19999694824 2017-03-08T13:06:57Z 204.19999694824 2017-03-08T13:07:04Z 204.19999694824 2017-03-08T13:07:07Z 204.39999389648 2017-03-08T13:07:11Z 204.60000610352 2017-03-08T13:07:17Z 205.80000305176 2017-03-08T13:07:26Z 206 2017-03-08T13:07:27Z 206.80000305176 2017-03-08T13:07:36Z 207.60000610352 2017-03-08T13:07:41Z 208 2017-03-08T13:07:43Z 208.80000305176 2017-03-08T13:07:47Z 209.19999694824 2017-03-08T13:07:48Z 209.80000305176 2017-03-08T13:07:50Z 210.39999389648 2017-03-08T13:07:52Z 210.80000305176 2017-03-08T13:07:55Z 211.60000610352 2017-03-08T13:07:58Z 211.80000305176 2017-03-08T13:07:59Z 212.60000610352 2017-03-08T13:08:04Z 213.60000610352 2017-03-08T13:08:09Z 214.39999389648 2017-03-08T13:08:15Z 214.60000610352 2017-03-08T13:08:17Z 214.60000610352 2017-03-08T13:08:18Z 215.60000610352 2017-03-08T13:08:24Z 215.60000610352 2017-03-08T13:08:25Z 215.80000305176 2017-03-08T13:08:26Z 215.80000305176 2017-03-08T13:08:27Z 216.60000610352 2017-03-08T13:08:33Z 216.60000610352 2017-03-08T13:08:35Z 216.60000610352 2017-03-08T13:08:37Z 216.60000610352 2017-03-08T13:08:38Z 216.19999694824 2017-03-08T13:08:43Z 216.60000610352 2017-03-08T13:08:47Z 217 2017-03-08T13:08:48Z 217.60000610352 2017-03-08T13:08:52Z 217.39999389648 2017-03-08T13:08:57Z 217.80000305176 2017-03-08T13:09:07Z 218 2017-03-08T13:09:08Z 218.39999389648 2017-03-08T13:09:14Z 218.39999389648 2017-03-08T13:09:17Z 218.39999389648 2017-03-08T13:09:20Z 218.19999694824 2017-03-08T13:09:25Z 218.19999694824 2017-03-08T13:09:27Z 218.80000305176 2017-03-08T13:09:37Z 219 2017-03-08T13:09:40Z 219.60000610352 2017-03-08T13:09:43Z 220.19999694824 2017-03-08T13:09:45Z 220.39999389648 2017-03-08T13:09:47Z 220.60000610352 2017-03-08T13:09:49Z 221.19999694824 2017-03-08T13:09:52Z 221.80000305176 2017-03-08T13:09:55Z 222.19999694824 2017-03-08T13:09:57Z 222.19999694824 2017-03-08T13:09:58Z 223.39999389648 2017-03-08T13:10:07Z 224.39999389648 2017-03-08T13:10:13Z 225.19999694824 2017-03-08T13:10:17Z 226 2017-03-08T13:10:22Z 226.60000610352 2017-03-08T13:10:24Z 227 2017-03-08T13:10:27Z 227.60000610352 2017-03-08T13:10:30Z 228.39999389648 2017-03-08T13:10:33Z 228.80000305176 2017-03-08T13:10:36Z 229 2017-03-08T13:10:37Z 229.80000305176 2017-03-08T13:10:41Z 231 2017-03-08T13:10:46Z 231 2017-03-08T13:10:47Z 231.60000610352 2017-03-08T13:10:56Z 232 2017-03-08T13:10:58Z 233 2017-03-08T13:11:04Z 233.39999389648 2017-03-08T13:11:07Z 235.19999694824 2017-03-08T13:11:16Z 235.60000610352 2017-03-08T13:11:17Z 236.60000610352 2017-03-08T13:11:21Z 237 2017-03-08T13:11:23Z 237.60000610352 2017-03-08T13:11:25Z 237.80000305176 2017-03-08T13:11:27Z 238.60000610352 2017-03-08T13:11:31Z 239.80000305176 2017-03-08T13:11:36Z 240 2017-03-08T13:11:37Z 240.80000305176 2017-03-08T13:11:41Z 242 2017-03-08T13:11:45Z 243 2017-03-08T13:11:49Z 244.60000610352 2017-03-08T13:11:57Z 245.19999694824 2017-03-08T13:12:00Z 246.39999389648 2017-03-08T13:12:06Z 247.60000610352 2017-03-08T13:12:12Z 248.19999694824 2017-03-08T13:12:17Z 248.60000610352 2017-03-08T13:12:20Z 249.80000305176 2017-03-08T13:12:27Z 250.80000305176 2017-03-08T13:12:37Z 251.60000610352 2017-03-08T13:12:45Z 251.60000610352 2017-03-08T13:12:47Z 252.39999389648 2017-03-08T13:12:52Z 252.60000610352 2017-03-08T13:12:55Z 252.60000610352 2017-03-08T13:12:56Z 252.60000610352 2017-03-08T13:12:57Z 252.60000610352 2017-03-08T13:12:58Z 252.60000610352 2017-03-08T13:13:04Z 252.60000610352 2017-03-08T13:13:07Z 252.60000610352 2017-03-08T13:13:10Z 252.60000610352 2017-03-08T13:13:12Z 252.60000610352 2017-03-08T13:13:17Z 252.60000610352 2017-03-08T13:13:22Z 252.60000610352 2017-03-08T13:13:25Z 252.80000305176 2017-03-08T13:13:31Z 252.60000610352 2017-03-08T13:13:37Z 252.60000610352 2017-03-08T13:13:47Z 252.39999389648 2017-03-08T13:13:57Z 252.60000610352 2017-03-08T13:14:08Z 252.60000610352 2017-03-08T13:14:37Z 252.60000610352 2017-03-08T13:14:46Z 252.19999694824 2017-03-08T13:14:57Z 252.39999389648 2017-03-08T13:14:58Z 251.60000610352 2017-03-08T13:15:03Z 251.19999694824 2017-03-08T13:15:07Z 250.60000610352 2017-03-08T13:15:10Z 249.39999389648 2017-03-08T13:15:14Z 249.39999389648 2017-03-08T13:15:17Z 250.60000610352 2017-03-08T13:15:22Z 251.80000305176 2017-03-08T13:15:26Z 252 2017-03-08T13:15:27Z 252.60000610352 2017-03-08T13:15:30Z 252.80000305176 2017-03-08T13:15:31Z 253.19999694824 2017-03-08T13:15:37Z 253.80000305176 2017-03-08T13:15:47Z 253 2017-03-08T13:15:57Z 252.80000305176 2017-03-08T13:15:59Z 252.19999694824 2017-03-08T13:16:07Z 252.19999694824 2017-03-08T13:16:09Z 251.80000305176 2017-03-08T13:16:17Z 250.80000305176 2017-03-08T13:16:20Z 249 2017-03-08T13:16:22Z 247.60000610352 2017-03-08T13:16:24Z 247.19999694824 2017-03-08T13:16:27Z 247.39999389648 2017-03-08T13:16:32Z 247.19999694824 2017-03-08T13:16:35Z 247.39999389648 2017-03-08T13:16:37Z 248 2017-03-08T13:16:40Z 248.80000305176 2017-03-08T13:16:42Z 249.80000305176 2017-03-08T13:16:44Z 250.19999694824 2017-03-08T13:16:45Z 251 2017-03-08T13:16:47Z 251.60000610352 2017-03-08T13:16:48Z 252.80000305176 2017-03-08T13:16:51Z 254 2017-03-08T13:16:56Z 254.60000610352 2017-03-08T13:16:57Z 255.39999389648 2017-03-08T13:16:59Z 256.60000610352 2017-03-08T13:17:06Z 257.60000610352 2017-03-08T13:17:13Z 258.20001220703 2017-03-08T13:17:17Z 258 2017-03-08T13:17:23Z 257.20001220703 2017-03-08T13:17:27Z 256.60000610352 2017-03-08T13:17:29Z 256.20001220703 2017-03-08T13:17:30Z 255 2017-03-08T13:17:32Z 253.39999389648 2017-03-08T13:17:35Z 252.39999389648 2017-03-08T13:17:37Z 251 2017-03-08T13:17:40Z 250 2017-03-08T13:17:43Z 248.80000305176 2017-03-08T13:17:45Z 247.80000305176 2017-03-08T13:17:47Z 246.80000305176 2017-03-08T13:17:49Z 245.60000610352 2017-03-08T13:17:50Z 244 2017-03-08T13:17:52Z 243.19999694824 2017-03-08T13:17:54Z 242.80000305176 2017-03-08T13:17:55Z 242.60000610352 2017-03-08T13:17:56Z 242.39999389648 2017-03-08T13:17:57Z 242.39999389648 2017-03-08T13:17:58Z 243.60000610352 2017-03-08T13:18:02Z 243.80000305176 2017-03-08T13:18:03Z 244.19999694824 2017-03-08T13:18:05Z 245 2017-03-08T13:18:08Z 245.19999694824 2017-03-08T13:18:11Z 245.39999389648 2017-03-08T13:18:17Z 246 2017-03-08T13:18:22Z 247.39999389648 2017-03-08T13:18:27Z 248 2017-03-08T13:18:33Z 248.60000610352 2017-03-08T13:18:37Z 249.80000305176 2017-03-08T13:18:41Z 250.60000610352 2017-03-08T13:18:47Z 250.80000305176 2017-03-08T13:18:48Z 251.60000610352 2017-03-08T13:18:56Z 251.80000305176 2017-03-08T13:18:57Z 252 2017-03-08T13:18:58Z 252.19999694824 2017-03-08T13:19:01Z 252.39999389648 2017-03-08T13:19:03Z 252.60000610352 2017-03-08T13:19:05Z 252.80000305176 2017-03-08T13:19:07Z 252.80000305176 2017-03-08T13:19:09Z 253 2017-03-08T13:19:12Z 253.19999694824 2017-03-08T13:19:17Z 253.19999694824 2017-03-08T13:19:27Z 253.19999694824 2017-03-08T13:19:32Z 253 2017-03-08T13:19:35Z 253 2017-03-08T13:19:37Z 252.80000305176 2017-03-08T13:19:47Z 253 2017-03-08T13:19:54Z 253.39999389648 2017-03-08T13:19:57Z 253.60000610352 2017-03-08T13:20:07Z 252.80000305176 2017-03-08T13:20:17Z 253 2017-03-08T13:20:47Z 252.80000305176 2017-03-08T13:20:57Z 252.80000305176 2017-03-08T13:21:14Z 253.19999694824 2017-03-08T13:21:22Z 253 2017-03-08T13:21:27Z 253 2017-03-08T13:21:42Z 253.39999389648 2017-03-08T13:21:47Z 253.19999694824 2017-03-08T13:21:57Z 253 2017-03-08T13:22:06Z 253 2017-03-08T13:22:07Z 253 2017-03-08T13:22:10Z 253.19999694824 2017-03-08T13:22:11Z 253.19999694824 2017-03-08T13:22:15Z 253.39999389648 2017-03-08T13:22:17Z 253.19999694824 2017-03-08T13:22:18Z 253 2017-03-08T13:22:23Z 253 2017-03-08T13:22:27Z 253.19999694824 2017-03-08T13:22:37Z 253.39999389648 2017-03-08T13:22:38Z 253.39999389648 2017-03-08T13:22:39Z 254.39999389648 2017-03-08T13:22:47Z 255 2017-03-08T13:22:53Z 255.19999694824 2017-03-08T13:22:54Z 255.60000610352 2017-03-08T13:22:57Z 256.20001220703 2017-03-08T13:23:03Z 257.39999389648 2017-03-08T13:23:07Z 258.39999389648 2017-03-08T13:23:14Z 258.60000610352 2017-03-08T13:23:17Z 259 2017-03-08T13:23:27Z 259.39999389648 2017-03-08T13:23:31Z 260.39999389648 2017-03-08T13:23:37Z 260.60000610352 2017-03-08T13:23:38Z 260.79998779297 2017-03-08T13:23:42Z 260.79998779297 2017-03-08T13:23:43Z 262.20001220703 2017-03-08T13:23:46Z 262.60000610352 2017-03-08T13:23:47Z 263.79998779297 2017-03-08T13:23:53Z 264.20001220703 2017-03-08T13:23:57Z 264.79998779297 2017-03-08T13:24:02Z 265.39999389648 2017-03-08T13:24:07Z 266.39999389648 2017-03-08T13:24:14Z 266.79998779297 2017-03-08T13:24:17Z 267 2017-03-08T13:24:21Z 267.20001220703 2017-03-08T13:24:25Z 267.39999389648 2017-03-08T13:24:27Z 267.60000610352 2017-03-08T13:24:29Z 267.79998779297 2017-03-08T13:24:37Z 268.60000610352 2017-03-08T13:24:47Z 269.39999389648 2017-03-08T13:24:49Z 269.79998779297 2017-03-08T13:24:50Z 270.79998779297 2017-03-08T13:24:55Z 271.60000610352 2017-03-08T13:24:58Z 272 2017-03-08T13:24:59Z 272.20001220703 2017-03-08T13:25:07Z 271.60000610352 2017-03-08T13:25:11Z 271.60000610352 2017-03-08T13:25:17Z 271.60000610352 2017-03-08T13:25:24Z 271.79998779297 2017-03-08T13:25:27Z 272.60000610352 2017-03-08T13:25:35Z 274.20001220703 2017-03-08T13:25:39Z 274.39999389648 2017-03-08T13:25:41Z 274.20001220703 2017-03-08T13:25:47Z 274.39999389648 2017-03-08T13:25:55Z 274.39999389648 2017-03-08T13:25:57Z 274.39999389648 2017-03-08T13:26:00Z 274.39999389648 2017-03-08T13:26:03Z 274.60000610352 2017-03-08T13:26:07Z 274.60000610352 2017-03-08T13:26:14Z 274.60000610352 2017-03-08T13:26:17Z 274.39999389648 2017-03-08T13:26:23Z 274 2017-03-08T13:26:27Z 274.60000610352 2017-03-08T13:26:37Z 274.39999389648 2017-03-08T13:26:47Z 274.20001220703 2017-03-08T13:26:53Z 275 2017-03-08T13:26:57Z 275.39999389648 2017-03-08T13:26:59Z 275.60000610352 2017-03-08T13:27:07Z 275.79998779297 2017-03-08T13:27:17Z 275.79998779297 2017-03-08T13:27:27Z 275.79998779297 2017-03-08T13:27:37Z 275.79998779297 2017-03-08T13:27:39Z 275.79998779297 2017-03-08T13:27:44Z 276 2017-03-08T13:27:46Z 276.20001220703 2017-03-08T13:27:47Z 276.39999389648 2017-03-08T13:27:53Z 276.39999389648 2017-03-08T13:27:55Z 276.60000610352 2017-03-08T13:27:57Z 277.20001220703 2017-03-08T13:28:03Z 277.39999389648 2017-03-08T13:28:06Z 277.39999389648 2017-03-08T13:28:07Z 277.60000610352 2017-03-08T13:28:14Z 278 2017-03-08T13:28:17Z 278.39999389648 2017-03-08T13:28:23Z 278.60000610352 2017-03-08T13:28:27Z 279.60000610352 2017-03-08T13:28:35Z 280.39999389648 2017-03-08T13:28:37Z 280.60000610352 2017-03-08T13:28:39Z 280.79998779297 2017-03-08T13:28:42Z 280.79998779297 2017-03-08T13:28:47Z 280.60000610352 2017-03-08T13:28:57Z 280.60000610352 2017-03-08T13:29:07Z 281.20001220703 2017-03-08T13:29:11Z 281.60000610352 2017-03-08T13:29:17Z 281.79998779297 2017-03-08T13:29:18Z 282.60000610352 2017-03-08T13:29:27Z 282.60000610352 2017-03-08T13:29:28Z 282.79998779297 2017-03-08T13:29:30Z 283.79998779297 2017-03-08T13:29:34Z 284 2017-03-08T13:29:35Z 284.20001220703 2017-03-08T13:29:37Z 285.20001220703 2017-03-08T13:29:44Z 285.79998779297 2017-03-08T13:29:47Z 286.20001220703 2017-03-08T13:29:49Z 286.39999389648 2017-03-08T13:29:55Z 286.79998779297 2017-03-08T13:29:57Z 287.39999389648 2017-03-08T13:30:00Z 288 2017-03-08T13:30:03Z 288 2017-03-08T13:30:05Z 288 2017-03-08T13:30:07Z 288 2017-03-08T13:30:09Z 287.79998779297 2017-03-08T13:30:13Z 288 2017-03-08T13:30:17Z 288.20001220703 2017-03-08T13:30:20Z 288.20001220703 2017-03-08T13:30:23Z 288 2017-03-08T13:30:25Z 288.20001220703 2017-03-08T13:30:36Z 288.20001220703 2017-03-08T13:30:37Z 289.20001220703 2017-03-08T13:30:45Z 289.39999389648 2017-03-08T13:30:47Z 289.60000610352 2017-03-08T13:30:51Z 290.39999389648 2017-03-08T13:30:55Z 290.60000610352 2017-03-08T13:30:57Z 291.39999389648 2017-03-08T13:31:04Z 291.79998779297 2017-03-08T13:31:07Z 292.39999389648 2017-03-08T13:31:11Z 292.60000610352 2017-03-08T13:31:15Z 292.79998779297 2017-03-08T13:31:17Z 293.39999389648 2017-03-08T13:31:25Z 294.79998779297 2017-03-08T13:31:29Z 295.39999389648 2017-03-08T13:31:36Z 295.60000610352 2017-03-08T13:31:37Z 295.79998779297 2017-03-08T13:31:39Z 297 2017-03-08T13:31:47Z 298 2017-03-08T13:31:51Z 298.60000610352 2017-03-08T13:31:55Z 298.79998779297 2017-03-08T13:31:57Z 299.20001220703 2017-03-08T13:32:00Z 300.20001220703 2017-03-08T13:32:04Z 300.39999389648 2017-03-08T13:32:07Z 300.20001220703 2017-03-08T13:32:11Z 300.20001220703 2017-03-08T13:32:15Z 300.39999389648 2017-03-08T13:32:17Z 300.79998779297 2017-03-08T13:32:21Z 301 2017-03-08T13:32:25Z 300.79998779297 2017-03-08T13:32:27Z 300.79998779297 2017-03-08T13:32:29Z 301 2017-03-08T13:32:31Z 301.39999389648 2017-03-08T13:32:34Z 301.60000610352 2017-03-08T13:32:37Z 302 2017-03-08T13:32:46Z 302 2017-03-08T13:32:47Z 302.39999389648 2017-03-08T13:32:52Z 303.20001220703 2017-03-08T13:32:57Z 303.39999389648 2017-03-08T13:33:04Z 303.79998779297 2017-03-08T13:33:07Z 304.60000610352 2017-03-08T13:33:12Z 305.79998779297 2017-03-08T13:33:17Z 306.39999389648 2017-03-08T13:33:20Z 306.60000610352 2017-03-08T13:33:22Z 306.79998779297 2017-03-08T13:33:23Z 307.60000610352 2017-03-08T13:33:27Z 307.39999389648 2017-03-08T13:33:37Z 307.39999389648 2017-03-08T13:33:41Z 307.20001220703 2017-03-08T13:33:45Z 307.39999389648 2017-03-08T13:33:47Z 307.39999389648 2017-03-08T13:33:48Z 308 2017-03-08T13:33:51Z 308.20001220703 2017-03-08T13:33:53Z 308.20001220703 2017-03-08T13:33:55Z 308.20001220703 2017-03-08T13:33:57Z 308.79998779297 2017-03-08T13:34:02Z 309 2017-03-08T13:34:03Z 309.60000610352 2017-03-08T13:34:07Z 310.20001220703 2017-03-08T13:34:10Z 310.60000610352 2017-03-08T13:34:11Z 310.79998779297 2017-03-08T13:34:17Z 310.79998779297 2017-03-08T13:34:24Z 311.20001220703 2017-03-08T13:34:27Z 311.20001220703 2017-03-08T13:34:29Z 312 2017-03-08T13:34:35Z 312.20001220703 2017-03-08T13:34:37Z 312.20001220703 2017-03-08T13:34:42Z 312.39999389648 2017-03-08T13:34:47Z 312.79998779297 2017-03-08T13:34:57Z 313.20001220703 2017-03-08T13:35:03Z 313.39999389648 2017-03-08T13:35:04Z 313.79998779297 2017-03-08T13:35:07Z 313.79998779297 2017-03-08T13:35:14Z 313.60000610352 2017-03-08T13:35:17Z 313.60000610352 2017-03-08T13:35:19Z 313.60000610352 2017-03-08T13:35:26Z 313.79998779297 2017-03-08T13:35:27Z 313.79998779297 2017-03-08T13:35:31Z 313.60000610352 2017-03-08T13:35:35Z 313.60000610352 2017-03-08T13:35:37Z 313.60000610352 2017-03-08T13:35:46Z 313.60000610352 2017-03-08T13:35:54Z 313.79998779297 2017-03-08T13:36:07Z 313.60000610352 2017-03-08T13:36:17Z 313.60000610352 2017-03-08T13:36:27Z 313.39999389648 2017-03-08T13:36:34Z 313.60000610352 2017-03-08T13:36:37Z 313.60000610352 2017-03-08T13:36:40Z 313.79998779297 2017-03-08T13:36:47Z 313.39999389648 2017-03-08T13:36:57Z 313 2017-03-08T13:37:07Z 313 2017-03-08T13:37:12Z 312.20001220703 2017-03-08T13:37:20Z 312 2017-03-08T13:37:27Z 312.60000610352 2017-03-08T13:37:29Z 313.20001220703 2017-03-08T13:37:35Z 313 2017-03-08T13:37:37Z 313 2017-03-08T13:37:47Z 312.60000610352 2017-03-08T13:37:57Z 312.60000610352 2017-03-08T13:38:07Z 312.39999389648 2017-03-08T13:38:17Z 312.39999389648 2017-03-08T13:38:25Z 312.39999389648 2017-03-08T13:38:27Z 312.20001220703 2017-03-08T13:38:30Z 311.60000610352 2017-03-08T13:38:37Z 311.20001220703 2017-03-08T13:38:38Z 310.79998779297 2017-03-08T13:38:39Z 310.39999389648 2017-03-08T13:38:40Z 309.79998779297 2017-03-08T13:38:42Z 310.20001220703 2017-03-08T13:38:47Z 311 2017-03-08T13:38:50Z 311.79998779297 2017-03-08T13:38:52Z 312.20001220703 2017-03-08T13:38:53Z 313 2017-03-08T13:38:55Z 313.39999389648 2017-03-08T13:38:56Z 313.60000610352 2017-03-08T13:38:57Z 314 2017-03-08T13:38:59Z 314.60000610352 2017-03-08T13:39:01Z 315.60000610352 2017-03-08T13:39:05Z 316.20001220703 2017-03-08T13:39:07Z 316.79998779297 2017-03-08T13:39:10Z 317.79998779297 2017-03-08T13:39:13Z 318 2017-03-08T13:39:14Z 318.39999389648 2017-03-08T13:39:17Z 319 2017-03-08T13:39:20Z 319.20001220703 2017-03-08T13:39:27Z 319.20001220703 2017-03-08T13:39:32Z 319.20001220703 2017-03-08T13:39:37Z 319.39999389648 2017-03-08T13:39:45Z 319.39999389648 2017-03-08T13:39:55Z 319 2017-03-08T13:39:57Z 318.79998779297 2017-03-08T13:40:01Z 318.60000610352 2017-03-08T13:40:03Z 319 2017-03-08T13:40:10Z 319 2017-03-08T13:40:13Z 319 2017-03-08T13:40:17Z 319.39999389648 2017-03-08T13:40:27Z 319.60000610352 2017-03-08T13:40:30Z 319 2017-03-08T13:40:37Z 318.39999389648 2017-03-08T13:40:46Z 318.79998779297 2017-03-08T13:40:57Z 318 2017-03-08T13:41:04Z 318 2017-03-08T13:41:07Z 317.79998779297 2017-03-08T13:41:20Z 317.60000610352 2017-03-08T13:41:27Z 317.79998779297 2017-03-08T13:41:28Z 317.79998779297 2017-03-08T13:41:37Z 317.39999389648 2017-03-08T13:41:47Z 317.39999389648 2017-03-08T13:41:57Z 317.79998779297 2017-03-08T13:42:07Z 317.60000610352 2017-03-08T13:42:20Z 317.39999389648 2017-03-08T13:42:24Z 317.39999389648 2017-03-08T13:42:27Z 317.20001220703 2017-03-08T13:42:29Z 317 2017-03-08T13:42:32Z 315.79998779297 2017-03-08T13:42:36Z 315.60000610352 2017-03-08T13:42:37Z 315 2017-03-08T13:42:47Z 314.79998779297 2017-03-08T13:42:48Z 313.60000610352 2017-03-08T13:42:51Z 313 2017-03-08T13:42:53Z 312.60000610352 2017-03-08T13:42:55Z 312 2017-03-08T13:42:57Z 311.60000610352 2017-03-08T13:42:58Z 310.60000610352 2017-03-08T13:43:04Z 309.39999389648 2017-03-08T13:43:07Z 307.79998779297 2017-03-08T13:43:10Z 306.79998779297 2017-03-08T13:43:12Z 306.39999389648 2017-03-08T13:43:15Z 306.39999389648 2017-03-08T13:43:17Z 305.79998779297 2017-03-08T13:43:24Z 305.20001220703 2017-03-08T13:43:27Z 304.60000610352 2017-03-08T13:43:28Z 302.79998779297 2017-03-08T13:43:30Z 301.39999389648 2017-03-08T13:43:32Z 300.39999389648 2017-03-08T13:43:34Z 299 2017-03-08T13:43:36Z 298.20001220703 2017-03-08T13:43:37Z 297.60000610352 2017-03-08T13:43:38Z 296.60000610352 2017-03-08T13:43:40Z 295.39999389648 2017-03-08T13:43:43Z 293.79998779297 2017-03-08T13:43:46Z 292.79998779297 2017-03-08T13:43:47Z 292 2017-03-08T13:43:48Z 290.39999389648 2017-03-08T13:43:50Z 289 2017-03-08T13:43:52Z 287.60000610352 2017-03-08T13:43:55Z 286.39999389648 2017-03-08T13:43:57Z 284.20001220703 2017-03-08T13:43:59Z 283 2017-03-08T13:44:01Z 281.60000610352 2017-03-08T13:44:04Z 280.39999389648 2017-03-08T13:44:07Z 279.39999389648 2017-03-08T13:44:17Z 279.39999389648 2017-03-08T13:44:18Z 278.60000610352 2017-03-08T13:44:24Z 278.39999389648 2017-03-08T13:44:25Z 277.60000610352 2017-03-08T13:44:27Z 277.20001220703 2017-03-08T13:44:28Z 276 2017-03-08T13:44:30Z 275 2017-03-08T13:44:32Z 273.79998779297 2017-03-08T13:44:35Z 273.20001220703 2017-03-08T13:44:37Z 272 2017-03-08T13:44:39Z 270.79998779297 2017-03-08T13:44:41Z 269.60000610352 2017-03-08T13:44:44Z 268.60000610352 2017-03-08T13:44:46Z 267 2017-03-08T13:44:48Z 266.39999389648 2017-03-08T13:44:49Z 265.60000610352 2017-03-08T13:44:50Z 265 2017-03-08T13:44:51Z 264.60000610352 2017-03-08T13:44:52Z 263.79998779297 2017-03-08T13:44:57Z 263.60000610352 2017-03-08T13:44:59Z 262.39999389648 2017-03-08T13:45:04Z 262.39999389648 2017-03-08T13:45:07Z 262.39999389648 2017-03-08T13:45:17Z 262.20001220703 2017-03-08T13:45:27Z 262.20001220703 2017-03-08T13:45:37Z 262 2017-03-08T13:45:47Z 261.79998779297 2017-03-08T13:45:54Z 261.60000610352 2017-03-08T13:46:07Z 261.39999389648 2017-03-08T13:46:17Z 261.39999389648 2017-03-08T13:46:20Z 261.39999389648 2017-03-08T13:46:37Z 261.20001220703 2017-03-08T13:46:57Z 261.39999389648 2017-03-08T13:47:07Z 261.79998779297 2017-03-08T13:47:17Z 261.60000610352 2017-03-08T13:47:22Z 261.39999389648 2017-03-08T13:47:25Z 261.39999389648 2017-03-08T13:47:27Z 261.39999389648 2017-03-08T13:47:35Z 261.39999389648 2017-03-08T13:47:37Z 261 2017-03-08T13:47:43Z 260.60000610352 2017-03-08T13:47:47Z 260.39999389648 2017-03-08T13:47:49Z 259.60000610352 2017-03-08T13:47:54Z 259.60000610352 2017-03-08T13:47:57Z 259.60000610352 2017-03-08T13:48:00Z 259.20001220703 2017-03-08T13:48:03Z 258.79998779297 2017-03-08T13:48:07Z 256.60000610352 2017-03-08T13:48:12Z 255.39999389648 2017-03-08T13:48:14Z 254.39999389648 2017-03-08T13:48:16Z 254 2017-03-08T13:48:17Z 253.60000610352 2017-03-08T13:48:24Z 253.80000305176 2017-03-08T13:48:27Z 254.39999389648 2017-03-08T13:48:37Z 254.19999694824 2017-03-08T13:48:47Z 253.39999389648 2017-03-08T13:48:53Z 253 2017-03-08T13:48:56Z 253 2017-03-08T13:48:57Z 252.80000305176 2017-03-08T13:49:00Z 253.19999694824 2017-03-08T13:49:07Z 254 2017-03-08T13:49:17Z 254.39999389648 2017-03-08T13:49:19Z 254.80000305176 2017-03-08T13:49:22Z 255 2017-03-08T13:49:24Z 255 2017-03-08T13:49:27Z 254.80000305176 2017-03-08T13:49:32Z 255.19999694824 2017-03-08T13:49:37Z 255.39999389648 2017-03-08T13:49:39Z 256.20001220703 2017-03-08T13:49:47Z 257 2017-03-08T13:49:55Z 257.39999389648 2017-03-08T13:49:58Z 258.60000610352 2017-03-08T13:50:05Z 259 2017-03-08T13:50:07Z 260 2017-03-08T13:50:12Z 260.79998779297 2017-03-08T13:50:15Z 261 2017-03-08T13:50:17Z 261.20001220703 2017-03-08T13:50:19Z 261.79998779297 2017-03-08T13:50:23Z 261.79998779297 2017-03-08T13:50:27Z 262.60000610352 2017-03-08T13:50:37Z 262.60000610352 2017-03-08T13:50:47Z 262.79998779297 2017-03-08T13:50:52Z 262.39999389648 2017-03-08T13:50:57Z 262.20001220703 2017-03-08T13:51:03Z 262.20001220703 2017-03-08T13:51:04Z 262.60000610352 2017-03-08T13:51:07Z 264 2017-03-08T13:51:17Z 264.79998779297 2017-03-08T13:51:27Z 265 2017-03-08T13:51:30Z 266.20001220703 2017-03-08T13:51:33Z 266.60000610352 2017-03-08T13:51:34Z 267.39999389648 2017-03-08T13:51:37Z 268 2017-03-08T13:51:41Z 268 2017-03-08T13:51:44Z 268.60000610352 2017-03-08T13:51:48Z 269.60000610352 2017-03-08T13:51:55Z 269.79998779297 2017-03-08T13:51:57Z 270.79998779297 2017-03-08T13:52:01Z 271.39999389648 2017-03-08T13:52:07Z 271.79998779297 2017-03-08T13:52:10Z 273 2017-03-08T13:52:17Z 274 2017-03-08T13:52:24Z 274.39999389648 2017-03-08T13:52:27Z 275 2017-03-08T13:52:36Z 276.20001220703 2017-03-08T13:52:40Z 277 2017-03-08T13:52:47Z 277.20001220703 2017-03-08T13:52:49Z 278 2017-03-08T13:52:57Z 278.20001220703 2017-03-08T13:52:58Z 279.20001220703 2017-03-08T13:53:07Z 279.20001220703 2017-03-08T13:53:11Z 279.20001220703 2017-03-08T13:53:21Z 279 2017-03-08T13:53:25Z 279 2017-03-08T13:53:27Z 279 2017-03-08T13:53:37Z 278.79998779297 2017-03-08T13:53:42Z 278.39999389648 2017-03-08T13:53:46Z 278.20001220703 2017-03-08T13:53:53Z 278.39999389648 2017-03-08T13:53:56Z 278.39999389648 2017-03-08T13:53:57Z 278.60000610352 2017-03-08T13:53:58Z 279.20001220703 2017-03-08T13:54:02Z 280 2017-03-08T13:54:07Z 280.39999389648 2017-03-08T13:54:10Z 281.20001220703 2017-03-08T13:54:14Z 281.79998779297 2017-03-08T13:54:17Z 282.20001220703 2017-03-08T13:54:23Z 282.60000610352 2017-03-08T13:54:26Z 283 2017-03-08T13:54:27Z 283.60000610352 2017-03-08T13:54:31Z 283.79998779297 2017-03-08T13:54:37Z 284.79998779297 2017-03-08T13:54:43Z 285.60000610352 2017-03-08T13:54:47Z 286 2017-03-08T13:54:49Z 286.60000610352 2017-03-08T13:54:57Z 287 2017-03-08T13:55:01Z 287.79998779297 2017-03-08T13:55:07Z 288.20001220703 2017-03-08T13:55:09Z 289.20001220703 2017-03-08T13:55:15Z 289.39999389648 2017-03-08T13:55:17Z 290.20001220703 2017-03-08T13:55:25Z 290.39999389648 2017-03-08T13:55:27Z 291.20001220703 2017-03-08T13:55:31Z 292.20001220703 2017-03-08T13:55:37Z 292.79998779297 2017-03-08T13:55:47Z 293.39999389648 2017-03-08T13:55:55Z 293.39999389648 2017-03-08T13:55:57Z 294.39999389648 2017-03-08T13:56:07Z 294.60000610352 2017-03-08T13:56:08Z 295.60000610352 2017-03-08T13:56:17Z 296.20001220703 2017-03-08T13:56:27Z 296.60000610352 2017-03-08T13:56:30Z 297 2017-03-08T13:56:37Z 297.60000610352 2017-03-08T13:56:42Z 298.20001220703 2017-03-08T13:56:47Z 298.79998779297 2017-03-08T13:56:54Z 299.20001220703 2017-03-08T13:56:57Z 299.79998779297 2017-03-08T13:57:05Z 300.20001220703 2017-03-08T13:57:07Z 300.39999389648 2017-03-08T13:57:17Z 301 2017-03-08T13:57:20Z 302 2017-03-08T13:57:27Z 303 2017-03-08T13:57:33Z 303.60000610352 2017-03-08T13:57:37Z 304.39999389648 2017-03-08T13:57:40Z 304.39999389648 2017-03-08T13:57:47Z 305.39999389648 2017-03-08T13:57:54Z 305.60000610352 2017-03-08T13:57:57Z 306.39999389648 2017-03-08T13:58:05Z 306.60000610352 2017-03-08T13:58:07Z 307 2017-03-08T13:58:17Z 307.60000610352 2017-03-08T13:58:21Z 308 2017-03-08T13:58:27Z 308.39999389648 2017-03-08T13:58:37Z 308.60000610352 2017-03-08T13:58:40Z 309 2017-03-08T13:58:47Z 309.39999389648 2017-03-08T13:58:57Z 309.60000610352 2017-03-08T13:59:02Z 310.39999389648 2017-03-08T13:59:07Z 310.60000610352 2017-03-08T13:59:10Z 311 2017-03-08T13:59:14Z 311.20001220703 2017-03-08T13:59:17Z 311.20001220703 2017-03-08T13:59:33Z 311.20001220703 2017-03-08T13:59:45Z 310.79998779297 2017-03-08T13:59:51Z 310.60000610352 2017-03-08T13:59:57Z 310.60000610352 2017-03-08T14:00:07Z 311 2017-03-08T14:00:17Z 311 2017-03-08T14:00:37Z 311 2017-03-08T14:00:47Z 311 2017-03-08T14:00:57Z 311 2017-03-08T14:01:17Z 311 2017-03-08T14:01:27Z 311 2017-03-08T14:01:36Z 311 2017-03-08T14:01:37Z 311 2017-03-08T14:01:47Z 311 2017-03-08T14:01:57Z 311 2017-03-08T14:02:07Z 311 2017-03-08T14:02:27Z 311 2017-03-08T14:02:33Z 311 2017-03-08T14:02:37Z 311.60000610352 2017-03-08T14:02:47Z 311.39999389648 2017-03-08T14:02:49Z 311.20001220703 2017-03-08T14:02:52Z 311.79998779297 2017-03-08T14:02:55Z 313 2017-03-08T14:03:00Z 313.60000610352 2017-03-08T14:03:04Z 313.79998779297 2017-03-08T14:03:05Z 313.79998779297 2017-03-08T14:03:06Z 313.79998779297 2017-03-08T14:03:07Z 314 2017-03-08T14:03:11Z 314 2017-03-08T14:03:13Z 313.79998779297 2017-03-08T14:03:15Z 313.79998779297 2017-03-08T14:03:17Z 314.20001220703 2017-03-08T14:03:21Z 314.79998779297 2017-03-08T14:03:27Z 313.79998779297 2017-03-08T14:03:37Z 313.79998779297 2017-03-08T14:03:45Z 313.79998779297 2017-03-08T14:03:47Z 313.60000610352 2017-03-08T14:03:50Z 313.60000610352 2017-03-08T14:03:57Z 313.79998779297 2017-03-08T14:04:07Z 313.79998779297 2017-03-08T14:04:27Z 313.60000610352 2017-03-08T14:04:37Z 313.79998779297 2017-03-08T14:04:47Z 313.79998779297 2017-03-08T14:04:57Z 313.60000610352 2017-03-08T14:05:07Z 313.39999389648 2017-03-08T14:05:17Z 313.20001220703 2017-03-08T14:05:19Z 312.60000610352 2017-03-08T14:05:25Z 312.20001220703 2017-03-08T14:05:27Z 311.79998779297 2017-03-08T14:05:29Z 311.20001220703 2017-03-08T14:05:32Z 311.20001220703 2017-03-08T14:05:37Z 311.20001220703 2017-03-08T14:05:47Z 311 2017-03-08T14:05:51Z 311.20001220703 2017-03-08T14:05:53Z 311.20001220703 2017-03-08T14:05:54Z 311.20001220703 2017-03-08T14:05:56Z 311.39999389648 2017-03-08T14:05:57Z 312.20001220703 2017-03-08T14:06:00Z 313.39999389648 2017-03-08T14:06:04Z 314 2017-03-08T14:06:06Z 314.20001220703 2017-03-08T14:06:07Z 314.60000610352 2017-03-08T14:06:08Z 314.79998779297 2017-03-08T14:06:09Z 315.20001220703 2017-03-08T14:06:10Z 315.39999389648 2017-03-08T14:06:11Z 315.79998779297 2017-03-08T14:06:12Z 316.60000610352 2017-03-08T14:06:14Z 316.79998779297 2017-03-08T14:06:15Z 319.20001220703 2017-03-08T14:06:27Z 319.39999389648 2017-03-08T14:06:32Z 319.39999389648 2017-03-08T14:06:35Z 319.60000610352 2017-03-08T14:06:37Z 319.79998779297 2017-03-08T14:06:41Z 319.79998779297 2017-03-08T14:06:45Z 320.20001220703 2017-03-08T14:06:49Z 320.39999389648 2017-03-08T14:06:52Z 319.79998779297 2017-03-08T14:07:01Z 319.60000610352 2017-03-08T14:07:05Z 319.79998779297 2017-03-08T14:07:07Z 319.79998779297 2017-03-08T14:07:10Z 319.79998779297 2017-03-08T14:07:13Z 320 2017-03-08T14:07:20Z 320.60000610352 2017-03-08T14:07:27Z 319.60000610352 2017-03-08T14:07:37Z 319.79998779297 2017-03-08T14:07:47Z 319.79998779297 2017-03-08T14:07:57Z 319.60000610352 2017-03-08T14:08:07Z 320 2017-03-08T14:08:15Z 320 2017-03-08T14:08:17Z 319.60000610352 2017-03-08T14:08:20Z 319.39999389648 2017-03-08T14:08:22Z 319.39999389648 2017-03-08T14:08:27Z 319.20001220703 2017-03-08T14:08:37Z 318.60000610352 2017-03-08T14:08:41Z 318.60000610352 2017-03-08T14:08:47Z 318 2017-03-08T14:08:50Z 317.79998779297 2017-03-08T14:08:55Z 318.60000610352 2017-03-08T14:08:57Z 319 2017-03-08T14:08:58Z 319.39999389648 2017-03-08T14:08:59Z 320.20001220703 2017-03-08T14:09:01Z 320.60000610352 2017-03-08T14:09:04Z 321 2017-03-08T14:09:06Z 321.20001220703 2017-03-08T14:09:07Z 322 2017-03-08T14:09:13Z 322.79998779297 2017-03-08T14:09:17Z 323.20001220703 2017-03-08T14:09:23Z 323.79998779297 2017-03-08T14:09:26Z 324.39999389648 2017-03-08T14:09:37Z 323.79998779297 2017-03-08T14:09:44Z 322.79998779297 2017-03-08T14:09:47Z 321.39999389648 2017-03-08T14:09:50Z 320 2017-03-08T14:09:53Z 319 2017-03-08T14:09:55Z 318.79998779297 2017-03-08T14:09:56Z 318.39999389648 2017-03-08T14:09:57Z 317.60000610352 2017-03-08T14:10:00Z 316 2017-03-08T14:10:03Z 314.79998779297 2017-03-08T14:10:06Z 314.39999389648 2017-03-08T14:10:07Z 313.60000610352 2017-03-08T14:10:09Z 312.39999389648 2017-03-08T14:10:11Z 311 2017-03-08T14:10:17Z 309.60000610352 2017-03-08T14:10:19Z 308.39999389648 2017-03-08T14:10:21Z 307 2017-03-08T14:10:23Z 306.60000610352 2017-03-08T14:10:24Z 306.20001220703 2017-03-08T14:10:26Z 306.20001220703 2017-03-08T14:10:27Z 306.39999389648 2017-03-08T14:10:29Z 306.60000610352 2017-03-08T14:10:30Z 306.79998779297 2017-03-08T14:10:33Z 306.79998779297 2017-03-08T14:10:37Z 307.20001220703 2017-03-08T14:10:45Z 307.20001220703 2017-03-08T14:10:47Z 307 2017-03-08T14:10:57Z 306.20001220703 2017-03-08T14:11:37Z 307 2017-03-08T14:11:57Z 307 2017-03-08T14:12:07Z 307 2017-03-08T14:12:17Z 307 2017-03-08T14:12:27Z 307 2017-03-08T14:12:33Z 306 2017-03-08T14:12:34Z 305.20001220703 2017-03-08T14:12:35Z 305 2017-03-08T14:12:36Z 304.79998779297 2017-03-08T14:12:37Z 304.39999389648 2017-03-08T14:12:47Z 304.39999389648 2017-03-08T14:12:50Z 304.39999389648 2017-03-08T14:12:52Z 304 2017-03-08T14:12:54Z 303.60000610352 2017-03-08T14:12:55Z 303.20001220703 2017-03-08T14:12:57Z 302.60000610352 2017-03-08T14:13:01Z 302.20001220703 2017-03-08T14:13:03Z 301.79998779297 2017-03-08T14:13:06Z 300.20001220703 2017-03-08T14:13:09Z 299.20001220703 2017-03-08T14:13:11Z 298 2017-03-08T14:13:15Z 297.39999389648 2017-03-08T14:13:17Z 296.60000610352 2017-03-08T14:13:19Z 295.79998779297 2017-03-08T14:13:27Z 295.60000610352 2017-03-08T14:13:33Z 295 2017-03-08T14:13:37Z 294.60000610352 2017-03-08T14:13:39Z 293.39999389648 2017-03-08T14:13:46Z 292.79998779297 2017-03-08T14:13:47Z 292 2017-03-08T14:13:48Z 290.60000610352 2017-03-08T14:13:50Z 289.60000610352 2017-03-08T14:13:53Z 288.60000610352 2017-03-08T14:13:56Z 288 2017-03-08T14:13:57Z 287.39999389648 2017-03-08T14:14:05Z 287.39999389648 2017-03-08T14:14:07Z 287 2017-03-08T14:14:17Z 287 2017-03-08T14:14:22Z 286.79998779297 2017-03-08T14:14:24Z 286.39999389648 2017-03-08T14:14:26Z 286.20001220703 2017-03-08T14:14:27Z 286.60000610352 2017-03-08T14:14:30Z 287.20001220703 2017-03-08T14:14:32Z 287.39999389648 2017-03-08T14:14:34Z 287.60000610352 2017-03-08T14:14:37Z 287.60000610352 2017-03-08T14:14:45Z 287.60000610352 2017-03-08T14:14:47Z 287.79998779297 2017-03-08T14:14:52Z 287.60000610352 2017-03-08T14:14:57Z 287.79998779297 2017-03-08T14:15:00Z 288.20001220703 2017-03-08T14:15:07Z 287 2017-03-08T14:15:17Z 286.20001220703 2017-03-08T14:15:23Z 285.39999389648 2017-03-08T14:15:26Z 284.20001220703 2017-03-08T14:15:30Z 282.79998779297 2017-03-08T14:15:33Z 281.60000610352 2017-03-08T14:15:37Z 281.20001220703 2017-03-08T14:15:47Z 280.20001220703 2017-03-08T14:15:50Z 279 2017-03-08T14:15:53Z 279.60000610352 2017-03-08T14:15:57Z 279.79998779297 2017-03-08T14:16:00Z 280.20001220703 2017-03-08T14:16:02Z 280.60000610352 2017-03-08T14:16:07Z 279 2017-03-08T14:16:13Z 277.79998779297 2017-03-08T14:16:17Z 277 2017-03-08T14:16:24Z 276.39999389648 2017-03-08T14:16:26Z 276.20001220703 2017-03-08T14:16:27Z 275.39999389648 2017-03-08T14:16:31Z 274.20001220703 2017-03-08T14:16:34Z 273.20001220703 2017-03-08T14:16:36Z 273 2017-03-08T14:16:37Z 270.60000610352 2017-03-08T14:16:43Z 269.60000610352 2017-03-08T14:16:45Z 269.20001220703 2017-03-08T14:16:47Z 268.60000610352 2017-03-08T14:16:51Z 268.39999389648 2017-03-08T14:16:52Z 266.79998779297 2017-03-08T14:16:55Z 266.20001220703 2017-03-08T14:16:57Z 265.79998779297 2017-03-08T14:16:58Z 264.79998779297 2017-03-08T14:17:00Z 263.60000610352 2017-03-08T14:17:02Z 262.39999389648 2017-03-08T14:17:06Z 262.20001220703 2017-03-08T14:17:07Z 261.39999389648 2017-03-08T14:17:10Z 261 2017-03-08T14:17:15Z 261 2017-03-08T14:17:17Z 260.60000610352 2017-03-08T14:17:27Z 260.60000610352 2017-03-08T14:17:37Z 260.60000610352 2017-03-08T14:17:47Z 260.60000610352 2017-03-08T14:17:57Z 260.39999389648 2017-03-08T14:18:07Z 260.79998779297 2017-03-08T14:18:17Z 260.60000610352 2017-03-08T14:18:19Z 260.60000610352 2017-03-08T14:18:27Z 261.39999389648 2017-03-08T14:18:34Z 261.79998779297 2017-03-08T14:18:37Z 261.79998779297 2017-03-08T14:18:40Z 261.79998779297 2017-03-08T14:18:43Z 262 2017-03-08T14:18:47Z 262.20001220703 2017-03-08T14:18:55Z 262.20001220703 2017-03-08T14:18:57Z 262 2017-03-08T14:18:58Z 260.60000610352 2017-03-08T14:19:04Z 259.79998779297 2017-03-08T14:19:05Z 258.39999389648 2017-03-08T14:19:07Z 257.39999389648 2017-03-08T14:19:11Z 257 2017-03-08T14:19:12Z 255.80000305176 2017-03-08T14:19:15Z 255.80000305176 2017-03-08T14:19:17Z 257.20001220703 2017-03-08T14:19:21Z 257 2017-03-08T14:19:27Z 256.60000610352 2017-03-08T14:19:30Z 256 2017-03-08T14:19:33Z 255.60000610352 2017-03-08T14:19:34Z 255.39999389648 2017-03-08T14:19:37Z 256.39999389648 2017-03-08T14:19:42Z 256.60000610352 2017-03-08T14:19:45Z 256.60000610352 2017-03-08T14:19:47Z 257.20001220703 2017-03-08T14:19:50Z 257.39999389648 2017-03-08T14:19:53Z 257.60000610352 2017-03-08T14:19:57Z 257.79998779297 2017-03-08T14:20:02Z 257.39999389648 2017-03-08T14:20:07Z 257.60000610352 2017-03-08T14:20:17Z 257.79998779297 2017-03-08T14:20:22Z 257.20001220703 2017-03-08T14:20:26Z 257 2017-03-08T14:20:27Z 257 2017-03-08T14:20:30Z 257.20001220703 2017-03-08T14:20:34Z 257.39999389648 2017-03-08T14:20:37Z 257.20001220703 2017-03-08T14:20:42Z 257 2017-03-08T14:20:47Z 257.39999389648 2017-03-08T14:20:57Z 257.39999389648 2017-03-08T14:21:06Z 257.20001220703 2017-03-08T14:21:11Z 256.79998779297 2017-03-08T14:21:27Z 256.79998779297 2017-03-08T14:21:37Z 257.20001220703 2017-03-08T14:22:07Z 256.79998779297 2017-03-08T14:22:17Z 256.79998779297 2017-03-08T14:22:21Z 256.79998779297 2017-03-08T14:22:27Z 256.79998779297 2017-03-08T14:22:47Z 256.79998779297 2017-03-08T14:22:57Z 256.79998779297 2017-03-08T14:23:03Z 257 2017-03-08T14:23:05Z 256.60000610352 2017-03-08T14:23:07Z 256 2017-03-08T14:23:16Z 255.80000305176 2017-03-08T14:23:17Z 254.39999389648 2017-03-08T14:23:21Z 252.80000305176 2017-03-08T14:23:23Z 252 2017-03-08T14:23:27Z 252 2017-03-08T14:23:30Z 251.80000305176 2017-03-08T14:23:32Z 251.60000610352 2017-03-08T14:23:33Z 251.39999389648 2017-03-08T14:23:37Z 252 2017-03-08T14:23:40Z 252 2017-03-08T14:23:42Z 252 2017-03-08T14:23:45Z 251.80000305176 2017-03-08T14:23:47Z 251.80000305176 2017-03-08T14:23:52Z 253.39999389648 2017-03-08T14:23:57Z 254.19999694824 2017-03-08T14:24:01Z 255.19999694824 2017-03-08T14:24:07Z 255.39999389648 2017-03-08T14:24:08Z 255.39999389648 2017-03-08T14:24:09Z 255.60000610352 2017-03-08T14:24:13Z 255.60000610352 2017-03-08T14:24:15Z 256.20001220703 2017-03-08T14:24:24Z 256.39999389648 2017-03-08T14:24:26Z 256.39999389648 2017-03-08T14:24:27Z 256.20001220703 2017-03-08T14:24:33Z 256.20001220703 2017-03-08T14:24:34Z 256.20001220703 2017-03-08T14:24:37Z 256 2017-03-08T14:24:45Z 256 2017-03-08T14:24:47Z 256.60000610352 2017-03-08T14:24:53Z 256.79998779297 2017-03-08T14:24:57Z 257 2017-03-08T14:25:07Z 257.39999389648 2017-03-08T14:25:16Z 257.39999389648 2017-03-08T14:25:17Z 257.60000610352 2017-03-08T14:25:27Z 258 2017-03-08T14:25:37Z 258.39999389648 2017-03-08T14:25:45Z 258.79998779297 2017-03-08T14:25:47Z 258.60000610352 2017-03-08T14:25:57Z 257.79998779297 2017-03-08T14:26:03Z 257.39999389648 2017-03-08T14:26:07Z 257.39999389648 2017-03-08T14:26:09Z 257.20001220703 2017-03-08T14:26:11Z 257 2017-03-08T14:26:13Z 256.39999389648 2017-03-08T14:26:15Z 256.20001220703 2017-03-08T14:26:17Z 256.20001220703 2017-03-08T14:26:18Z 256 2017-03-08T14:26:19Z 256.20001220703 2017-03-08T14:26:21Z 257.20001220703 2017-03-08T14:26:26Z 258.60000610352 2017-03-08T14:26:31Z 259.20001220703 2017-03-08T14:26:36Z 259.20001220703 2017-03-08T14:26:37Z 259.79998779297 2017-03-08T14:26:41Z 259 2017-03-08T14:26:47Z 259.60000610352 2017-03-08T14:26:52Z 259.39999389648 2017-03-08T14:26:57Z 260.39999389648 2017-03-08T14:27:07Z 261 2017-03-08T14:27:10Z 261.39999389648 2017-03-08T14:27:13Z 262 2017-03-08T14:27:16Z 262.39999389648 2017-03-08T14:27:17Z 263 2017-03-08T14:27:21Z 264.20001220703 2017-03-08T14:27:27Z 264.39999389648 2017-03-08T14:27:30Z 264.39999389648 2017-03-08T14:27:34Z 264.39999389648 2017-03-08T14:27:37Z 264.20001220703 2017-03-08T14:27:55Z 264.39999389648 2017-03-08T14:28:07Z 263.60000610352 2017-03-08T14:28:17Z 264.20001220703 2017-03-08T14:28:31Z 264.20001220703 2017-03-08T14:28:37Z 263.39999389648 2017-03-08T14:28:41Z 262.60000610352 2017-03-08T14:28:42Z 261 2017-03-08T14:28:45Z 261.60000610352 2017-03-08T14:28:47Z 260.79998779297 2017-03-08T14:28:49Z 259.60000610352 2017-03-08T14:28:51Z 259.20001220703 2017-03-08T14:28:57Z 260.79998779297 2017-03-08T14:29:01Z 261.60000610352 2017-03-08T14:29:03Z 262 2017-03-08T14:29:06Z 262 2017-03-08T14:29:07Z 262.39999389648 2017-03-08T14:29:11Z 263 2017-03-08T14:29:13Z 263.39999389648 2017-03-08T14:29:17Z 264 2017-03-08T14:29:22Z 264.79998779297 2017-03-08T14:29:27Z 265 2017-03-08T14:29:32Z 265.39999389648 2017-03-08T14:29:37Z 265 2017-03-08T14:29:47Z 264.60000610352 2017-03-08T14:29:53Z 264.39999389648 2017-03-08T14:29:56Z 264.39999389648 2017-03-08T14:29:57Z 264.39999389648 2017-03-08T14:30:00Z 264.39999389648 2017-03-08T14:30:01Z 264.60000610352 2017-03-08T14:30:05Z 264.60000610352 2017-03-08T14:30:07Z 264.39999389648 2017-03-08T14:30:10Z 264 2017-03-08T14:30:13Z 263.60000610352 2017-03-08T14:30:16Z 263.60000610352 2017-03-08T14:30:17Z 263 2017-03-08T14:30:21Z 262.60000610352 2017-03-08T14:30:27Z 262.79998779297 2017-03-08T14:30:32Z 263 2017-03-08T14:30:35Z 263.20001220703 2017-03-08T14:30:37Z 263.60000610352 2017-03-08T14:30:39Z 263 2017-03-08T14:30:45Z 262.79998779297 2017-03-08T14:30:47Z 262.20001220703 2017-03-08T14:30:57Z 263.20001220703 2017-03-08T14:31:07Z 262.60000610352 2017-03-08T14:31:17Z 263.60000610352 2017-03-08T14:31:25Z 263.60000610352 2017-03-08T14:31:27Z 264 2017-03-08T14:31:32Z 264.39999389648 2017-03-08T14:31:37Z 265.20001220703 2017-03-08T14:31:44Z 265.39999389648 2017-03-08T14:31:47Z 266.20001220703 2017-03-08T14:31:50Z 265.60000610352 2017-03-08T14:31:55Z 265 2017-03-08T14:31:57Z 265.20001220703 2017-03-08T14:32:07Z 265.20001220703 2017-03-08T14:32:14Z 264.79998779297 2017-03-08T14:32:17Z 264.39999389648 2017-03-08T14:32:19Z 264 2017-03-08T14:32:21Z 264 2017-03-08T14:32:27Z 264 2017-03-08T14:32:30Z 264.20001220703 2017-03-08T14:32:37Z 263.79998779297 2017-03-08T14:32:42Z 263.60000610352 2017-03-08T14:32:47Z 264.39999389648 2017-03-08T14:32:57Z 264.79998779297 2017-03-08T14:33:07Z 265 2017-03-08T14:33:11Z 265.60000610352 2017-03-08T14:33:17Z 265.39999389648 2017-03-08T14:33:27Z 266 2017-03-08T14:33:33Z 266.20001220703 2017-03-08T14:33:37Z 266 2017-03-08T14:33:47Z 266 2017-03-08T14:33:57Z 265.60000610352 2017-03-08T14:34:07Z 265.60000610352 2017-03-08T14:34:08Z 265.79998779297 2017-03-08T14:34:11Z 265.79998779297 2017-03-08T14:34:14Z 265.79998779297 2017-03-08T14:34:17Z 266.39999389648 2017-03-08T14:34:27Z 267 2017-03-08T14:34:37Z 267 2017-03-08T14:34:38Z 266.79998779297 2017-03-08T14:34:41Z 266.39999389648 2017-03-08T14:34:47Z 266.39999389648 2017-03-08T14:34:57Z 266.79998779297 2017-03-08T14:35:07Z 266.79998779297 2017-03-08T14:35:10Z 266.79998779297 2017-03-08T14:35:14Z 266.60000610352 2017-03-08T14:35:17Z 266.79998779297 2017-03-08T14:35:21Z 266.60000610352 2017-03-08T14:35:27Z 266.39999389648 2017-03-08T14:35:37Z 266 2017-03-08T14:35:47Z 264.79998779297 2017-03-08T14:35:54Z 264.39999389648 2017-03-08T14:35:57Z 264 2017-03-08T14:35:59Z 263.60000610352 2017-03-08T14:36:00Z 262.60000610352 2017-03-08T14:36:07Z 262.60000610352 2017-03-08T14:36:08Z 262.60000610352 2017-03-08T14:36:17Z 263.39999389648 2017-03-08T14:36:27Z 263.60000610352 2017-03-08T14:36:32Z 263.79998779297 2017-03-08T14:36:37Z 264.39999389648 2017-03-08T14:36:42Z 264.79998779297 2017-03-08T14:36:44Z 265 2017-03-08T14:36:47Z 265.39999389648 2017-03-08T14:36:50Z 265.79998779297 2017-03-08T14:36:55Z 265.79998779297 2017-03-08T14:36:57Z 265.39999389648 2017-03-08T14:37:07Z 265.39999389648 2017-03-08T14:37:13Z 265.79998779297 2017-03-08T14:37:17Z 266 2017-03-08T14:37:27Z 266 2017-03-08T14:37:30Z 266.20001220703 2017-03-08T14:37:33Z 266.39999389648 2017-03-08T14:37:34Z 266.60000610352 2017-03-08T14:37:35Z 266.60000610352 2017-03-08T14:37:37Z 266.79998779297 2017-03-08T14:37:39Z 266.79998779297 2017-03-08T14:37:40Z 266.79998779297 2017-03-08T14:37:42Z 267 2017-03-08T14:37:45Z 267 2017-03-08T14:37:47Z 267.60000610352 2017-03-08T14:37:51Z 267.79998779297 2017-03-08T14:37:53Z 267.79998779297 2017-03-08T14:37:56Z 267.79998779297 2017-03-08T14:37:57Z 268.39999389648 2017-03-08T14:38:03Z 268.60000610352 2017-03-08T14:38:07Z 268.79998779297 2017-03-08T14:38:17Z 268.79998779297 2017-03-08T14:38:22Z 269.20001220703 2017-03-08T14:38:27Z 269 2017-03-08T14:38:31Z 270 2017-03-08T14:38:37Z 270 2017-03-08T14:38:38Z 269.79998779297 2017-03-08T14:38:47Z 269.60000610352 2017-03-08T14:38:53Z 270 2017-03-08T14:38:57Z 270.39999389648 2017-03-08T14:38:59Z 270.79998779297 2017-03-08T14:39:07Z 271 2017-03-08T14:39:10Z 270.79998779297 2017-03-08T14:39:17Z 270.79998779297 2017-03-08T14:39:27Z 271 2017-03-08T14:39:37Z 271.20001220703 2017-03-08T14:39:39Z 271.39999389648 2017-03-08T14:39:47Z 271.39999389648 2017-03-08T14:39:48Z 270.79998779297 2017-03-08T14:39:54Z 270.60000610352 2017-03-08T14:39:57Z 269.79998779297 2017-03-08T14:40:03Z 269.60000610352 2017-03-08T14:40:06Z 269.60000610352 2017-03-08T14:40:07Z 270 2017-03-08T14:40:10Z 270.60000610352 2017-03-08T14:40:12Z 270.79998779297 2017-03-08T14:40:14Z 271.20001220703 2017-03-08T14:40:17Z 271.20001220703 2017-03-08T14:40:22Z 271.39999389648 2017-03-08T14:40:27Z 270.60000610352 2017-03-08T14:40:47Z 270 2017-03-08T14:40:53Z 270 2017-03-08T14:40:57Z 269.60000610352 2017-03-08T14:41:07Z 269.79998779297 2017-03-08T14:41:17Z 269.60000610352 2017-03-08T14:41:23Z 269.60000610352 2017-03-08T14:41:25Z 269.60000610352 2017-03-08T14:41:27Z 269.60000610352 2017-03-08T14:41:29Z 270 2017-03-08T14:41:32Z 270.20001220703 2017-03-08T14:41:37Z 270 2017-03-08T14:41:43Z 269.60000610352 2017-03-08T14:41:47Z 269.60000610352 2017-03-08T14:41:56Z 269.79998779297 2017-03-08T14:41:57Z 270 2017-03-08T14:41:59Z 270.39999389648 2017-03-08T14:42:01Z 270.79998779297 2017-03-08T14:42:04Z 271.60000610352 2017-03-08T14:42:07Z 272 2017-03-08T14:42:09Z 272.20001220703 2017-03-08T14:42:13Z 272.39999389648 2017-03-08T14:42:17Z 272.60000610352 2017-03-08T14:42:27Z 272.39999389648 2017-03-08T14:42:37Z 272.39999389648 2017-03-08T14:42:44Z 272.60000610352 2017-03-08T14:42:47Z 272.60000610352 2017-03-08T14:42:50Z 272 2017-03-08T14:42:57Z 271.79998779297 2017-03-08T14:43:04Z 271.79998779297 2017-03-08T14:43:07Z 271.79998779297 2017-03-08T14:43:17Z 271.79998779297 2017-03-08T14:43:26Z 271.79998779297 2017-03-08T14:43:27Z 270.79998779297 2017-03-08T14:43:30Z 272.20001220703 2017-03-08T14:43:34Z 272 2017-03-08T14:43:37Z 272.39999389648 2017-03-08T14:43:39Z 273 2017-03-08T14:43:47Z 273.20001220703 2017-03-08T14:43:50Z 274 2017-03-08T14:43:57Z 273.60000610352 2017-03-08T14:44:07Z 273.60000610352 2017-03-08T14:44:08Z 274 2017-03-08T14:44:14Z 274.20001220703 2017-03-08T14:44:18Z 274.39999389648 2017-03-08T14:44:23Z 274.39999389648 2017-03-08T14:44:27Z 275.20001220703 2017-03-08T14:44:32Z 275.79998779297 2017-03-08T14:44:34Z 276.39999389648 2017-03-08T14:44:36Z 276.60000610352 2017-03-08T14:44:37Z 277.20001220703 2017-03-08T14:44:40Z 277.60000610352 2017-03-08T14:44:42Z 277.79998779297 2017-03-08T14:44:47Z 278.39999389648 2017-03-08T14:44:56Z 278.39999389648 2017-03-08T14:44:57Z 278.60000610352 2017-03-08T14:45:00Z 278.79998779297 2017-03-08T14:45:04Z 279.39999389648 2017-03-08T14:45:07Z 279.60000610352 2017-03-08T14:45:09Z 279.39999389648 2017-03-08T14:45:14Z 279.20001220703 2017-03-08T14:45:15Z 278.60000610352 2017-03-08T14:45:17Z 277 2017-03-08T14:45:20Z 275.39999389648 2017-03-08T14:45:22Z 274.20001220703 2017-03-08T14:45:24Z 273.20001220703 2017-03-08T14:45:27Z 272.60000610352 2017-03-08T14:45:30Z 272 2017-03-08T14:45:33Z 271.20001220703 2017-03-08T14:45:35Z 270.39999389648 2017-03-08T14:45:37Z 271.60000610352 2017-03-08T14:45:47Z 272 2017-03-08T14:45:51Z 272 2017-03-08T14:45:55Z 271.60000610352 2017-03-08T14:45:57Z 272.39999389648 2017-03-08T14:46:07Z 272.79998779297 2017-03-08T14:46:11Z 273.20001220703 2017-03-08T14:46:13Z 273.60000610352 2017-03-08T14:46:17Z 273 2017-03-08T14:46:21Z 272.60000610352 2017-03-08T14:46:27Z 273 2017-03-08T14:46:37Z 273.60000610352 2017-03-08T14:46:47Z 273.60000610352 2017-03-08T14:46:53Z 273.79998779297 2017-03-08T14:46:56Z 274 2017-03-08T14:47:02Z 274 2017-03-08T14:47:06Z 273.79998779297 2017-03-08T14:47:27Z 273.60000610352 2017-03-08T14:47:37Z 273.79998779297 2017-03-08T14:48:17Z 273.60000610352 2017-03-08T14:48:27Z 273.20001220703 2017-03-08T14:48:37Z 273.79998779297 2017-03-08T14:49:07Z 273.79998779297 2017-03-08T14:49:27Z 273.79998779297 2017-03-08T14:49:35Z 273.79998779297 2017-03-08T14:49:57Z 273.79998779297 2017-03-08T14:50:07Z 273.79998779297 2017-03-08T14:50:17Z 273.79998779297 2017-03-08T14:50:27Z 273.79998779297 2017-03-08T14:50:37Z 273.79998779297 2017-03-08T14:50:47Z 273.79998779297 2017-03-08T14:51:17Z 273.79998779297 2017-03-08T14:51:27Z 273.79998779297 2017-03-08T14:51:37Z 273.79998779297 2017-03-08T14:51:47Z 273.79998779297 2017-03-08T14:51:57Z 273.79998779297 2017-03-08T14:52:07Z 273.79998779297 2017-03-08T14:52:17Z 273.79998779297 2017-03-08T14:52:37Z 273.79998779297 2017-03-08T14:52:46Z 273.79998779297 2017-03-08T14:52:47Z 273.79998779297 2017-03-08T14:52:57Z 273.20001220703 2017-03-08T14:52:59Z 273.60000610352 2017-03-08T14:53:05Z 273.60000610352 2017-03-08T14:53:07Z 273.79998779297 2017-03-08T14:53:10Z 274 2017-03-08T14:53:14Z 274 2017-03-08T14:53:17Z 274.20001220703 2017-03-08T14:53:18Z 275.20001220703 2017-03-08T14:53:25Z 276.39999389648 2017-03-08T14:53:29Z 277.39999389648 2017-03-08T14:53:33Z 278.20001220703 2017-03-08T14:53:36Z 278.79998779297 2017-03-08T14:53:40Z 279.60000610352 2017-03-08T14:53:43Z 280.20001220703 2017-03-08T14:53:45Z 280.39999389648 2017-03-08T14:53:47Z 280.39999389648 2017-03-08T14:53:48Z 280.60000610352 2017-03-08T14:53:49Z 281 2017-03-08T14:53:52Z 281.20001220703 2017-03-08T14:53:56Z 281.20001220703 2017-03-08T14:53:57Z 282.39999389648 2017-03-08T14:54:07Z 283 2017-03-08T14:54:12Z 283.20001220703 2017-03-08T14:54:17Z 284 2017-03-08T14:54:26Z 284 2017-03-08T14:54:27Z 284.79998779297 2017-03-08T14:54:34Z 284.79998779297 2017-03-08T14:54:37Z 285 2017-03-08T14:54:38Z 285.39999389648 2017-03-08T14:54:47Z 286 2017-03-08T14:54:53Z 286.79998779297 2017-03-08T14:54:57Z 287 2017-03-08T14:55:00Z 287.60000610352 2017-03-08T14:55:04Z 287.60000610352 2017-03-08T14:55:07Z 288 2017-03-08T14:55:13Z 288 2017-03-08T14:55:17Z 288 2017-03-08T14:55:21Z 288 2017-03-08T14:55:22Z 288 2017-03-08T14:55:27Z 287.79998779297 2017-03-08T14:55:37Z 287.79998779297 2017-03-08T14:55:40Z 288.20001220703 2017-03-08T14:55:47Z 288 2017-03-08T14:55:57Z 288 2017-03-08T14:56:03Z 287.79998779297 2017-03-08T14:56:12Z 288 2017-03-08T14:56:17Z 288 2017-03-08T14:56:23Z 287.79998779297 2017-03-08T14:56:27Z 288.20001220703 2017-03-08T14:57:07Z 288.20001220703 2017-03-08T14:57:14Z 288 2017-03-08T14:57:17Z 287 2017-03-08T14:57:24Z 286.20001220703 2017-03-08T14:57:27Z 286 2017-03-08T14:57:28Z 285.60000610352 2017-03-08T14:57:29Z 284.79998779297 2017-03-08T14:57:32Z 283.79998779297 2017-03-08T14:57:36Z 283.60000610352 2017-03-08T14:57:37Z 282.39999389648 2017-03-08T14:57:41Z 282.39999389648 2017-03-08T14:57:42Z 282.20001220703 2017-03-08T14:57:47Z 282.60000610352 2017-03-08T14:57:49Z 283 2017-03-08T14:57:53Z 283 2017-03-08T14:57:57Z 283 2017-03-08T14:57:58Z 281.79998779297 2017-03-08T14:58:01Z 281.39999389648 2017-03-08T14:58:02Z 280.79998779297 2017-03-08T14:58:04Z 280.20001220703 2017-03-08T14:58:06Z 279.20001220703 2017-03-08T14:58:08Z 278.60000610352 2017-03-08T14:58:09Z 277.20001220703 2017-03-08T14:58:11Z 276 2017-03-08T14:58:13Z 275 2017-03-08T14:58:15Z 274.20001220703 2017-03-08T14:58:17Z 273.79998779297 2017-03-08T14:58:19Z 273.79998779297 2017-03-08T14:58:20Z 274 2017-03-08T14:58:22Z 274 2017-03-08T14:58:27Z 274 2017-03-08T14:58:28Z 274 2017-03-08T14:58:31Z 274.60000610352 2017-03-08T14:58:35Z 274.79998779297 2017-03-08T14:58:37Z 274.79998779297 2017-03-08T14:58:47Z 275.79998779297 2017-03-08T14:58:57Z 276.39999389648 2017-03-08T14:59:06Z 277 2017-03-08T14:59:13Z 277.39999389648 2017-03-08T14:59:17Z 278 2017-03-08T14:59:20Z 279 2017-03-08T14:59:27Z 279 2017-03-08T14:59:28Z 280 2017-03-08T14:59:37Z 280.20001220703 2017-03-08T14:59:39Z 281 2017-03-08T14:59:47Z 281.20001220703 2017-03-08T14:59:49Z 282.20001220703 2017-03-08T14:59:54Z 282.60000610352 2017-03-08T14:59:57Z 283.39999389648 2017-03-08T15:00:01Z 284 2017-03-08T15:00:07Z 284.39999389648 2017-03-08T15:00:12Z 284.79998779297 2017-03-08T15:00:17Z 285.39999389648 2017-03-08T15:00:23Z 285.79998779297 2017-03-08T15:00:27Z 286.60000610352 2017-03-08T15:00:37Z 287.60000610352 2017-03-08T15:00:46Z 287.79998779297 2017-03-08T15:00:47Z 288.39999389648 2017-03-08T15:00:57Z 288.79998779297 2017-03-08T15:01:07Z 289.79998779297 2017-03-08T15:01:14Z 290 2017-03-08T15:01:17Z 290.20001220703 2017-03-08T15:01:23Z 290.20001220703 2017-03-08T15:01:27Z 290.20001220703 2017-03-08T15:01:37Z 290.20001220703 2017-03-08T15:01:47Z 290.39999389648 2017-03-08T15:01:50Z 290.79998779297 2017-03-08T15:01:53Z 290.79998779297 2017-03-08T15:01:56Z 291 2017-03-08T15:01:57Z 290.79998779297 2017-03-08T15:01:59Z 290.79998779297 2017-03-08T15:02:07Z 291.20001220703 2017-03-08T15:02:17Z 291.20001220703 2017-03-08T15:02:20Z 291.39999389648 2017-03-08T15:02:27Z 291.39999389648 2017-03-08T15:02:34Z 291.60000610352 2017-03-08T15:02:37Z 291.60000610352 2017-03-08T15:02:47Z 291.79998779297 2017-03-08T15:02:50Z 292.39999389648 2017-03-08T15:02:57Z 292.79998779297 2017-03-08T15:03:02Z 293.60000610352 2017-03-08T15:03:07Z 294 2017-03-08T15:03:12Z 294.39999389648 2017-03-08T15:03:17Z 294.60000610352 2017-03-08T15:03:27Z 294.20001220703 2017-03-08T15:03:36Z 294.20001220703 2017-03-08T15:03:37Z 293.79998779297 2017-03-08T15:03:47Z 293.79998779297 2017-03-08T15:03:50Z 294 2017-03-08T15:03:57Z 294 2017-03-08T15:04:02Z 294.60000610352 2017-03-08T15:04:07Z 294.20001220703 2017-03-08T15:04:17Z 294.20001220703 2017-03-08T15:04:23Z 294 2017-03-08T15:04:27Z 294 2017-03-08T15:04:32Z 294.20001220703 2017-03-08T15:04:37Z 293.39999389648 2017-03-08T15:04:45Z 293.39999389648 2017-03-08T15:04:47Z 293.39999389648 2017-03-08T15:04:57Z 293.39999389648 2017-03-08T15:05:00Z 293.39999389648 2017-03-08T15:05:06Z 293.39999389648 2017-03-08T15:05:07Z 293.39999389648 2017-03-08T15:05:17Z 293.39999389648 2017-03-08T15:05:25Z 293.20001220703 2017-03-08T15:05:27Z 293 2017-03-08T15:05:30Z 292.20001220703 2017-03-08T15:05:37Z 291.79998779297 2017-03-08T15:05:40Z 290.79998779297 2017-03-08T15:05:44Z 290.20001220703 2017-03-08T15:05:47Z 290.60000610352 2017-03-08T15:05:57Z 290.20001220703 2017-03-08T15:06:07Z 290.39999389648 2017-03-08T15:06:34Z 290.20001220703 2017-03-08T15:06:37Z 289.60000610352 2017-03-08T15:06:44Z 289.60000610352 2017-03-08T15:06:47Z 289.79998779297 2017-03-08T15:06:51Z 289.60000610352 2017-03-08T15:06:57Z 289.39999389648 2017-03-08T15:07:04Z 289.39999389648 2017-03-08T15:07:07Z 288.60000610352 2017-03-08T15:07:13Z 287.60000610352 2017-03-08T15:07:17Z 287.20001220703 2017-03-08T15:07:26Z 287 2017-03-08T15:07:27Z 286.39999389648 2017-03-08T15:07:29Z 286 2017-03-08T15:07:35Z 286 2017-03-08T15:07:37Z 285.39999389648 2017-03-08T15:07:41Z 285.79998779297 2017-03-08T15:07:46Z 286.39999389648 2017-03-08T15:07:54Z 286.60000610352 2017-03-08T15:07:57Z 287.20001220703 2017-03-08T15:08:00Z 287.60000610352 2017-03-08T15:08:03Z 287.60000610352 2017-03-08T15:08:07Z 287.79998779297 2017-03-08T15:08:17Z 287.60000610352 2017-03-08T15:08:22Z 287 2017-03-08T15:08:27Z 286.79998779297 2017-03-08T15:08:29Z 286.39999389648 2017-03-08T15:08:31Z 286 2017-03-08T15:08:33Z 285.20001220703 2017-03-08T15:08:36Z 285.20001220703 2017-03-08T15:08:37Z 284 2017-03-08T15:08:42Z 283 2017-03-08T15:08:47Z 282 2017-03-08T15:08:51Z 281.39999389648 2017-03-08T15:08:52Z 280.79998779297 2017-03-08T15:08:54Z 280 2017-03-08T15:08:57Z 279.39999389648 2017-03-08T15:08:59Z 278.39999389648 2017-03-08T15:09:02Z 277.79998779297 2017-03-08T15:09:07Z 277 2017-03-08T15:09:10Z 276.39999389648 2017-03-08T15:09:17Z 276 2017-03-08T15:09:27Z 275.60000610352 2017-03-08T15:09:37Z 275.60000610352 2017-03-08T15:09:47Z 275.79998779297 2017-03-08T15:09:57Z 275.60000610352 2017-03-08T15:10:07Z 275.60000610352 2017-03-08T15:10:11Z 275.39999389648 2017-03-08T15:10:17Z 274.79998779297 2017-03-08T15:10:19Z 273.79998779297 2017-03-08T15:10:21Z 273.39999389648 2017-03-08T15:10:22Z 272.79998779297 2017-03-08T15:10:26Z 272.39999389648 2017-03-08T15:10:27Z 271 2017-03-08T15:10:31Z 269.60000610352 2017-03-08T15:10:33Z 268.39999389648 2017-03-08T15:10:36Z 268.20001220703 2017-03-08T15:10:37Z 267.20001220703 2017-03-08T15:10:41Z 266 2017-03-08T15:10:46Z 265.60000610352 2017-03-08T15:10:47Z 264.20001220703 2017-03-08T15:10:53Z 264 2017-03-08T15:10:57Z 263.79998779297 2017-03-08T15:10:58Z 263.39999389648 2017-03-08T15:11:01Z 263.60000610352 2017-03-08T15:11:04Z 264 2017-03-08T15:11:07Z 263.79998779297 2017-03-08T15:11:12Z 263.60000610352 2017-03-08T15:11:17Z 263.39999389648 2017-03-08T15:11:23Z 263.39999389648 2017-03-08T15:11:24Z 263 2017-03-08T15:11:27Z 263 2017-03-08T15:11:37Z 263.39999389648 2017-03-08T15:11:43Z 263.20001220703 2017-03-08T15:11:47Z 263.60000610352 2017-03-08T15:11:57Z 263.60000610352 2017-03-08T15:12:03Z 263.39999389648 2017-03-08T15:12:07Z 263.39999389648 2017-03-08T15:12:17Z 263.39999389648 2017-03-08T15:12:24Z 263.39999389648 2017-03-08T15:12:27Z 263.39999389648 2017-03-08T15:12:36Z 263.39999389648 2017-03-08T15:12:37Z 263.60000610352 2017-03-08T15:12:40Z 264.20001220703 2017-03-08T15:12:47Z 264.39999389648 2017-03-08T15:12:51Z 263.79998779297 2017-03-08T15:12:57Z 263.79998779297 2017-03-08T15:13:06Z 263.79998779297 2017-03-08T15:13:07Z 263.79998779297 2017-03-08T15:13:08Z 263.60000610352 2017-03-08T15:13:11Z 263.60000610352 2017-03-08T15:13:13Z 263.79998779297 2017-03-08T15:13:15Z 264.20001220703 2017-03-08T15:13:17Z 264.60000610352 2017-03-08T15:13:24Z 264.60000610352 2017-03-08T15:13:27Z 264.60000610352 2017-03-08T15:13:30Z 264.60000610352 2017-03-08T15:13:32Z 264.79998779297 2017-03-08T15:13:34Z 265 2017-03-08T15:13:37Z 265 2017-03-08T15:13:47Z 264.79998779297 2017-03-08T15:13:57Z 265.39999389648 2017-03-08T15:14:07Z 265.60000610352 2017-03-08T15:14:09Z 265.79998779297 2017-03-08T15:14:12Z 266 2017-03-08T15:14:13Z 266.39999389648 2017-03-08T15:14:17Z 266.39999389648 2017-03-08T15:14:18Z 266.60000610352 2017-03-08T15:14:19Z 266.79998779297 2017-03-08T15:14:21Z 266.79998779297 2017-03-08T15:14:22Z 267 2017-03-08T15:14:25Z 266.79998779297 2017-03-08T15:14:27Z 266.79998779297 2017-03-08T15:14:30Z 266.79998779297 2017-03-08T15:14:33Z 267 2017-03-08T15:14:36Z 267.20001220703 2017-03-08T15:14:37Z 267.79998779297 2017-03-08T15:14:47Z 267.60000610352 2017-03-08T15:14:57Z 267.39999389648 2017-03-08T15:15:09Z 267 2017-03-08T15:15:17Z 266.20001220703 2017-03-08T15:15:22Z 266.39999389648 2017-03-08T15:15:27Z 266.39999389648 2017-03-08T15:15:37Z 266.20001220703 2017-03-08T15:15:47Z 266.20001220703 2017-03-08T15:15:57Z 266.20001220703 2017-03-08T15:16:04Z 266.20001220703 2017-03-08T15:16:05Z 266.20001220703 2017-03-08T15:16:07Z 266 2017-03-08T15:16:13Z 266 2017-03-08T15:16:15Z 266 2017-03-08T15:16:17Z 266 2017-03-08T15:16:18Z 266.39999389648 2017-03-08T15:16:27Z 266.60000610352 2017-03-08T15:16:37Z 266.79998779297 2017-03-08T15:16:57Z 266.20001220703 2017-03-08T15:17:07Z 266.60000610352 2017-03-08T15:17:17Z 266.39999389648 2017-03-08T15:17:37Z 266.39999389648 2017-03-08T15:17:46Z 266.39999389648 2017-03-08T15:17:47Z 266.39999389648 2017-03-08T15:17:50Z 266.79998779297 2017-03-08T15:17:52Z 267.20001220703 2017-03-08T15:17:55Z 267.20001220703 2017-03-08T15:17:57Z 267 2017-03-08T15:18:07Z 267.20001220703 2017-03-08T15:18:17Z 268 2017-03-08T15:18:21Z 267.60000610352 2017-03-08T15:18:27Z 267.20001220703 2017-03-08T15:18:29Z 266.60000610352 2017-03-08T15:18:32Z 266.20001220703 2017-03-08T15:18:34Z 265.79998779297 2017-03-08T15:18:37Z 265.60000610352 2017-03-08T15:18:39Z 265.20001220703 2017-03-08T15:18:42Z 264.60000610352 2017-03-08T15:18:51Z 264.60000610352 2017-03-08T15:18:57Z 264.79998779297 2017-03-08T15:19:07Z 265.39999389648 2017-03-08T15:19:17Z 265.20001220703 2017-03-08T15:19:27Z 265.39999389648 2017-03-08T15:19:34Z 265.20001220703 2017-03-08T15:19:37Z 264.79998779297 2017-03-08T15:19:47Z 265.60000610352 2017-03-08T15:19:56Z 265.79998779297 2017-03-08T15:19:57Z 266.20001220703 2017-03-08T15:20:03Z 266.60000610352 2017-03-08T15:20:07Z 266.60000610352 2017-03-08T15:20:08Z 266.79998779297 2017-03-08T15:20:14Z 267.20001220703 2017-03-08T15:20:17Z 266.20001220703 2017-03-08T15:20:24Z 266 2017-03-08T15:20:27Z 265.20001220703 2017-03-08T15:20:31Z 265.20001220703 2017-03-08T15:20:37Z 264 2017-03-08T15:20:44Z 263.79998779297 2017-03-08T15:20:45Z 263.39999389648 2017-03-08T15:20:47Z 263 2017-03-08T15:20:49Z 262.20001220703 2017-03-08T15:20:52Z 262 2017-03-08T15:20:53Z 261.79998779297 2017-03-08T15:20:55Z 262.39999389648 2017-03-08T15:20:57Z 263 2017-03-08T15:20:58Z 264 2017-03-08T15:21:00Z 264.79998779297 2017-03-08T15:21:02Z 265.20001220703 2017-03-08T15:21:03Z 266.20001220703 2017-03-08T15:21:07Z 266 2017-03-08T15:21:10Z 265.20001220703 2017-03-08T15:21:16Z 265 2017-03-08T15:21:17Z 264 2017-03-08T15:21:20Z 262.60000610352 2017-03-08T15:21:23Z 262 2017-03-08T15:21:25Z 261.39999389648 2017-03-08T15:21:27Z 261.20001220703 2017-03-08T15:21:29Z 261.79998779297 2017-03-08T15:21:37Z 262 2017-03-08T15:21:41Z 261.39999389648 2017-03-08T15:21:43Z 261 2017-03-08T15:21:45Z 260.20001220703 2017-03-08T15:21:47Z 259.39999389648 2017-03-08T15:21:49Z 258.39999389648 2017-03-08T15:21:52Z 258.79998779297 2017-03-08T15:21:54Z 259.20001220703 2017-03-08T15:21:56Z 259.60000610352 2017-03-08T15:21:57Z 259.79998779297 2017-03-08T15:21:58Z 260.20001220703 2017-03-08T15:22:07Z 261 2017-03-08T15:22:13Z 261.39999389648 2017-03-08T15:22:17Z 261.20001220703 2017-03-08T15:22:25Z 261 2017-03-08T15:22:27Z 261 2017-03-08T15:22:29Z 260.79998779297 2017-03-08T15:22:31Z 261 2017-03-08T15:22:34Z 261 2017-03-08T15:22:37Z 261.20001220703 2017-03-08T15:22:38Z 261 2017-03-08T15:22:47Z 261.39999389648 2017-03-08T15:22:52Z 261.60000610352 2017-03-08T15:22:57Z 260 2017-03-08T15:23:07Z 259.60000610352 2017-03-08T15:23:08Z 258.79998779297 2017-03-08T15:23:15Z 258.79998779297 2017-03-08T15:23:17Z 258.39999389648 2017-03-08T15:23:22Z 257.39999389648 2017-03-08T15:23:27Z 256.60000610352 2017-03-08T15:23:31Z 256.60000610352 2017-03-08T15:23:37Z 256.60000610352 2017-03-08T15:23:41Z 256.39999389648 2017-03-08T15:23:43Z 255.39999389648 2017-03-08T15:23:47Z 255.39999389648 2017-03-08T15:23:50Z 256 2017-03-08T15:23:55Z 256.79998779297 2017-03-08T15:24:01Z 257.20001220703 2017-03-08T15:24:04Z 257.39999389648 2017-03-08T15:24:05Z 257.79998779297 2017-03-08T15:24:07Z 258.39999389648 2017-03-08T15:24:09Z 259.60000610352 2017-03-08T15:24:14Z 260.39999389648 2017-03-08T15:24:17Z 260.79998779297 2017-03-08T15:24:19Z 261 2017-03-08T15:24:23Z 261 2017-03-08T15:24:27Z 260 2017-03-08T15:24:33Z 259.60000610352 2017-03-08T15:24:35Z 259.20001220703 2017-03-08T15:24:37Z 258.39999389648 2017-03-08T15:24:40Z 257.39999389648 2017-03-08T15:24:44Z 257 2017-03-08T15:24:45Z 256.60000610352 2017-03-08T15:24:47Z 256.79998779297 2017-03-08T15:24:52Z 257.79998779297 2017-03-08T15:25:05Z 258 2017-03-08T15:25:07Z 258.39999389648 2017-03-08T15:25:09Z 259 2017-03-08T15:25:17Z 258.20001220703 2017-03-08T15:25:24Z 258.20001220703 2017-03-08T15:25:27Z 258.39999389648 2017-03-08T15:25:35Z 258.60000610352 2017-03-08T15:25:37Z 259.39999389648 2017-03-08T15:25:40Z 260.60000610352 2017-03-08T15:25:44Z 261.20001220703 2017-03-08T15:25:47Z 261.60000610352 2017-03-08T15:25:49Z 262.39999389648 2017-03-08T15:25:53Z 262.60000610352 2017-03-08T15:25:54Z 263 2017-03-08T15:25:57Z 263.60000610352 2017-03-08T15:26:04Z 263.79998779297 2017-03-08T15:26:07Z 264.39999389648 2017-03-08T15:26:17Z 264.60000610352 2017-03-08T15:26:24Z 265 2017-03-08T15:26:27Z 265.39999389648 2017-03-08T15:26:37Z 265.79998779297 2017-03-08T15:26:41Z 265.79998779297 2017-03-08T15:26:47Z 265.79998779297 2017-03-08T15:26:57Z 265.60000610352 2017-03-08T15:26:59Z 265.39999389648 2017-03-08T15:27:00Z 265 2017-03-08T15:27:03Z 264.79998779297 2017-03-08T15:27:07Z 264.60000610352 2017-03-08T15:27:12Z 264.60000610352 2017-03-08T15:27:17Z 264.60000610352 2017-03-08T15:27:24Z 264.39999389648 2017-03-08T15:27:27Z 264.60000610352 2017-03-08T15:27:36Z 264.60000610352 2017-03-08T15:27:44Z 264.60000610352 2017-03-08T15:27:47Z 264.79998779297 2017-03-08T15:27:52Z 265.79998779297 2017-03-08T15:27:56Z 265.79998779297 2017-03-08T15:28:05Z 265.79998779297 2017-03-08T15:28:07Z 264.39999389648 2017-03-08T15:28:12Z 264.20001220703 2017-03-08T15:28:16Z 264.20001220703 2017-03-08T15:28:17Z 264 2017-03-08T15:28:27Z 263 2017-03-08T15:28:30Z 262 2017-03-08T15:28:34Z 261.79998779297 2017-03-08T15:28:35Z 261.60000610352 2017-03-08T15:28:36Z 261.60000610352 2017-03-08T15:28:37Z 261.39999389648 2017-03-08T15:28:39Z 260.79998779297 2017-03-08T15:28:44Z 259.79998779297 2017-03-08T15:28:47Z 259.20001220703 2017-03-08T15:28:48Z 258.79998779297 2017-03-08T15:28:49Z 258 2017-03-08T15:28:52Z 257.20001220703 2017-03-08T15:28:57Z 257 2017-03-08T15:28:59Z 256.20001220703 2017-03-08T15:29:07Z 257.60000610352 2017-03-08T15:29:14Z 258 2017-03-08T15:29:16Z 258.20001220703 2017-03-08T15:29:17Z 258.60000610352 2017-03-08T15:29:19Z 259 2017-03-08T15:29:21Z 259.20001220703 2017-03-08T15:29:24Z 259.60000610352 2017-03-08T15:29:26Z 259.79998779297 2017-03-08T15:29:27Z 260.39999389648 2017-03-08T15:29:29Z 261.39999389648 2017-03-08T15:29:32Z 261.39999389648 2017-03-08T15:29:33Z 262.39999389648 2017-03-08T15:29:37Z 262.60000610352 2017-03-08T15:29:38Z 263.79998779297 2017-03-08T15:29:46Z 263.79998779297 2017-03-08T15:29:47Z 264.39999389648 2017-03-08T15:29:53Z 265 2017-03-08T15:29:57Z 266 2017-03-08T15:30:04Z 266 2017-03-08T15:30:07Z 266.79998779297 2017-03-08T15:30:17Z 267 2017-03-08T15:30:19Z 267.20001220703 2017-03-08T15:30:26Z 267.20001220703 2017-03-08T15:30:27Z 268 2017-03-08T15:30:33Z 268.20001220703 2017-03-08T15:30:37Z 268.20001220703 2017-03-08T15:30:42Z 268.20001220703 2017-03-08T15:30:44Z 267.79998779297 2017-03-08T15:30:47Z 268 2017-03-08T15:30:52Z 268.20001220703 2017-03-08T15:30:56Z 268.39999389648 2017-03-08T15:30:57Z 269 2017-03-08T15:31:01Z 269.20001220703 2017-03-08T15:31:07Z 269.39999389648 2017-03-08T15:31:14Z 269.79998779297 2017-03-08T15:31:17Z 270 2017-03-08T15:31:22Z 270.39999389648 2017-03-08T15:31:27Z 270.79998779297 2017-03-08T15:31:32Z 271.20001220703 2017-03-08T15:31:37Z 272.20001220703 2017-03-08T15:31:46Z 272.39999389648 2017-03-08T15:31:47Z 273 2017-03-08T15:31:52Z 273.60000610352 2017-03-08T15:31:57Z 274.39999389648 2017-03-08T15:32:04Z 274.39999389648 2017-03-08T15:32:05Z 274.79998779297 2017-03-08T15:32:07Z 275.60000610352 2017-03-08T15:32:12Z 276.20001220703 2017-03-08T15:32:16Z 276.20001220703 2017-03-08T15:32:17Z 276.39999389648 2017-03-08T15:32:26Z 276.39999389648 2017-03-08T15:32:27Z 276.60000610352 2017-03-08T15:32:30Z 276.60000610352 2017-03-08T15:32:31Z 277.20001220703 2017-03-08T15:32:37Z 277.60000610352 2017-03-08T15:32:44Z 277.79998779297 2017-03-08T15:32:47Z 278.20001220703 2017-03-08T15:32:51Z 278.20001220703 2017-03-08T15:32:57Z 278.20001220703 2017-03-08T15:33:02Z 278.39999389648 2017-03-08T15:33:07Z 278.79998779297 2017-03-08T15:33:12Z 279.39999389648 2017-03-08T15:33:17Z 279.79998779297 2017-03-08T15:33:22Z 280.60000610352 2017-03-08T15:33:27Z 280.79998779297 2017-03-08T15:33:32Z 281 2017-03-08T15:33:37Z 281.60000610352 2017-03-08T15:33:45Z 281.79998779297 2017-03-08T15:33:47Z 282 2017-03-08T15:33:48Z 282.79998779297 2017-03-08T15:33:56Z 282.79998779297 2017-03-08T15:33:57Z 283 2017-03-08T15:34:03Z 282.79998779297 2017-03-08T15:34:07Z 283 2017-03-08T15:34:14Z 283.20001220703 2017-03-08T15:34:17Z 283.20001220703 2017-03-08T15:34:23Z 283.39999389648 2017-03-08T15:34:27Z 283.79998779297 2017-03-08T15:34:33Z 283.60000610352 2017-03-08T15:34:37Z 283.39999389648 2017-03-08T15:34:42Z 283.39999389648 2017-03-08T15:34:47Z 283.39999389648 2017-03-08T15:34:51Z 283.20001220703 2017-03-08T15:34:57Z 283.60000610352 2017-03-08T15:35:07Z 283.60000610352 2017-03-08T15:35:17Z 283.39999389648 2017-03-08T15:35:22Z 283.39999389648 2017-03-08T15:35:27Z 283.39999389648 2017-03-08T15:35:33Z 283.39999389648 2017-03-08T15:35:37Z 283.39999389648 2017-03-08T15:35:47Z 283.39999389648 2017-03-08T15:35:57Z 283.39999389648 2017-03-08T15:36:05Z 283.39999389648 2017-03-08T15:36:07Z 283.39999389648 2017-03-08T15:36:09Z 283.39999389648 2017-03-08T15:36:10Z 283.39999389648 2017-03-08T15:36:11Z 283.39999389648 2017-03-08T15:36:13Z 283.39999389648 2017-03-08T15:36:15Z 283.39999389648 2017-03-08T15:36:16Z 283.39999389648 2017-03-08T15:36:17Z 283.39999389648 2017-03-08T15:36:19Z 284 2017-03-08T15:36:22Z 284 2017-03-08T15:36:23Z 284.60000610352 2017-03-08T15:36:27Z 285 2017-03-08T15:36:33Z 285.60000610352 2017-03-08T15:36:37Z 285.79998779297 2017-03-08T15:36:41Z 286.20001220703 2017-03-08T15:36:44Z 286.60000610352 2017-03-08T15:36:47Z 286.79998779297 2017-03-08T15:36:53Z 287 2017-03-08T15:36:57Z 286 2017-03-08T15:36:59Z 284.60000610352 2017-03-08T15:37:01Z 283.20001220703 2017-03-08T15:37:03Z 281.79998779297 2017-03-08T15:37:05Z 280.79998779297 2017-03-08T15:37:06Z 280.20001220703 2017-03-08T15:37:07Z 279.39999389648 2017-03-08T15:37:08Z 278 2017-03-08T15:37:10Z 276.79998779297 2017-03-08T15:37:12Z 276 2017-03-08T15:37:15Z 275.60000610352 2017-03-08T15:37:17Z 276.79998779297 2017-03-08T15:37:24Z 276.79998779297 2017-03-08T15:37:27Z 275.79998779297 2017-03-08T15:37:32Z 274.79998779297 2017-03-08T15:37:37Z 274.60000610352 2017-03-08T15:37:38Z 274.20001220703 2017-03-08T15:37:39Z 273.39999389648 2017-03-08T15:37:42Z 273.20001220703 2017-03-08T15:37:43Z 272.20001220703 2017-03-08T15:37:47Z 271.60000610352 2017-03-08T15:37:53Z 271.20001220703 2017-03-08T15:37:55Z 270.60000610352 2017-03-08T15:37:57Z 268.39999389648 2017-03-08T15:38:00Z 267.79998779297 2017-03-08T15:38:03Z 267.20001220703 2017-03-08T15:38:06Z 267.20001220703 2017-03-08T15:38:07Z 266 2017-03-08T15:38:10Z 264.79998779297 2017-03-08T15:38:13Z 264.39999389648 2017-03-08T15:38:15Z 264 2017-03-08T15:38:17Z 263.79998779297 2017-03-08T15:38:18Z 263.60000610352 2017-03-08T15:38:19Z 263.39999389648 2017-03-08T15:38:22Z 263.39999389648 2017-03-08T15:38:24Z 263.39999389648 2017-03-08T15:38:26Z 263.20001220703 2017-03-08T15:38:27Z 263 2017-03-08T15:38:28Z 262.60000610352 2017-03-08T15:38:29Z 262 2017-03-08T15:38:30Z 261.20001220703 2017-03-08T15:38:32Z 260.60000610352 2017-03-08T15:38:35Z 260.39999389648 2017-03-08T15:38:37Z 260.39999389648 2017-03-08T15:38:40Z 260.20001220703 2017-03-08T15:38:44Z 259.60000610352 2017-03-08T15:38:45Z 258.79998779297 2017-03-08T15:38:46Z 257.79998779297 2017-03-08T15:38:47Z 256 2017-03-08T15:38:49Z 254.60000610352 2017-03-08T15:38:51Z 253.80000305176 2017-03-08T15:38:53Z 253.80000305176 2017-03-08T15:38:57Z 253.39999389648 2017-03-08T15:38:59Z 252 2017-03-08T15:39:02Z 251 2017-03-08T15:39:05Z 250.80000305176 2017-03-08T15:39:07Z 250.60000610352 2017-03-08T15:39:10Z 250.39999389648 2017-03-08T15:39:17Z 250.19999694824 2017-03-08T15:39:25Z 249.80000305176 2017-03-08T15:39:30Z 249.80000305176 2017-03-08T15:39:32Z 250.39999389648 2017-03-08T15:39:34Z 251.19999694824 2017-03-08T15:39:37Z 251.60000610352 2017-03-08T15:39:39Z 252 2017-03-08T15:39:40Z 253.19999694824 2017-03-08T15:39:42Z 254.39999389648 2017-03-08T15:39:45Z 254.80000305176 2017-03-08T15:39:46Z 255.60000610352 2017-03-08T15:39:49Z 255.80000305176 2017-03-08T15:39:50Z 256.60000610352 2017-03-08T15:39:53Z 257 2017-03-08T15:39:55Z 257.60000610352 2017-03-08T15:39:58Z 257.79998779297 2017-03-08T15:40:02Z 257.60000610352 2017-03-08T15:40:04Z 257.60000610352 2017-03-08T15:40:06Z 257.60000610352 2017-03-08T15:40:07Z 257.60000610352 2017-03-08T15:40:14Z 257.39999389648 2017-03-08T15:40:17Z 256.79998779297 2017-03-08T15:40:21Z 256.60000610352 2017-03-08T15:40:22Z 256.20001220703 2017-03-08T15:40:24Z 255.19999694824 2017-03-08T15:40:26Z 254.80000305176 2017-03-08T15:40:27Z 253.39999389648 2017-03-08T15:40:29Z 252.19999694824 2017-03-08T15:40:30Z 250.60000610352 2017-03-08T15:40:32Z 249.39999389648 2017-03-08T15:40:34Z 247.60000610352 2017-03-08T15:40:36Z 246.19999694824 2017-03-08T15:40:37Z 244.80000305176 2017-03-08T15:40:38Z 242.80000305176 2017-03-08T15:40:39Z 241.39999389648 2017-03-08T15:40:40Z 239.39999389648 2017-03-08T15:40:41Z 238.19999694824 2017-03-08T15:40:42Z 237 2017-03-08T15:40:43Z 236 2017-03-08T15:40:44Z 235.19999694824 2017-03-08T15:40:47Z 235.60000610352 2017-03-08T15:40:51Z 235 2017-03-08T15:40:54Z 233.39999389648 2017-03-08T15:40:57Z 231.80000305176 2017-03-08T15:40:59Z 229.80000305176 2017-03-08T15:41:01Z 228.19999694824 2017-03-08T15:41:02Z 227 2017-03-08T15:41:03Z 226.19999694824 2017-03-08T15:41:04Z 225.60000610352 2017-03-08T15:41:05Z 225.39999389648 2017-03-08T15:41:06Z 225.39999389648 2017-03-08T15:41:07Z 225.19999694824 2017-03-08T15:41:09Z 224.39999389648 2017-03-08T15:41:12Z 223.39999389648 2017-03-08T15:41:15Z 223 2017-03-08T15:41:16Z 222.60000610352 2017-03-08T15:41:17Z 222 2017-03-08T15:41:22Z 222.39999389648 2017-03-08T15:41:27Z 222.19999694824 2017-03-08T15:41:37Z 222.19999694824 2017-03-08T15:41:46Z 222.39999389648 2017-03-08T15:41:47Z 222.19999694824 2017-03-08T15:41:49Z 221.80000305176 2017-03-08T15:41:51Z 221.80000305176 2017-03-08T15:41:53Z 221.80000305176 2017-03-08T15:41:57Z 221.39999389648 2017-03-08T15:41:59Z 221 2017-03-08T15:42:01Z 220.80000305176 2017-03-08T15:42:02Z 220.60000610352 2017-03-08T15:42:04Z 219.80000305176 2017-03-08T15:42:06Z 218.80000305176 2017-03-08T15:42:08Z 217.19999694824 2017-03-08T15:42:10Z 216.19999694824 2017-03-08T15:42:12Z 215 2017-03-08T15:42:15Z 214 2017-03-08T15:42:17Z 213.60000610352 2017-03-08T15:42:18Z 213.39999389648 2017-03-08T15:42:25Z 213.60000610352 2017-03-08T15:42:27Z 213.80000305176 2017-03-08T15:42:37Z 213.60000610352 2017-03-08T15:42:41Z 213.60000610352 2017-03-08T15:42:43Z 212.19999694824 2017-03-08T15:42:46Z 211.39999389648 2017-03-08T15:42:47Z 211 2017-03-08T15:42:48Z 210.60000610352 2017-03-08T15:42:50Z 210.60000610352 2017-03-08T15:42:52Z 211.60000610352 2017-03-08T15:42:57Z 211.39999389648 2017-03-08T15:43:07Z 210.39999389648 2017-03-08T15:43:16Z 210.39999389648 2017-03-08T15:43:17Z 210 2017-03-08T15:43:20Z 208.80000305176 2017-03-08T15:43:25Z 208 2017-03-08T15:43:27Z 207.60000610352 2017-03-08T15:43:28Z 207.39999389648 2017-03-08T15:43:32Z 208.39999389648 2017-03-08T15:43:37Z 208.80000305176 2017-03-08T15:43:38Z 209.19999694824 2017-03-08T15:43:57Z 209 2017-03-08T15:44:07Z 208.80000305176 2017-03-08T15:44:14Z 208.60000610352 2017-03-08T15:44:17Z 208.60000610352 2017-03-08T15:44:21Z 209.19999694824 2017-03-08T15:44:27Z 208.80000305176 2017-03-08T15:44:37Z 208.60000610352 2017-03-08T15:44:41Z 208.60000610352 2017-03-08T15:44:43Z 208.60000610352 2017-03-08T15:44:47Z 208.19999694824 2017-03-08T15:44:53Z 207.80000305176 2017-03-08T15:44:57Z 207.80000305176 2017-03-08T15:45:04Z 207.19999694824 2017-03-08T15:45:07Z 207.60000610352 2017-03-08T15:45:17Z 208.80000305176 2017-03-08T15:45:27Z 209 2017-03-08T15:45:37Z 209.19999694824 2017-03-08T15:45:47Z 209.39999389648 2017-03-08T15:45:57Z