24-AOU-14 03:34:41 PM 1908.83 2014-08-24T08:19:22Z 1908.83 2014-08-24T08:19:23Z 1913.16 2014-08-24T08:19:40Z 1917.01 2014-08-24T08:19:43Z 1923.25 2014-08-24T08:19:47Z 1922.77 2014-08-24T08:19:48Z 1927.58 2014-08-24T08:19:49Z 1926.62 2014-08-24T08:19:50Z 1930.95 2014-08-24T08:19:54Z 1934.79 2014-08-24T08:19:58Z 1937.19 2014-08-24T08:20:02Z 1938.64 2014-08-24T08:20:04Z 1942 2014-08-24T08:20:08Z 1945.36 2014-08-24T08:20:12Z 1944.88 2014-08-24T08:20:13Z 1948.25 2014-08-24T08:20:19Z 1952.09 2014-08-24T08:20:26Z 1952.09 2014-08-24T08:20:27Z 1954.02 2014-08-24T08:20:31Z 1957.38 2014-08-24T08:20:41Z 1960.75 2014-08-24T08:20:57Z 1962.19 2014-08-24T08:21:08Z 1963.63 2014-08-24T08:21:36Z 1963.15 2014-08-24T08:21:49Z 1963.63 2014-08-24T08:22:04Z 1966.51 2014-08-24T08:22:18Z 1966.99 2014-08-24T08:22:19Z 1968.44 2014-08-24T08:22:26Z 1970.36 2014-08-24T08:22:33Z 1972.28 2014-08-24T08:22:46Z 1973.72 2014-08-24T08:22:58Z 1975.65 2014-08-24T08:23:09Z 1977.09 2014-08-24T08:23:17Z 1978.05 2014-08-24T08:23:22Z 1980.45 2014-08-24T08:23:34Z 1981.9 2014-08-24T08:23:47Z 1983.82 2014-08-24T08:24:01Z 1984.3 2014-08-24T08:24:07Z 1985.74 2014-08-24T08:24:24Z 1984.78 2014-08-24T08:24:37Z 1983.34 2014-08-24T08:24:52Z 1981.9 2014-08-24T08:25:07Z 1979.49 2014-08-24T08:25:22Z 1978.53 2014-08-24T08:25:34Z 1978.53 2014-08-24T08:25:49Z 1978.53 2014-08-24T08:26:00Z 1979.01 2014-08-24T08:26:11Z 1978.53 2014-08-24T08:26:24Z 1978.53 2014-08-24T08:26:37Z 1978.53 2014-08-24T08:26:50Z 1978.05 2014-08-24T08:27:04Z 1979.01 2014-08-24T08:27:10Z 1978.53 2014-08-24T08:27:25Z 1979.01 2014-08-24T08:27:40Z 1978.05 2014-08-24T08:27:56Z 1978.53 2014-08-24T08:28:09Z 1978.53 2014-08-24T08:28:24Z 1979.01 2014-08-24T08:28:33Z 1978.53 2014-08-24T08:28:48Z 1978.53 2014-08-24T08:29:00Z 1978.05 2014-08-24T08:29:16Z 1978.53 2014-08-24T08:29:23Z 1978.53 2014-08-24T08:29:40Z 1978.53 2014-08-24T08:29:56Z 1978.53 2014-08-24T08:29:57Z 1978.53 2014-08-24T08:30:04Z 1979.49 2014-08-24T08:30:18Z 1979.01 2014-08-24T08:30:33Z 1979.49 2014-08-24T08:30:45Z 1979.49 2014-08-24T08:30:53Z 1979.49 2014-08-24T08:30:59Z 1979.97 2014-08-24T08:31:16Z 1980.45 2014-08-24T08:31:33Z 1980.93 2014-08-24T08:31:40Z 1981.9 2014-08-24T08:31:42Z 1983.34 2014-08-24T08:31:57Z 1985.74 2014-08-24T08:32:07Z 1985.74 2014-08-24T08:32:12Z 1987.18 2014-08-24T08:32:28Z 1989.1 2014-08-24T08:32:41Z 1989.1 2014-08-24T08:32:54Z 1990.07 2014-08-24T08:33:08Z 1990.55 2014-08-24T08:33:26Z 1990.55 2014-08-24T08:33:42Z 1991.03 2014-08-24T08:33:55Z 1991.03 2014-08-24T08:34:01Z 1991.03 2014-08-24T08:34:05Z 1991.99 2014-08-24T08:34:20Z 1991.99 2014-08-24T08:34:34Z 1992.47 2014-08-24T08:34:50Z 1992.47 2014-08-24T08:35:05Z 1992.95 2014-08-24T08:35:20Z 1992.95 2014-08-24T08:35:33Z 1992.95 2014-08-24T08:35:38Z 1994.39 2014-08-24T08:35:52Z 1994.39 2014-08-24T08:36:07Z 1994.39 2014-08-24T08:36:10Z 1994.87 2014-08-24T08:36:29Z 1995.35 2014-08-24T08:36:46Z 1996.32 2014-08-24T08:37:02Z 1996.8 2014-08-24T08:37:17Z 1997.28 2014-08-24T08:37:32Z 1996.8 2014-08-24T08:37:43Z 1997.28 2014-08-24T08:37:57Z 1996.8 2014-08-24T08:38:11Z 1997.76 2014-08-24T08:38:25Z 1998.24 2014-08-24T08:38:40Z 1999.2 2014-08-24T08:38:54Z 1999.68 2014-08-24T08:39:07Z 2000.16 2014-08-24T08:39:21Z 2000.16 2014-08-24T08:39:34Z 2000.16 2014-08-24T08:39:47Z 2001.12 2014-08-24T08:39:59Z 2000.64 2014-08-24T08:40:13Z 2001.6 2014-08-24T08:40:28Z 2001.6 2014-08-24T08:40:43Z 2001.6 2014-08-24T08:40:46Z 2001.6 2014-08-24T08:40:51Z 2002.08 2014-08-24T08:41:07Z 2002.56 2014-08-24T08:41:23Z 2003.04 2014-08-24T08:41:26Z 2003.04 2014-08-24T08:41:36Z 2003.52 2014-08-24T08:41:50Z 2004.01 2014-08-24T08:41:56Z 2004.01 2014-08-24T08:42:10Z 2004.01 2014-08-24T08:42:20Z 2004.97 2014-08-24T08:42:35Z 2004.97 2014-08-24T08:42:52Z 2005.93 2014-08-24T08:43:07Z 2005.45 2014-08-24T08:43:08Z 2005.45 2014-08-24T08:43:12Z 2005.93 2014-08-24T08:43:20Z 2006.41 2014-08-24T08:43:35Z 2007.37 2014-08-24T08:43:49Z 2007.37 2014-08-24T08:44:03Z 2007.85 2014-08-24T08:44:18Z 2007.85 2014-08-24T08:44:21Z 2008.33 2014-08-24T08:44:35Z 2008.33 2014-08-24T08:44:44Z 2006.41 2014-08-24T08:44:56Z 2005.93 2014-08-24T08:45:06Z 2006.89 2014-08-24T08:45:09Z 2006.89 2014-08-24T08:45:22Z 2007.85 2014-08-24T08:45:29Z 2008.81 2014-08-24T08:45:37Z 2010.25 2014-08-24T08:45:40Z 2013.14 2014-08-24T08:45:52Z 2014.1 2014-08-24T08:45:57Z 2016.02 2014-08-24T08:46:09Z 2016.5 2014-08-24T08:46:16Z 2017.46 2014-08-24T08:46:24Z 2019.39 2014-08-24T08:46:35Z 2021.79 2014-08-24T08:46:45Z 2024.67 2014-08-24T08:46:57Z 2027.56 2014-08-24T08:47:08Z 2029.48 2014-08-24T08:47:16Z 2032.84 2014-08-24T08:47:30Z 2033.81 2014-08-24T08:47:37Z 2036.69 2014-08-24T08:47:48Z 2039.09 2014-08-24T08:48:00Z 2041.5 2014-08-24T08:48:10Z 2043.9 2014-08-24T08:48:23Z 2045.82 2014-08-24T08:48:33Z 2048.23 2014-08-24T08:48:45Z 2051.59 2014-08-24T08:48:59Z 2054.47 2014-08-24T08:49:14Z 2057.84 2014-08-24T08:49:27Z 2057.36 2014-08-24T08:49:32Z 2058.32 2014-08-24T08:49:37Z 2061.2 2014-08-24T08:49:48Z 2064.57 2014-08-24T08:49:58Z 2066.97 2014-08-24T08:50:13Z 2068.89 2014-08-24T08:50:24Z 2071.78 2014-08-24T08:50:36Z 2072.74 2014-08-24T08:50:38Z 2072.26 2014-08-24T08:50:39Z 2072.26 2014-08-24T08:50:42Z 2072.26 2014-08-24T08:50:49Z 2076.1 2014-08-24T08:51:02Z 2076.59 2014-08-24T08:51:07Z 2078.99 2014-08-24T08:51:18Z 2079.47 2014-08-24T08:51:24Z 2081.87 2014-08-24T08:51:39Z 2082.83 2014-08-24T08:51:50Z 2083.31 2014-08-24T08:51:53Z 2083.79 2014-08-24T08:51:56Z 2082.83 2014-08-24T08:51:59Z 2083.31 2014-08-24T08:52:02Z 2083.31 2014-08-24T08:52:04Z 2083.31 2014-08-24T08:52:08Z 2082.83 2014-08-24T08:52:13Z 2082.83 2014-08-24T08:52:24Z 2082.83 2014-08-24T08:52:26Z 2084.28 2014-08-24T08:52:35Z 2084.76 2014-08-24T08:52:39Z 2084.76 2014-08-24T08:52:42Z 2085.72 2014-08-24T08:52:47Z 2086.2 2014-08-24T08:52:50Z 2089.56 2014-08-24T08:53:03Z 2090.04 2014-08-24T08:53:05Z 2090.04 2014-08-24T08:53:08Z 2092.45 2014-08-24T08:53:21Z 2093.89 2014-08-24T08:53:28Z 2094.85 2014-08-24T08:53:36Z 2095.81 2014-08-24T08:53:40Z 2096.29 2014-08-24T08:53:44Z 2096.29 2014-08-24T08:53:46Z 2099.66 2014-08-24T08:54:00Z 2100.62 2014-08-24T08:54:05Z 2103.02 2014-08-24T08:54:17Z 2105.42 2014-08-24T08:54:31Z 2105.42 2014-08-24T08:54:32Z 2105.91 2014-08-24T08:54:36Z 2108.79 2014-08-24T08:54:48Z 2112.15 2014-08-24T08:55:00Z 2113.6 2014-08-24T08:55:07Z 2113.12 2014-08-24T08:55:13Z 2114.56 2014-08-24T08:55:19Z 2115.52 2014-08-24T08:55:32Z 2116.96 2014-08-24T08:55:42Z 2117.44 2014-08-24T08:55:45Z 2117.92 2014-08-24T08:55:49Z 2120.32 2014-08-24T08:55:57Z 2120.32 2014-08-24T08:55:58Z 2120.81 2014-08-24T08:56:01Z 2120.81 2014-08-24T08:56:03Z 2121.29 2014-08-24T08:56:06Z 2121.29 2014-08-24T08:56:11Z 2121.77 2014-08-24T08:56:16Z 2121.77 2014-08-24T08:56:18Z 2122.25 2014-08-24T08:56:20Z 2123.21 2014-08-24T08:56:28Z 2126.09 2014-08-24T08:56:40Z 2127.05 2014-08-24T08:56:46Z 2129.94 2014-08-24T08:57:02Z 2130.42 2014-08-24T08:57:08Z 2129.94 2014-08-24T08:57:14Z 2130.42 2014-08-24T08:57:29Z 2131.38 2014-08-24T08:57:43Z 2131.86 2014-08-24T08:57:51Z 2132.34 2014-08-24T08:57:56Z 2131.86 2014-08-24T08:58:03Z 2132.82 2014-08-24T08:58:09Z 2133.3 2014-08-24T08:58:14Z 2132.82 2014-08-24T08:58:19Z 2133.3 2014-08-24T08:58:23Z 2133.78 2014-08-24T08:58:35Z 2135.23 2014-08-24T08:58:38Z 2134.74 2014-08-24T08:58:46Z 2135.23 2014-08-24T08:58:48Z 2136.19 2014-08-24T08:58:57Z 2137.15 2014-08-24T08:59:09Z 2137.63 2014-08-24T08:59:23Z 2138.59 2014-08-24T08:59:30Z 2139.07 2014-08-24T08:59:38Z 2141.95 2014-08-24T08:59:53Z 2144.36 2014-08-24T09:00:03Z 2146.76 2014-08-24T09:00:19Z 2147.24 2014-08-24T09:00:22Z 2149.65 2014-08-24T09:00:35Z 2152.53 2014-08-24T09:00:52Z 2154.93 2014-08-24T09:01:05Z 2158.3 2014-08-24T09:01:17Z 2158.78 2014-08-24T09:01:22Z 2159.74 2014-08-24T09:01:27Z 2160.22 2014-08-24T09:01:29Z 2162.62 2014-08-24T09:01:41Z 2165.51 2014-08-24T09:01:54Z 2168.39 2014-08-24T09:02:06Z 2169.35 2014-08-24T09:02:09Z 2171.76 2014-08-24T09:02:23Z 2175.12 2014-08-24T09:02:37Z 2177.52 2014-08-24T09:02:52Z 2178 2014-08-24T09:02:53Z 2180.41 2014-08-24T09:03:07Z 2181.85 2014-08-24T09:03:14Z 2183.29 2014-08-24T09:03:20Z 2183.77 2014-08-24T09:03:22Z 2183.77 2014-08-24T09:03:34Z 2182.81 2014-08-24T09:03:42Z 2184.73 2014-08-24T09:03:44Z 2184.25 2014-08-24T09:04:19Z 2185.21 2014-08-24T09:04:34Z 2185.21 2014-08-24T09:04:43Z 2185.69 2014-08-24T09:04:55Z 2187.62 2014-08-24T09:05:03Z 2189.06 2014-08-24T09:05:11Z 2189.06 2014-08-24T09:05:13Z 2191.94 2014-08-24T09:05:24Z 2194.35 2014-08-24T09:05:36Z 2196.27 2014-08-24T09:05:44Z 2198.19 2014-08-24T09:05:56Z 2201.08 2014-08-24T09:06:08Z 2203.48 2014-08-24T09:06:21Z 2205.4 2014-08-24T09:06:33Z 2206.84 2014-08-24T09:06:38Z 2206.84 2014-08-24T09:06:40Z 2208.77 2014-08-24T09:06:48Z 2208.77 2014-08-24T09:06:52Z 2209.25 2014-08-24T09:07:01Z 2210.21 2014-08-24T09:07:05Z 2212.61 2014-08-24T09:07:15Z 2212.61 2014-08-24T09:07:17Z 2212.61 2014-08-24T09:07:20Z 2214.05 2014-08-24T09:07:28Z 2216.46 2014-08-24T09:07:42Z 2218.86 2014-08-24T09:07:53Z 2219.34 2014-08-24T09:07:57Z 2221.26 2014-08-24T09:08:08Z 2221.74 2014-08-24T09:08:09Z 2224.15 2014-08-24T09:08:21Z 2226.07 2014-08-24T09:08:34Z 2226.55 2014-08-24T09:08:37Z 2227.03 2014-08-24T09:08:40Z 2227.03 2014-08-24T09:08:42Z 2227.99 2014-08-24T09:08:45Z 2227.99 2014-08-24T09:08:47Z 2229.43 2014-08-24T09:08:54Z 2231.84 2014-08-24T09:09:07Z 2233.76 2014-08-24T09:09:16Z 2236.16 2014-08-24T09:09:27Z 2238.09 2014-08-24T09:09:37Z 2240.97 2014-08-24T09:09:50Z 2242.89 2014-08-24T09:09:58Z 2244.82 2014-08-24T09:10:10Z 2248.18 2014-08-24T09:10:24Z 2250.58 2014-08-24T09:10:34Z 2252.51 2014-08-24T09:10:46Z 2254.91 2014-08-24T09:10:58Z 2256.83 2014-08-24T09:11:10Z 2260.2 2014-08-24T09:11:23Z 2261.64 2014-08-24T09:11:34Z 2264.52 2014-08-24T09:11:44Z 2266.45 2014-08-24T09:11:54Z 2268.85 2014-08-24T09:12:07Z 2271.25 2014-08-24T09:12:17Z 2273.17 2014-08-24T09:12:29Z 2276.06 2014-08-24T09:12:42Z 2279.42 2014-08-24T09:12:56Z 2281.35 2014-08-24T09:13:09Z 2282.31 2014-08-24T09:13:13Z 2282.79 2014-08-24T09:13:16Z 2285.19 2014-08-24T09:13:27Z 2288.08 2014-08-24T09:13:41Z 2291.44 2014-08-24T09:13:56Z 2293.36 2014-08-24T09:14:08Z 2295.77 2014-08-24T09:14:22Z 2298.65 2014-08-24T09:14:36Z 2298.65 2014-08-24T09:14:41Z 2301.53 2014-08-24T09:14:51Z 2304.42 2014-08-24T09:15:04Z 2306.34 2014-08-24T09:15:17Z 2309.22 2014-08-24T09:15:30Z 2311.15 2014-08-24T09:15:42Z 2314.51 2014-08-24T09:15:53Z 2315.95 2014-08-24T09:16:05Z 2315.95 2014-08-24T09:16:06Z 2317.4 2014-08-24T09:16:13Z 2318.36 2014-08-24T09:16:15Z 2319.32 2014-08-24T09:16:25Z 2320.76 2014-08-24T09:16:29Z 2321.24 2014-08-24T09:16:31Z 2323.64 2014-08-24T09:16:44Z 2323.64 2014-08-24T09:16:46Z 2326.05 2014-08-24T09:16:56Z 2327.97 2014-08-24T09:17:09Z 2329.41 2014-08-24T09:17:11Z 2331.33 2014-08-24T09:17:23Z 2333.74 2014-08-24T09:17:37Z 2335.18 2014-08-24T09:17:41Z 2337.1 2014-08-24T09:17:52Z 2339.99 2014-08-24T09:18:06Z 2342.87 2014-08-24T09:18:18Z 2344.79 2014-08-24T09:18:29Z 2348.16 2014-08-24T09:18:41Z 2349.6 2014-08-24T09:18:49Z 2352.48 2014-08-24T09:19:02Z 2352.96 2014-08-24T09:19:04Z 2355.37 2014-08-24T09:19:17Z 2357.29 2014-08-24T09:19:25Z 2361.14 2014-08-24T09:19:42Z 2363.06 2014-08-24T09:19:53Z 2365.46 2014-08-24T09:20:05Z 2368.83 2014-08-24T09:20:18Z 2370.75 2014-08-24T09:20:31Z 2370.75 2014-08-24T09:20:32Z 2372.19 2014-08-24T09:20:37Z 2373.15 2014-08-24T09:20:46Z 2376.04 2014-08-24T09:20:58Z 2376.04 2014-08-24T09:21:00Z 2377.48 2014-08-24T09:21:05Z 2378.92 2014-08-24T09:21:17Z 2379.88 2014-08-24T09:21:21Z 2380.36 2014-08-24T09:21:24Z 2383.25 2014-08-24T09:21:37Z 2384.69 2014-08-24T09:21:47Z 2387.09 2014-08-24T09:21:58Z 2387.57 2014-08-24T09:22:00Z 2389.01 2014-08-24T09:22:11Z 2391.9 2014-08-24T09:22:23Z 2392.38 2014-08-24T09:22:28Z 2394.78 2014-08-24T09:22:38Z 2397.18 2014-08-24T09:22:51Z 2399.59 2014-08-24T09:23:02Z 2399.59 2014-08-24T09:23:05Z 2402.47 2014-08-24T09:23:17Z 2404.39 2014-08-24T09:23:30Z 2407.28 2014-08-24T09:23:43Z 2410.16 2014-08-24T09:23:56Z 2412.57 2014-08-24T09:24:09Z 2414.97 2014-08-24T09:24:21Z 2417.85 2014-08-24T09:24:34Z 2420.26 2014-08-24T09:24:46Z 2421.22 2014-08-24T09:24:54Z 2423.14 2014-08-24T09:25:04Z 2425.06 2014-08-24T09:25:16Z 2428.43 2014-08-24T09:25:31Z 2431.31 2014-08-24T09:25:43Z 2433.71 2014-08-24T09:25:55Z 2435.16 2014-08-24T09:26:05Z 2435.16 2014-08-24T09:26:07Z 2437.56 2014-08-24T09:26:18Z 2439.96 2014-08-24T09:26:29Z 2442.37 2014-08-24T09:26:43Z 2443.81 2014-08-24T09:26:49Z 2445.73 2014-08-24T09:26:58Z 2448.13 2014-08-24T09:27:10Z 2450.54 2014-08-24T09:27:22Z 2453.42 2014-08-24T09:27:33Z 2455.34 2014-08-24T09:27:44Z 2457.27 2014-08-24T09:27:57Z 2459.19 2014-08-24T09:28:07Z 2460.15 2014-08-24T09:28:15Z 2463.52 2014-08-24T09:28:27Z 2464.96 2014-08-24T09:28:37Z 2467.84 2014-08-24T09:28:49Z 2470.24 2014-08-24T09:29:02Z 2472.65 2014-08-24T09:29:13Z 2474.57 2014-08-24T09:29:24Z 2477.45 2014-08-24T09:29:38Z 2477.45 2014-08-24T09:29:39Z 2479.86 2014-08-24T09:29:52Z 2482.26 2014-08-24T09:30:07Z 2485.15 2014-08-24T09:30:22Z 2486.11 2014-08-24T09:30:23Z 2486.11 2014-08-24T09:30:25Z 2486.11 2014-08-24T09:30:27Z 2488.51 2014-08-24T09:30:39Z 2488.99 2014-08-24T09:30:41Z 2490.43 2014-08-24T09:30:52Z 2492.84 2014-08-24T09:31:07Z 2494.76 2014-08-24T09:31:19Z 2497.16 2014-08-24T09:31:30Z 2498.6 2014-08-24T09:31:41Z 2498.6 2014-08-24T09:32:01Z 2499.08 2014-08-24T09:32:16Z 2499.57 2014-08-24T09:32:25Z 2500.53 2014-08-24T09:32:29Z 2501.49 2014-08-24T09:32:38Z 2504.37 2014-08-24T09:32:47Z 2505.33 2014-08-24T09:32:57Z 2507.74 2014-08-24T09:33:08Z 2509.18 2014-08-24T09:33:13Z 2511.58 2014-08-24T09:33:23Z 2513.98 2014-08-24T09:33:34Z 2516.87 2014-08-24T09:33:44Z 2518.79 2014-08-24T09:33:54Z 2521.19 2014-08-24T09:34:06Z 2523.12 2014-08-24T09:34:18Z 2524.56 2014-08-24T09:34:21Z 2525.52 2014-08-24T09:34:28Z 2526 2014-08-24T09:34:31Z 2525.52 2014-08-24T09:34:33Z 2525.52 2014-08-24T09:34:36Z 2526.96 2014-08-24T09:34:45Z 2528.4 2014-08-24T09:34:49Z 2530.33 2014-08-24T09:34:58Z 2531.77 2014-08-24T09:35:09Z 2532.25 2014-08-24T09:35:10Z 2534.65 2014-08-24T09:35:22Z 2537.54 2014-08-24T09:35:35Z 2540.9 2014-08-24T09:35:46Z 2542.82 2014-08-24T09:35:56Z 2545.23 2014-08-24T09:36:09Z 2548.59 2014-08-24T09:36:22Z 2550.51 2014-08-24T09:36:32Z 2552.44 2014-08-24T09:36:43Z 2554.84 2014-08-24T09:36:52Z 2555.32 2014-08-24T09:36:54Z 2557.73 2014-08-24T09:37:06Z 2560.13 2014-08-24T09:37:16Z 2559.65 2014-08-24T09:37:29Z 2559.65 2014-08-24T09:37:40Z 2559.17 2014-08-24T09:37:52Z 2558.69 2014-08-24T09:38:08Z 2558.69 2014-08-24T09:38:26Z 2558.69 2014-08-24T09:38:41Z 2558.21 2014-08-24T09:38:45Z 2555.8 2014-08-24T09:38:53Z 2554.36 2014-08-24T09:38:57Z 2552.44 2014-08-24T09:39:08Z 2551.96 2014-08-24T09:39:13Z 2550.51 2014-08-24T09:39:19Z 2549.07 2014-08-24T09:39:23Z 2548.59 2014-08-24T09:39:26Z 2548.59 2014-08-24T09:39:31Z 2545.71 2014-08-24T09:39:40Z 2543.31 2014-08-24T09:39:45Z 2542.34 2014-08-24T09:39:48Z 2540.9 2014-08-24T09:40:01Z 2540.9 2014-08-24T09:40:06Z 2539.94 2014-08-24T09:40:11Z 2538.02 2014-08-24T09:40:17Z 2537.54 2014-08-24T09:40:19Z 2534.65 2014-08-24T09:40:30Z 2534.17 2014-08-24T09:40:34Z 2530.81 2014-08-24T09:40:43Z 2528.89 2014-08-24T09:40:50Z 2528.4 2014-08-24T09:40:51Z 2527.44 2014-08-24T09:40:54Z 2525.04 2014-08-24T09:41:06Z 2524.56 2014-08-24T09:41:09Z 2523.6 2014-08-24T09:41:14Z 2521.19 2014-08-24T09:41:19Z 2519.27 2014-08-24T09:41:24Z 2517.83 2014-08-24T09:41:28Z 2516.87 2014-08-24T09:41:31Z 2516.39 2014-08-24T09:41:33Z 2513.02 2014-08-24T09:41:41Z 2510.62 2014-08-24T09:41:48Z 2509.18 2014-08-24T09:41:50Z 2508.22 2014-08-24T09:41:54Z 2508.22 2014-08-24T09:41:57Z 2506.77 2014-08-24T09:41:59Z 2505.81 2014-08-24T09:42:02Z 2504.85 2014-08-24T09:42:07Z 2502.45 2014-08-24T09:42:13Z 2502.45 2014-08-24T09:42:14Z 2501.49 2014-08-24T09:42:17Z 2499.57 2014-08-24T09:42:25Z 2496.2 2014-08-24T09:42:35Z 2493.32 2014-08-24T09:42:46Z 2492.84 2014-08-24T09:42:47Z 2490.43 2014-08-24T09:42:55Z 2489.47 2014-08-24T09:42:58Z 2488.51 2014-08-24T09:43:00Z 2486.11 2014-08-24T09:43:09Z 2483.7 2014-08-24T09:43:14Z 2481.78 2014-08-24T09:43:18Z 2481.3 2014-08-24T09:43:22Z 2479.86 2014-08-24T09:43:28Z 2478.42 2014-08-24T09:43:30Z 2477.94 2014-08-24T09:43:36Z 2477.45 2014-08-24T09:43:41Z 2475.53 2014-08-24T09:43:54Z 2472.17 2014-08-24T09:44:03Z 2472.65 2014-08-24T09:44:04Z 2470.73 2014-08-24T09:44:09Z 2469.28 2014-08-24T09:44:12Z 2467.36 2014-08-24T09:44:18Z 2465.44 2014-08-24T09:44:26Z 2463.04 2014-08-24T09:44:34Z 2461.11 2014-08-24T09:44:39Z 2460.63 2014-08-24T09:44:41Z 2458.71 2014-08-24T09:44:46Z 2455.34 2014-08-24T09:44:56Z 2454.38 2014-08-24T09:44:59Z 2453.9 2014-08-24T09:45:01Z 2452.46 2014-08-24T09:45:03Z 2450.54 2014-08-24T09:45:08Z 2449.1 2014-08-24T09:45:14Z 2447.65 2014-08-24T09:45:17Z 2445.25 2014-08-24T09:45:22Z 2445.25 2014-08-24T09:45:23Z 2442.85 2014-08-24T09:45:31Z 2439.48 2014-08-24T09:45:41Z 2439 2014-08-24T09:45:42Z 2438.52 2014-08-24T09:45:46Z 2438.52 2014-08-24T09:45:49Z 2437.08 2014-08-24T09:45:51Z 2435.16 2014-08-24T09:45:56Z 2433.23 2014-08-24T09:46:02Z 2430.35 2014-08-24T09:46:09Z 2429.39 2014-08-24T09:46:12Z 2427.95 2014-08-24T09:46:14Z 2427.95 2014-08-24T09:46:15Z 2425.54 2014-08-24T09:46:22Z 2423.14 2014-08-24T09:46:29Z 2423.14 2014-08-24T09:46:32Z 2422.66 2014-08-24T09:46:34Z 2421.22 2014-08-24T09:46:38Z 2419.78 2014-08-24T09:46:42Z 2418.33 2014-08-24T09:46:46Z 2416.89 2014-08-24T09:46:50Z 2416.89 2014-08-24T09:46:51Z 2416.41 2014-08-24T09:46:54Z 2413.53 2014-08-24T09:47:04Z 2413.05 2014-08-24T09:47:06Z 2411.6 2014-08-24T09:47:10Z 2412.09 2014-08-24T09:47:17Z 2411.12 2014-08-24T09:47:23Z 2410.16 2014-08-24T09:47:31Z 2409.2 2014-08-24T09:47:40Z 2406.8 2014-08-24T09:47:49Z 2406.32 2014-08-24T09:47:52Z 2406.32 2014-08-24T09:48:00Z 2405.84 2014-08-24T09:48:03Z 2404.39 2014-08-24T09:48:06Z 2402.47 2014-08-24T09:48:14Z 2401.99 2014-08-24T09:48:18Z 2401.03 2014-08-24T09:48:21Z 2399.11 2014-08-24T09:48:30Z 2399.11 2014-08-24T09:48:35Z 2398.63 2014-08-24T09:48:37Z 2398.15 2014-08-24T09:48:41Z 2395.74 2014-08-24T09:48:49Z 2393.82 2014-08-24T09:48:52Z 2393.34 2014-08-24T09:48:58Z 2391.42 2014-08-24T09:49:08Z 2390.46 2014-08-24T09:49:12Z 2389.97 2014-08-24T09:49:14Z 2389.01 2014-08-24T09:49:16Z 2389.01 2014-08-24T09:49:17Z 2388.05 2014-08-24T09:49:25Z 2389.01 2014-08-24T09:49:34Z 2389.97 2014-08-24T09:49:37Z 2390.46 2014-08-24T09:49:43Z 2390.46 2014-08-24T09:49:49Z 2388.53 2014-08-24T09:49:56Z 2385.65 2014-08-24T09:50:02Z 2384.21 2014-08-24T09:50:04Z 2382.28 2014-08-24T09:50:09Z 2382.28 2014-08-24T09:50:11Z 2379.4 2014-08-24T09:50:21Z 2377 2014-08-24T09:50:25Z 2377 2014-08-24T09:50:26Z 2376.04 2014-08-24T09:50:28Z 2375.07 2014-08-24T09:50:33Z 2371.23 2014-08-24T09:50:42Z 2370.75 2014-08-24T09:50:44Z 2367.86 2014-08-24T09:50:51Z 2367.38 2014-08-24T09:50:52Z 2365.94 2014-08-24T09:50:57Z 2364.5 2014-08-24T09:51:00Z 2363.54 2014-08-24T09:51:01Z 2363.54 2014-08-24T09:51:06Z 2363.06 2014-08-24T09:51:09Z 2362.58 2014-08-24T09:51:14Z 2359.21 2014-08-24T09:51:24Z 2357.29 2014-08-24T09:51:30Z 2356.33 2014-08-24T09:51:32Z 2356.33 2014-08-24T09:51:35Z 2355.37 2014-08-24T09:51:39Z 2354.41 2014-08-24T09:51:45Z 2353.44 2014-08-24T09:51:48Z 2351.04 2014-08-24T09:51:56Z 2349.6 2014-08-24T09:52:02Z 2348.16 2014-08-24T09:52:06Z 2347.68 2014-08-24T09:52:09Z 2344.79 2014-08-24T09:52:20Z 2344.31 2014-08-24T09:52:24Z 2342.87 2014-08-24T09:52:29Z 2342.87 2014-08-24T09:52:30Z 2342.39 2014-08-24T09:52:32Z 2341.91 2014-08-24T09:52:34Z 2340.95 2014-08-24T09:52:39Z 2338.54 2014-08-24T09:52:42Z 2337.1 2014-08-24T09:52:51Z 2336.62 2014-08-24T09:52:53Z 2334.7 2014-08-24T09:53:03Z 2333.74 2014-08-24T09:53:06Z 2331.33 2014-08-24T09:53:10Z 2330.85 2014-08-24T09:53:13Z 2329.41 2014-08-24T09:53:18Z 2328.93 2014-08-24T09:53:21Z 2327.97 2014-08-24T09:53:24Z 2326.05 2014-08-24T09:53:32Z 2325.57 2014-08-24T09:53:36Z 2324.61 2014-08-24T09:53:38Z 2323.64 2014-08-24T09:53:41Z 2323.16 2014-08-24T09:53:44Z 2322.2 2014-08-24T09:53:46Z 2321.24 2014-08-24T09:53:55Z 2319.8 2014-08-24T09:54:01Z 2320.28 2014-08-24T09:54:14Z 2319.32 2014-08-24T09:54:17Z 2316.43 2014-08-24T09:54:26Z 2314.51 2014-08-24T09:54:29Z 2313.07 2014-08-24T09:54:34Z 2312.59 2014-08-24T09:54:38Z 2311.63 2014-08-24T09:54:40Z 2308.74 2014-08-24T09:54:47Z 2306.34 2014-08-24T09:54:57Z 2303.94 2014-08-24T09:55:03Z 2302.98 2014-08-24T09:55:06Z 2302.01 2014-08-24T09:55:09Z 2301.05 2014-08-24T09:55:12Z 2300.57 2014-08-24T09:55:17Z 2297.21 2014-08-24T09:55:27Z 2297.69 2014-08-24T09:55:37Z 2297.69 2014-08-24T09:55:39Z 2295.77 2014-08-24T09:55:44Z 2293.84 2014-08-24T09:55:48Z 2293.36 2014-08-24T09:55:50Z 2292.4 2014-08-24T09:55:53Z 2291.44 2014-08-24T09:55:55Z 2290.48 2014-08-24T09:56:02Z 2289.52 2014-08-24T09:56:05Z 2288.08 2014-08-24T09:56:09Z 2287.11 2014-08-24T09:56:11Z 2286.15 2014-08-24T09:56:12Z 2284.71 2014-08-24T09:56:16Z 2283.75 2014-08-24T09:56:22Z 2283.27 2014-08-24T09:56:23Z 2282.79 2014-08-24T09:56:26Z 2280.38 2014-08-24T09:56:32Z 2280.87 2014-08-24T09:56:35Z 2279.9 2014-08-24T09:56:36Z 2279.42 2014-08-24T09:56:38Z 2276.06 2014-08-24T09:56:50Z 2276.06 2014-08-24T09:56:52Z 2274.62 2014-08-24T09:56:57Z 2273.66 2014-08-24T09:56:59Z 2272.69 2014-08-24T09:57:02Z 2271.25 2014-08-24T09:57:06Z 2270.77 2014-08-24T09:57:07Z 2269.33 2014-08-24T09:57:13Z 2268.85 2014-08-24T09:57:17Z 2266.93 2014-08-24T09:57:22Z 2265 2014-08-24T09:57:28Z 2263.56 2014-08-24T09:57:33Z 2263.08 2014-08-24T09:57:35Z 2261.64 2014-08-24T09:57:45Z 2260.2 2014-08-24T09:57:49Z 2259.24 2014-08-24T09:57:51Z 2258.75 2014-08-24T09:57:54Z 2256.83 2014-08-24T09:57:57Z 2255.87 2014-08-24T09:57:59Z 2255.39 2014-08-24T09:58:01Z 2254.43 2014-08-24T09:58:04Z 2253.47 2014-08-24T09:58:06Z 2251.54 2014-08-24T09:58:14Z 2250.1 2014-08-24T09:58:18Z 2249.62 2014-08-24T09:58:20Z 2246.26 2014-08-24T09:58:30Z 2243.37 2014-08-24T09:58:39Z 2242.41 2014-08-24T09:58:41Z 2240.01 2014-08-24T09:58:47Z 2239.05 2014-08-24T09:58:52Z 2234.72 2014-08-24T09:59:03Z 2233.28 2014-08-24T09:59:09Z 2233.28 2014-08-24T09:59:10Z 2232.8 2014-08-24T09:59:13Z 2230.88 2014-08-24T09:59:27Z 2229.92 2014-08-24T09:59:31Z 2228.95 2014-08-24T09:59:42Z 2229.92 2014-08-24T09:59:43Z 2229.43 2014-08-24T09:59:46Z 2229.43 2014-08-24T09:59:49Z 2228.95 2014-08-24T09:59:52Z 2227.99 2014-08-24T09:59:56Z 2226.55 2014-08-24T10:00:05Z 2225.59 2014-08-24T10:00:14Z 2225.59 2014-08-24T10:00:18Z 2226.07 2014-08-24T10:00:22Z 2227.51 2014-08-24T10:00:32Z 2227.99 2014-08-24T10:00:35Z 2228.95 2014-08-24T10:00:41Z 2228.95 2014-08-24T10:00:45Z 2229.92 2014-08-24T10:00:48Z 2229.92 2014-08-24T10:00:53Z 2229.92 2014-08-24T10:01:00Z 2229.92 2014-08-24T10:01:04Z 2230.4 2014-08-24T10:01:11Z 2231.36 2014-08-24T10:01:24Z 2233.28 2014-08-24T10:01:35Z 2234.24 2014-08-24T10:01:47Z 2234.24 2014-08-24T10:01:51Z 2232.8 2014-08-24T10:02:00Z 2233.28 2014-08-24T10:02:27Z 2233.76 2014-08-24T10:02:47Z 2234.24 2014-08-24T10:02:57Z 2233.76 2014-08-24T10:03:00Z 2234.24 2014-08-24T10:03:08Z 2233.76 2014-08-24T10:03:19Z 2233.76 2014-08-24T10:03:23Z 2234.24 2014-08-24T10:03:26Z 2235.2 2014-08-24T10:03:32Z 2235.2 2014-08-24T10:03:36Z 2234.24 2014-08-24T10:03:39Z 2233.76 2014-08-24T10:03:42Z 2233.76 2014-08-24T10:03:50Z 2235.2 2014-08-24T10:03:55Z 2235.2 2014-08-24T10:03:59Z 2235.68 2014-08-24T10:04:07Z 2236.16 2014-08-24T10:04:13Z 2236.16 2014-08-24T10:04:17Z 2238.57 2014-08-24T10:04:30Z 2241.45 2014-08-24T10:04:42Z 2240.97 2014-08-24T10:04:43Z 2241.45 2014-08-24T10:04:45Z 2241.93 2014-08-24T10:04:50Z 2243.85 2014-08-24T10:05:00Z 2245.78 2014-08-24T10:05:13Z 2247.22 2014-08-24T10:05:21Z 2248.18 2014-08-24T10:05:25Z 2248.66 2014-08-24T10:05:27Z 2249.62 2014-08-24T10:05:35Z 2251.54 2014-08-24T10:05:46Z 2253.47 2014-08-24T10:05:57Z 2255.39 2014-08-24T10:06:08Z 2256.35 2014-08-24T10:06:10Z 2257.79 2014-08-24T10:06:20Z 2259.24 2014-08-24T10:06:25Z 2259.72 2014-08-24T10:06:35Z 2261.16 2014-08-24T10:06:48Z 2262.6 2014-08-24T10:06:59Z 2264.52 2014-08-24T10:07:08Z 2265.96 2014-08-24T10:07:19Z 2267.41 2014-08-24T10:07:25Z 2270.29 2014-08-24T10:07:39Z 2272.69 2014-08-24T10:07:51Z 2275.58 2014-08-24T10:08:03Z 2277.98 2014-08-24T10:08:16Z 2277.98 2014-08-24T10:08:17Z 2279.9 2014-08-24T10:08:29Z 2281.35 2014-08-24T10:08:40Z 2283.27 2014-08-24T10:08:53Z 2283.27 2014-08-24T10:08:54Z 2284.71 2014-08-24T10:09:05Z 2284.23 2014-08-24T10:09:16Z 2284.71 2014-08-24T10:09:23Z 2286.63 2014-08-24T10:09:35Z 2290 2014-08-24T10:09:47Z 2291.44 2014-08-24T10:09:57Z 2293.84 2014-08-24T10:10:08Z 2295.77 2014-08-24T10:10:19Z 2297.69 2014-08-24T10:10:28Z 2299.13 2014-08-24T10:10:34Z 2299.13 2014-08-24T10:10:37Z 2300.09 2014-08-24T10:10:42Z 2302.98 2014-08-24T10:10:54Z 2304.9 2014-08-24T10:11:05Z 2306.34 2014-08-24T10:11:12Z 2308.26 2014-08-24T10:11:21Z 2309.22 2014-08-24T10:11:26Z 2311.63 2014-08-24T10:11:39Z 2314.51 2014-08-24T10:11:52Z 2316.43 2014-08-24T10:12:06Z 2318.36 2014-08-24T10:12:18Z 2318.84 2014-08-24T10:12:24Z 2319.8 2014-08-24T10:12:27Z 2321.24 2014-08-24T10:12:41Z 2322.2 2014-08-24T10:12:49Z 2323.64 2014-08-24T10:13:03Z 2323.16 2014-08-24T10:13:06Z 2323.16 2014-08-24T10:13:10Z 2321.72 2014-08-24T10:13:22Z 2322.2 2014-08-24T10:13:25Z 2323.16 2014-08-24T10:13:35Z 2322.2 2014-08-24T10:13:37Z 2321.72 2014-08-24T10:13:45Z 2321.72 2014-08-24T10:13:48Z 2321.72 2014-08-24T10:13:51Z 2321.72 2014-08-24T10:14:07Z 2321.72 2014-08-24T10:14:19Z 2322.2 2014-08-24T10:14:25Z 2324.12 2014-08-24T10:14:39Z 2325.09 2014-08-24T10:14:49Z 2325.57 2014-08-24T10:14:53Z 2325.57 2014-08-24T10:15:00Z 2326.05 2014-08-24T10:15:06Z 2327.49 2014-08-24T10:15:11Z 2327.97 2014-08-24T10:15:15Z 2330.85 2014-08-24T10:15:27Z 2332.78 2014-08-24T10:15:38Z 2334.7 2014-08-24T10:15:51Z 2337.1 2014-08-24T10:15:59Z 2339.02 2014-08-24T10:16:10Z 2341.91 2014-08-24T10:16:21Z 2343.35 2014-08-24T10:16:26Z 2344.79 2014-08-24T10:16:39Z 2345.27 2014-08-24T10:16:41Z 2347.2 2014-08-24T10:16:50Z 2347.2 2014-08-24T10:16:56Z 2347.2 2014-08-24T10:16:59Z 2347.2 2014-08-24T10:17:04Z 2349.6 2014-08-24T10:17:09Z 2350.56 2014-08-24T10:17:16Z 2351.04 2014-08-24T10:17:21Z 2352.48 2014-08-24T10:17:28Z 2354.89 2014-08-24T10:17:40Z 2355.85 2014-08-24T10:17:45Z 2356.33 2014-08-24T10:17:49Z 2357.29 2014-08-24T10:17:51Z 2358.25 2014-08-24T10:17:55Z 2358.25 2014-08-24T10:18:00Z 2358.73 2014-08-24T10:18:09Z 2358.73 2014-08-24T10:18:12Z 2359.21 2014-08-24T10:18:17Z 2359.69 2014-08-24T10:18:28Z 2361.14 2014-08-24T10:18:41Z 2363.54 2014-08-24T10:18:55Z 2365.46 2014-08-24T10:19:04Z 2367.38 2014-08-24T10:19:14Z 2370.27 2014-08-24T10:19:25Z 2372.19 2014-08-24T10:19:36Z 2375.55 2014-08-24T10:19:47Z 2377.48 2014-08-24T10:19:57Z 2378.92 2014-08-24T10:20:04Z 2379.88 2014-08-24T10:20:13Z 2380.84 2014-08-24T10:20:21Z 2379.4 2014-08-24T10:20:26Z 2378.92 2014-08-24T10:20:30Z 2378.92 2014-08-24T10:20:40Z 2380.36 2014-08-24T10:20:46Z 2380.36 2014-08-24T10:20:50Z 2382.76 2014-08-24T10:20:59Z 2383.25 2014-08-24T10:21:08Z 2384.21 2014-08-24T10:21:11Z 2386.13 2014-08-24T10:21:22Z 2386.61 2014-08-24T10:21:27Z 2389.01 2014-08-24T10:21:38Z 2389.01 2014-08-24T10:21:42Z 2389.97 2014-08-24T10:21:43Z 2389.49 2014-08-24T10:21:44Z 2390.94 2014-08-24T10:21:50Z 2393.82 2014-08-24T10:22:02Z 2394.3 2014-08-24T10:22:09Z 2395.26 2014-08-24T10:22:12Z 2395.74 2014-08-24T10:22:16Z 2397.67 2014-08-24T10:22:26Z 2399.11 2014-08-24T10:22:36Z 2401.51 2014-08-24T10:22:45Z 2401.99 2014-08-24T10:22:51Z 2402.47 2014-08-24T10:22:57Z 2403.43 2014-08-24T10:23:00Z 2403.43 2014-08-24T10:23:04Z 2403.91 2014-08-24T10:23:15Z 2404.39 2014-08-24T10:23:18Z 2404.88 2014-08-24T10:23:28Z 2405.36 2014-08-24T10:23:32Z 2406.32 2014-08-24T10:23:44Z 2407.76 2014-08-24T10:23:52Z 2409.2 2014-08-24T10:24:00Z 2410.16 2014-08-24T10:24:03Z 2410.64 2014-08-24T10:24:05Z 2412.09 2014-08-24T10:24:16Z 2413.05 2014-08-24T10:24:21Z 2414.01 2014-08-24T10:24:25Z 2416.41 2014-08-24T10:24:37Z 2417.85 2014-08-24T10:24:46Z 2419.78 2014-08-24T10:24:57Z 2421.7 2014-08-24T10:25:08Z 2424.1 2014-08-24T10:25:18Z 2426.99 2014-08-24T10:25:31Z 2428.91 2014-08-24T10:25:42Z 2432.27 2014-08-24T10:25:53Z 2433.23 2014-08-24T10:25:59Z 2433.71 2014-08-24T10:26:03Z 2435.64 2014-08-24T10:26:14Z 2436.12 2014-08-24T10:26:17Z 2436.6 2014-08-24T10:26:29Z 2437.56 2014-08-24T10:26:36Z 2439.96 2014-08-24T10:26:48Z 2441.89 2014-08-24T10:26:57Z 2442.37 2014-08-24T10:27:04Z 2445.25 2014-08-24T10:27:14Z 2446.69 2014-08-24T10:27:20Z 2448.62 2014-08-24T10:27:32Z 2451.98 2014-08-24T10:27:45Z 2452.46 2014-08-24T10:27:49Z 2455.34 2014-08-24T10:28:01Z 2456.79 2014-08-24T10:28:07Z 2458.71 2014-08-24T10:28:18Z 2459.19 2014-08-24T10:28:24Z 2459.67 2014-08-24T10:28:38Z 2460.15 2014-08-24T10:28:46Z 2460.15 2014-08-24T10:28:49Z 2459.19 2014-08-24T10:29:04Z 2459.67 2014-08-24T10:29:16Z 2459.67 2014-08-24T10:29:21Z 2459.67 2014-08-24T10:29:23Z 2460.63 2014-08-24T10:29:26Z 2462.07 2014-08-24T10:29:32Z 2464 2014-08-24T10:29:43Z 2463.04 2014-08-24T10:29:46Z 2463.52 2014-08-24T10:29:51Z 2461.59 2014-08-24T10:30:07Z 2462.07 2014-08-24T10:30:10Z 2461.11 2014-08-24T10:30:14Z 2461.11 2014-08-24T10:30:28Z 2463.52 2014-08-24T10:30:38Z 2464.96 2014-08-24T10:30:51Z 2463.04 2014-08-24T10:30:58Z 2462.07 2014-08-24T10:31:02Z 2461.11 2014-08-24T10:31:06Z 2461.59 2014-08-24T10:31:08Z 2461.11 2014-08-24T10:31:21Z 2460.15 2014-08-24T10:31:23Z 2458.71 2014-08-24T10:31:27Z 2458.23 2014-08-24T10:31:33Z 2458.71 2014-08-24T10:31:43Z 2458.23 2014-08-24T10:31:46Z 2459.67 2014-08-24T10:31:57Z 2459.19 2014-08-24T10:31:58Z 2459.19 2014-08-24T10:32:01Z 2460.15 2014-08-24T10:32:06Z 2460.15 2014-08-24T10:32:11Z 2460.63 2014-08-24T10:32:15Z 2460.63 2014-08-24T10:32:24Z 2463.04 2014-08-24T10:32:37Z 2463.04 2014-08-24T10:32:40Z 2463.52 2014-08-24T10:32:43Z 2460.63 2014-08-24T10:32:50Z 2462.07 2014-08-24T10:33:03Z 2464 2014-08-24T10:33:16Z 2463.52 2014-08-24T10:33:29Z 2462.07 2014-08-24T10:33:36Z 2463.04 2014-08-24T10:33:41Z 2464 2014-08-24T10:33:54Z 2464 2014-08-24T10:34:03Z 2464 2014-08-24T10:34:06Z 2464.96 2014-08-24T10:34:20Z 2467.36 2014-08-24T10:34:34Z 2466.88 2014-08-24T10:34:37Z 2466.88 2014-08-24T10:34:46Z 2467.36 2014-08-24T10:34:56Z 2469.28 2014-08-24T10:35:05Z 2470.24 2014-08-24T10:35:15Z 2470.24 2014-08-24T10:35:20Z 2472.17 2014-08-24T10:35:33Z 2474.57 2014-08-24T10:35:43Z 2475.53 2014-08-24T10:35:46Z 2475.05 2014-08-24T10:35:48Z 2475.05 2014-08-24T10:35:51Z 2477.45 2014-08-24T10:36:02Z 2479.38 2014-08-24T10:36:12Z 2482.74 2014-08-24T10:36:24Z 2484.18 2014-08-24T10:36:34Z 2488.03 2014-08-24T10:36:46Z 2490.43 2014-08-24T10:36:58Z 2493.32 2014-08-24T10:37:10Z 2494.76 2014-08-24T10:37:20Z 2498.12 2014-08-24T10:37:31Z 2500.05 2014-08-24T10:37:40Z 2501.97 2014-08-24T10:37:54Z 2504.37 2014-08-24T10:38:05Z 2506.77 2014-08-24T10:38:15Z 2509.18 2014-08-24T10:38:26Z 2509.66 2014-08-24T10:38:29Z 2510.62 2014-08-24T10:38:32Z 2511.1 2014-08-24T10:38:35Z 2512.06 2014-08-24T10:38:38Z 2513.02 2014-08-24T10:38:48Z 2513.98 2014-08-24T10:38:58Z 2515.43 2014-08-24T10:39:10Z 2517.35 2014-08-24T10:39:19Z 2519.27 2014-08-24T10:39:29Z 2521.68 2014-08-24T10:39:39Z 2523.6 2014-08-24T10:39:50Z 2526.48 2014-08-24T10:40:00Z 2526.96 2014-08-24T10:40:04Z 2528.4 2014-08-24T10:40:17Z 2530.81 2014-08-24T10:40:28Z 2532.25 2014-08-24T10:40:39Z 2533.69 2014-08-24T10:40:44Z 2535.13 2014-08-24T10:40:54Z 2534.17 2014-08-24T10:40:56Z 2535.61 2014-08-24T10:40:59Z 2536.58 2014-08-24T10:41:06Z 2538.98 2014-08-24T10:41:18Z 2538.5 2014-08-24T10:41:20Z 2538.98 2014-08-24T10:41:26Z 2539.94 2014-08-24T10:41:31Z 2541.38 2014-08-24T10:41:39Z 2540.42 2014-08-24T10:41:46Z 2541.38 2014-08-24T10:41:58Z 2542.34 2014-08-24T10:42:11Z 2543.31 2014-08-24T10:42:15Z 2542.82 2014-08-24T10:42:30Z 2541.86 2014-08-24T10:42:41Z 2541.38 2014-08-24T10:42:52Z 2541.86 2014-08-24T10:42:53Z 2541.86 2014-08-24T10:42:58Z 2542.34 2014-08-24T10:43:04Z 2543.79 2014-08-24T10:43:18Z 2543.79 2014-08-24T10:43:28Z 2543.79 2014-08-24T10:43:29Z 2543.79 2014-08-24T10:43:35Z 2543.79 2014-08-24T10:43:38Z 2543.79 2014-08-24T10:43:41Z 2543.79 2014-08-24T10:43:52Z 2543.31 2014-08-24T10:44:00Z 2543.79 2014-08-24T10:44:11Z 2543.79 2014-08-24T10:44:13Z 2541.86 2014-08-24T10:44:24Z 2542.34 2014-08-24T10:44:29Z 2542.34 2014-08-24T10:44:32Z 2542.82 2014-08-24T10:44:42Z 2542.82 2014-08-24T10:44:53Z 2543.31 2014-08-24T10:44:55Z 2543.31 2014-08-24T10:44:59Z 2543.79 2014-08-24T10:45:05Z 2544.75 2014-08-24T10:45:11Z 2546.19 2014-08-24T10:45:23Z 2546.19 2014-08-24T10:45:24Z 2547.15 2014-08-24T10:45:28Z 2547.63 2014-08-24T10:45:32Z 2548.11 2014-08-24T10:45:35Z 2547.63 2014-08-24T10:45:42Z 2548.11 2014-08-24T10:45:56Z 2548.59 2014-08-24T10:46:06Z 2549.07 2014-08-24T10:46:18Z 2549.07 2014-08-24T10:46:23Z 2549.07 2014-08-24T10:46:26Z 2550.51 2014-08-24T10:46:41Z 2551 2014-08-24T10:46:53Z 2552.44 2014-08-24T10:47:05Z 2552.92 2014-08-24T10:47:17Z 2552.92 2014-08-24T10:47:27Z 2551.96 2014-08-24T10:47:56Z 2551.48 2014-08-24T10:48:20Z 2552.92 2014-08-24T10:48:43Z 2552.92 2014-08-24T10:48:50Z 2554.36 2014-08-24T10:48:59Z 2557.73 2014-08-24T10:49:11Z 2559.17 2014-08-24T10:49:21Z 2561.57 2014-08-24T10:49:31Z 2562.53 2014-08-24T10:49:42Z 2564.45 2014-08-24T10:49:53Z 2566.86 2014-08-24T10:50:05Z 2569.74 2014-08-24T10:50:18Z 2570.7 2014-08-24T10:50:29Z 2572.63 2014-08-24T10:50:42Z 2575.03 2014-08-24T10:50:55Z 2577.43 2014-08-24T10:51:09Z 2579.84 2014-08-24T10:51:21Z 2582.24 2014-08-24T10:51:34Z 2582.24 2014-08-24T10:51:35Z 2583.68 2014-08-24T10:51:45Z 2579.84 2014-08-24T10:51:48Z 2583.68 2014-08-24T10:51:49Z 2581.76 2014-08-24T10:51:52Z 2578.87 2014-08-24T10:52:12Z 2583.2 2014-08-24T10:52:13Z 2581.76 2014-08-24T10:52:17Z 2583.68 2014-08-24T10:52:27Z 2584.64 2014-08-24T10:52:32Z 2585.6 2014-08-24T10:52:42Z 2588.49 2014-08-24T10:52:56Z 2590.41 2014-08-24T10:53:07Z 2592.81 2014-08-24T10:53:16Z 2592.33 2014-08-24T10:53:19Z 2594.74 2014-08-24T10:53:31Z 2596.66 2014-08-24T10:53:41Z 2599.06 2014-08-24T10:53:53Z 2601.95 2014-08-24T10:54:04Z 2601.95 2014-08-24T10:54:05Z 2603.39 2014-08-24T10:54:13Z 2604.35 2014-08-24T10:54:22Z 2607.71 2014-08-24T10:54:35Z 2610.12 2014-08-24T10:54:45Z 2611.08 2014-08-24T10:54:52Z 2613 2014-08-24T10:54:56Z 2614.92 2014-08-24T10:55:08Z 2616.85 2014-08-24T10:55:20Z 2619.25 2014-08-24T10:55:32Z 2621.65 2014-08-24T10:55:43Z 2624.06 2014-08-24T10:55:54Z 2625.5 2014-08-24T10:56:02Z 2627.42 2014-08-24T10:56:11Z 2630.3 2014-08-24T10:56:24Z 2632.71 2014-08-24T10:56:39Z 2634.15 2014-08-24T10:56:51Z 2636.55 2014-08-24T10:57:01Z 2638.96 2014-08-24T10:57:13Z 2640.88 2014-08-24T10:57:24Z 2643.28 2014-08-24T10:57:37Z 2646.65 2014-08-24T10:57:49Z 2648.57 2014-08-24T10:58:01Z 2650.97 2014-08-24T10:58:13Z 2653.86 2014-08-24T10:58:24Z 2655.78 2014-08-24T10:58:34Z 2658.66 2014-08-24T10:58:43Z 2659.62 2014-08-24T10:58:54Z 2661.55 2014-08-24T10:59:02Z 2663.47 2014-08-24T10:59:13Z 2665.87 2014-08-24T10:59:26Z 2668.76 2014-08-24T10:59:38Z 2670.68 2014-08-24T10:59:50Z 2672.6 2014-08-24T11:00:01Z 2673.56 2014-08-24T11:00:04Z 2675.49 2014-08-24T11:00:13Z 2678.85 2014-08-24T11:00:26Z 2679.81 2014-08-24T11:00:39Z 2680.29 2014-08-24T11:00:40Z 2683.66 2014-08-24T11:00:53Z 2683.18 2014-08-24T11:00:55Z 2685.1 2014-08-24T11:01:09Z 2685.58 2014-08-24T11:01:10Z 2684.14 2014-08-24T11:01:19Z 2684.62 2014-08-24T11:01:36Z 2685.1 2014-08-24T11:02:09Z 2684.62 2014-08-24T11:02:41Z 2685.58 2014-08-24T11:02:57Z 2686.06 2014-08-24T11:03:02Z 2686.54 2014-08-24T11:03:05Z 2687.02 2014-08-24T11:03:08Z 2687.5 2014-08-24T11:03:13Z 2686.06 2014-08-24T11:03:18Z 2687.02 2014-08-24T11:03:33Z 2687.98 2014-08-24T11:03:38Z 2687.02 2014-08-24T11:03:52Z 2689.43 2014-08-24T11:04:05Z 2691.35 2014-08-24T11:04:17Z 2693.75 2014-08-24T11:04:30Z 2695.19 2014-08-24T11:04:33Z 2697.12 2014-08-24T11:04:44Z 2698.08 2014-08-24T11:04:47Z 2699.52 2014-08-24T11:04:55Z 2699.52 2014-08-24T11:05:04Z 2700.96 2014-08-24T11:05:12Z 2704.81 2014-08-24T11:05:26Z 2706.25 2014-08-24T11:05:37Z 2708.17 2014-08-24T11:05:46Z 2709.61 2014-08-24T11:05:54Z 2710.09 2014-08-24T11:06:00Z 2710.57 2014-08-24T11:06:03Z 2711.54 2014-08-24T11:06:16Z 2713.94 2014-08-24T11:06:25Z 2714.9 2014-08-24T11:06:39Z 2717.78 2014-08-24T11:06:52Z 2719.71 2014-08-24T11:07:04Z 2722.59 2014-08-24T11:07:16Z 2725.96 2014-08-24T11:07:28Z 2728.36 2014-08-24T11:07:42Z 2730.28 2014-08-24T11:07:54Z 2733.17 2014-08-24T11:08:07Z 2735.09 2014-08-24T11:08:19Z 2737.01 2014-08-24T11:08:29Z 2740.38 2014-08-24T11:08:41Z 2743.26 2014-08-24T11:08:54Z 2745.18 2014-08-24T11:09:05Z 2747.1 2014-08-24T11:09:17Z 2749.03 2014-08-24T11:09:29Z 2750.47 2014-08-24T11:09:36Z 2751.91 2014-08-24T11:09:49Z 2753.83 2014-08-24T11:10:03Z 2754.8 2014-08-24T11:10:14Z 2754.8 2014-08-24T11:10:18Z 2754.8 2014-08-24T11:10:21Z 2756.24 2014-08-24T11:10:32Z 2758.16 2014-08-24T11:10:44Z 2759.12 2014-08-24T11:10:46Z 2761.04 2014-08-24T11:10:58Z 2762.49 2014-08-24T11:11:08Z 2764.89 2014-08-24T11:11:21Z 2767.77 2014-08-24T11:11:30Z 2767.29 2014-08-24T11:11:31Z 2769.7 2014-08-24T11:11:42Z 2772.58 2014-08-24T11:11:55Z 2774.98 2014-08-24T11:12:08Z 2777.87 2014-08-24T11:12:23Z 2780.75 2014-08-24T11:12:35Z 2780.75 2014-08-24T11:12:49Z 2782.19 2014-08-24T11:13:00Z 2782.67 2014-08-24T11:13:11Z 2784.6 2014-08-24T11:13:23Z 2783.63 2014-08-24T11:13:33Z 2783.63 2014-08-24T11:13:45Z 2783.63 2014-08-24T11:14:05Z 2783.63 2014-08-24T11:14:28Z 2784.12 2014-08-24T11:15:03Z 2784.12 2014-08-24T11:15:36Z 2784.12 2014-08-24T11:16:03Z 2783.15 2014-08-24T11:16:40Z 2784.12 2014-08-24T11:17:18Z 2784.12 2014-08-24T11:17:52Z 2784.12 2014-08-24T11:18:28Z 2784.6 2014-08-24T11:19:01Z 2784.12 2014-08-24T11:19:34Z 2784.12 2014-08-24T11:20:11Z 2783.63 2014-08-24T11:20:50Z 2784.6 2014-08-24T11:21:25Z 2784.6 2014-08-24T11:21:59Z 2783.63 2014-08-24T11:22:35Z 2784.6 2014-08-24T11:23:07Z 2784.6 2014-08-24T11:23:41Z 2784.6 2014-08-24T11:24:12Z 2784.6 2014-08-24T11:24:48Z 2784.6 2014-08-24T11:25:20Z 2785.08 2014-08-24T11:25:52Z 2785.08 2014-08-24T11:26:28Z 2784.12 2014-08-24T11:26:56Z 2784.6 2014-08-24T11:27:30Z 2785.56 2014-08-24T11:28:00Z 2785.08 2014-08-24T11:28:24Z 2784.6 2014-08-24T11:28:45Z 2785.08 2014-08-24T11:29:09Z 2784.6 2014-08-24T11:29:46Z 2784.6 2014-08-24T11:30:13Z 2785.56 2014-08-24T11:30:35Z 2787.48 2014-08-24T11:30:46Z 2786.52 2014-08-24T11:30:54Z 2785.56 2014-08-24T11:30:59Z 2786.04 2014-08-24T11:31:11Z 2788.44 2014-08-24T11:31:25Z 2790.84 2014-08-24T11:31:37Z 2793.25 2014-08-24T11:31:48Z 2794.21 2014-08-24T11:31:54Z 2797.09 2014-08-24T11:32:07Z 2799.5 2014-08-24T11:32:19Z 2800.94 2014-08-24T11:32:31Z 2803.34 2014-08-24T11:32:44Z 2806.71 2014-08-24T11:32:56Z 2810.07 2014-08-24T11:33:12Z 2812.47 2014-08-24T11:33:27Z 2814.88 2014-08-24T11:33:38Z 2815.84 2014-08-24T11:33:44Z 2818.24 2014-08-24T11:33:57Z 2820.65 2014-08-24T11:34:11Z 2823.05 2014-08-24T11:34:22Z 2824.97 2014-08-24T11:34:34Z 2826.41 2014-08-24T11:34:49Z 2826.89 2014-08-24T11:35:01Z 2825.45 2014-08-24T11:35:05Z 2824.49 2014-08-24T11:35:14Z 2825.93 2014-08-24T11:35:26Z 2826.41 2014-08-24T11:35:27Z 2828.82 2014-08-24T11:35:37Z 2828.82 2014-08-24T11:35:50Z 2830.74 2014-08-24T11:36:02Z 2830.74 2014-08-24T11:36:06Z 2830.74 2014-08-24T11:36:15Z 2829.78 2014-08-24T11:36:53Z 2829.3 2014-08-24T11:37:28Z 2829.3 2014-08-24T11:37:59Z 2829.3 2014-08-24T11:38:14Z 2827.37 2014-08-24T11:38:23Z 2830.74 2014-08-24T11:38:24Z 2829.78 2014-08-24T11:38:25Z 2829.78 2014-08-24T11:38:47Z 2830.74 2014-08-24T11:39:17Z 2830.26 2014-08-24T11:39:23Z 2829.3 2014-08-24T11:39:32Z 2827.85 2014-08-24T11:39:35Z 2824.01 2014-08-24T11:39:47Z 2822.57 2014-08-24T11:39:57Z 2822.09 2014-08-24T11:39:59Z 2817.76 2014-08-24T11:40:12Z 2817.76 2014-08-24T11:40:13Z 2816.8 2014-08-24T11:40:17Z 2815.84 2014-08-24T11:40:21Z 2813.92 2014-08-24T11:40:32Z 2811.99 2014-08-24T11:40:42Z 2808.63 2014-08-24T11:40:53Z 2807.19 2014-08-24T11:40:56Z 2807.19 2014-08-24T11:40:59Z 2806.23 2014-08-24T11:41:03Z 2805.75 2014-08-24T11:41:05Z 2804.78 2014-08-24T11:41:11Z 2803.82 2014-08-24T11:41:13Z 2803.82 2014-08-24T11:41:15Z 2803.34 2014-08-24T11:41:19Z 2802.86 2014-08-24T11:41:24Z 2802.86 2014-08-24T11:41:29Z 2802.86 2014-08-24T11:41:33Z 2803.82 2014-08-24T11:41:40Z 2803.34 2014-08-24T11:41:44Z 2802.38 2014-08-24T11:41:56Z 2801.9 2014-08-24T11:42:17Z 2800.46 2014-08-24T11:42:27Z 2798.54 2014-08-24T11:42:38Z 2797.09 2014-08-24T11:42:41Z 2794.69 2014-08-24T11:42:53Z 2791.81 2014-08-24T11:43:04Z 2790.84 2014-08-24T11:43:09Z 2788.92 2014-08-24T11:43:22Z 2787 2014-08-24T11:43:34Z 2784.6 2014-08-24T11:43:43Z 2783.63 2014-08-24T11:43:53Z 2780.75 2014-08-24T11:44:04Z 2779.31 2014-08-24T11:44:14Z 2776.42 2014-08-24T11:44:24Z 2774.98 2014-08-24T11:44:36Z 2774.5 2014-08-24T11:44:49Z 2774.98 2014-08-24T11:45:09Z 2773.54 2014-08-24T11:45:22Z 2774.02 2014-08-24T11:45:33Z 2773.06 2014-08-24T11:45:45Z 2770.66 2014-08-24T11:45:54Z 2770.66 2014-08-24T11:45:55Z 2767.29 2014-08-24T11:46:05Z 2763.93 2014-08-24T11:46:13Z 2762.49 2014-08-24T11:46:20Z 2760.56 2014-08-24T11:46:32Z 2757.2 2014-08-24T11:46:41Z 2753.83 2014-08-24T11:46:50Z 2754.31 2014-08-24T11:46:51Z 2750.95 2014-08-24T11:47:04Z 2750.47 2014-08-24T11:47:22Z 2748.55 2014-08-24T11:47:33Z 2747.1 2014-08-24T11:47:38Z 2745.18 2014-08-24T11:47:49Z 2743.74 2014-08-24T11:47:53Z 2741.34 2014-08-24T11:48:03Z 2738.93 2014-08-24T11:48:14Z 2737.97 2014-08-24T11:48:16Z 2735.57 2014-08-24T11:48:28Z 2732.68 2014-08-24T11:48:38Z 2730.28 2014-08-24T11:48:49Z 2728.84 2014-08-24T11:49:01Z 2725.48 2014-08-24T11:49:13Z 2723.55 2014-08-24T11:49:24Z 2720.67 2014-08-24T11:49:36Z 2717.78 2014-08-24T11:49:46Z 2718.27 2014-08-24T11:49:47Z 2716.82 2014-08-24T11:49:59Z 2713.46 2014-08-24T11:50:09Z 2711.06 2014-08-24T11:50:25Z 2707.69 2014-08-24T11:50:34Z 2708.17 2014-08-24T11:50:48Z 2705.77 2014-08-24T11:51:00Z 2704.81 2014-08-24T11:51:02Z 2702.88 2014-08-24T11:51:17Z 2702.4 2014-08-24T11:51:29Z 2700.96 2014-08-24T11:51:43Z 2699.52 2014-08-24T11:51:45Z 2699.04 2014-08-24T11:51:52Z 2696.64 2014-08-24T11:52:07Z 2693.27 2014-08-24T11:52:18Z 2692.31 2014-08-24T11:52:28Z 2688.94 2014-08-24T11:52:40Z 2687.02 2014-08-24T11:52:57Z 2686.06 2014-08-24T11:53:09Z 2682.7 2014-08-24T11:53:17Z 2681.25 2014-08-24T11:53:27Z 2680.29 2014-08-24T11:53:40Z 2677.41 2014-08-24T11:53:52Z 2676.93 2014-08-24T11:54:00Z 2677.41 2014-08-24T11:54:15Z 2675.97 2014-08-24T11:54:28Z 2676.45 2014-08-24T11:54:44Z 2675.97 2014-08-24T11:55:02Z 2675.49 2014-08-24T11:55:18Z 2674.52 2014-08-24T11:55:21Z 2674.04 2014-08-24T11:55:32Z 2670.68 2014-08-24T11:55:42Z 2670.68 2014-08-24T11:55:43Z 2669.72 2014-08-24T11:55:46Z 2668.76 2014-08-24T11:55:48Z 2665.87 2014-08-24T11:55:51Z 2665.87 2014-08-24T11:55:52Z 2662.03 2014-08-24T11:56:00Z 2660.11 2014-08-24T11:56:14Z 2656.26 2014-08-24T11:56:25Z 2656.74 2014-08-24T11:56:26Z 2655.3 2014-08-24T11:56:29Z 2654.82 2014-08-24T11:56:32Z 2651.93 2014-08-24T11:56:43Z 2648.57 2014-08-24T11:56:52Z 2647.13 2014-08-24T11:56:56Z 2643.28 2014-08-24T11:57:04Z 2643.28 2014-08-24T11:57:05Z 2642.32 2014-08-24T11:57:17Z 2642.8 2014-08-24T11:57:49Z 2639.44 2014-08-24T11:57:58Z 2637.99 2014-08-24T11:58:08Z 2634.63 2014-08-24T11:58:17Z 2633.19 2014-08-24T11:58:29Z 2630.3 2014-08-24T11:58:39Z 2627.9 2014-08-24T11:58:48Z 2625.98 2014-08-24T11:59:05Z 2623.58 2014-08-24T11:59:13Z 2622.61 2014-08-24T11:59:18Z 2619.73 2014-08-24T11:59:29Z 2617.81 2014-08-24T11:59:35Z 2614.92 2014-08-24T11:59:44Z 2613.96 2014-08-24T11:59:47Z 2612.52 2014-08-24T11:59:49Z 2611.08 2014-08-24T11:59:52Z 2607.23 2014-08-24T12:00:00Z 2604.35 2014-08-24T12:00:09Z 2600.98 2014-08-24T12:00:16Z 2598.58 2014-08-24T12:00:29Z 2598.58 2014-08-24T12:00:30Z 2596.18 2014-08-24T12:00:42Z 2593.77 2014-08-24T12:00:54Z 2591.85 2014-08-24T12:01:06Z 2588.97 2014-08-24T12:01:13Z 2587.04 2014-08-24T12:01:18Z 2583.68 2014-08-24T12:01:30Z 2580.32 2014-08-24T12:01:37Z 2579.84 2014-08-24T12:01:40Z 2577.91 2014-08-24T12:01:45Z 2574.07 2014-08-24T12:01:53Z 2571.66 2014-08-24T12:02:01Z 2568.3 2014-08-24T12:02:11Z 2564.93 2014-08-24T12:02:21Z 2563.01 2014-08-24T12:02:26Z 2560.13 2014-08-24T12:02:37Z 2559.17 2014-08-24T12:02:41Z 2556.28 2014-08-24T12:02:50Z 2553.88 2014-08-24T12:03:02Z 2551.96 2014-08-24T12:03:11Z 2551 2014-08-24T12:03:20Z 2547.15 2014-08-24T12:03:29Z 2547.15 2014-08-24T12:03:30Z 2545.71 2014-08-24T12:03:42Z 2545.23 2014-08-24T12:03:52Z 2543.79 2014-08-24T12:03:55Z 2543.79 2014-08-24T12:04:20Z 2543.31 2014-08-24T12:04:48Z 2540.9 2014-08-24T12:05:00Z 2538.02 2014-08-24T12:05:11Z 2537.06 2014-08-24T12:05:20Z 2533.21 2014-08-24T12:05:28Z 2532.25 2014-08-24T12:05:37Z 2528.89 2014-08-24T12:05:45Z 2527.44 2014-08-24T12:05:55Z 2526 2014-08-24T12:06:08Z 2523.6 2014-08-24T12:06:17Z 2522.16 2014-08-24T12:06:28Z 2521.19 2014-08-24T12:06:37Z 2519.75 2014-08-24T12:06:49Z 2518.31 2014-08-24T12:07:06Z 2518.31 2014-08-24T12:07:31Z 2516.87 2014-08-24T12:07:42Z 2515.43 2014-08-24T12:07:56Z 2513.02 2014-08-24T12:08:08Z 2512.06 2014-08-24T12:08:22Z 2510.62 2014-08-24T12:08:38Z 2508.7 2014-08-24T12:08:50Z 2506.77 2014-08-24T12:09:01Z 2506.29 2014-08-24T12:09:20Z 2502.93 2014-08-24T12:09:29Z 2501.01 2014-08-24T12:09:39Z 2499.57 2014-08-24T12:09:53Z 2497.16 2014-08-24T12:10:03Z 2494.76 2014-08-24T12:10:14Z 2492.84 2014-08-24T12:10:25Z 2489.47 2014-08-24T12:10:37Z 2486.59 2014-08-24T12:10:48Z 2483.22 2014-08-24T12:11:00Z 2483.22 2014-08-24T12:11:01Z 2481.3 2014-08-24T12:11:10Z 2480.82 2014-08-24T12:11:30Z 2479.38 2014-08-24T12:11:41Z 2477.45 2014-08-24T12:11:56Z 2475.53 2014-08-24T12:12:07Z 2474.09 2014-08-24T12:12:21Z 2470.73 2014-08-24T12:12:34Z 2468.8 2014-08-24T12:12:44Z 2467.36 2014-08-24T12:12:53Z 2466.4 2014-08-24T12:13:00Z 2463.52 2014-08-24T12:13:07Z 2460.15 2014-08-24T12:13:19Z 2457.75 2014-08-24T12:13:29Z 2456.79 2014-08-24T12:13:32Z 2454.38 2014-08-24T12:13:39Z 2454.86 2014-08-24T12:13:40Z 2452.94 2014-08-24T12:13:45Z 2451.5 2014-08-24T12:13:57Z 2450.54 2014-08-24T12:14:11Z 2450.06 2014-08-24T12:14:24Z 2450.06 2014-08-24T12:14:39Z 2447.65 2014-08-24T12:14:51Z 2446.21 2014-08-24T12:15:03Z 2443.33 2014-08-24T12:15:14Z 2443.33 2014-08-24T12:15:23Z 2442.37 2014-08-24T12:15:32Z 2442.37 2014-08-24T12:15:44Z 2440.44 2014-08-24T12:15:56Z 2438.04 2014-08-24T12:16:07Z 2437.56 2014-08-24T12:16:26Z 2437.08 2014-08-24T12:16:35Z 2437.56 2014-08-24T12:16:46Z 2437.08 2014-08-24T12:16:53Z 2438.52 2014-08-24T12:16:57Z 2439 2014-08-24T12:17:12Z 2438.04 2014-08-24T12:17:31Z 2435.16 2014-08-24T12:17:42Z 2434.68 2014-08-24T12:17:46Z 2431.79 2014-08-24T12:17:57Z 2431.31 2014-08-24T12:18:00Z 2430.35 2014-08-24T12:18:10Z 2430.35 2014-08-24T12:18:13Z 2429.87 2014-08-24T12:18:20Z 2430.35 2014-08-24T12:18:33Z 2430.35 2014-08-24T12:18:44Z 2428.43 2014-08-24T12:18:56Z 2426.99 2014-08-24T12:19:06Z 2425.54 2014-08-24T12:19:17Z 2425.06 2014-08-24T12:19:29Z 2424.1 2014-08-24T12:19:38Z 2423.14 2014-08-24T12:19:48Z 2422.18 2014-08-24T12:20:04Z 2420.26 2014-08-24T12:20:19Z 2418.81 2014-08-24T12:20:28Z 2417.37 2014-08-24T12:20:32Z 2416.41 2014-08-24T12:20:43Z 2414.97 2014-08-24T12:20:55Z 2412.09 2014-08-24T12:21:03Z 2411.12 2014-08-24T12:21:05Z 2407.76 2014-08-24T12:21:15Z 2405.84 2014-08-24T12:21:26Z 2404.39 2014-08-24T12:21:31Z 2402.47 2014-08-24T12:21:41Z 2399.59 2014-08-24T12:21:51Z 2398.15 2014-08-24T12:22:00Z 2395.26 2014-08-24T12:22:12Z 2395.26 2014-08-24T12:22:39Z 2393.34 2014-08-24T12:22:52Z 2389.97 2014-08-24T12:23:02Z 2389.01 2014-08-24T12:23:12Z 2387.57 2014-08-24T12:23:15Z 2386.13 2014-08-24T12:23:25Z 2386.13 2014-08-24T12:23:26Z 2383.73 2014-08-24T12:23:35Z 2383.25 2014-08-24T12:23:39Z 2380.84 2014-08-24T12:23:50Z 2378.44 2014-08-24T12:24:00Z 2377 2014-08-24T12:24:05Z 2376.04 2014-08-24T12:24:16Z 2375.55 2014-08-24T12:24:26Z 2376.04 2014-08-24T12:24:39Z 2375.55 2014-08-24T12:24:44Z 2375.55 2014-08-24T12:24:58Z 2375.07 2014-08-24T12:25:02Z 2373.63 2014-08-24T12:25:17Z 2372.67 2014-08-24T12:25:29Z 2372.19 2014-08-24T12:25:30Z 2371.23 2014-08-24T12:25:42Z 2369.79 2014-08-24T12:26:01Z 2369.31 2014-08-24T12:26:05Z 2368.83 2014-08-24T12:26:17Z 2368.83 2014-08-24T12:26:25Z 2367.86 2014-08-24T12:27:02Z 2368.83 2014-08-24T12:27:37Z 2368.83 2014-08-24T12:27:49Z 2368.35 2014-08-24T12:28:15Z 2367.86 2014-08-24T12:28:43Z 2369.31 2014-08-24T12:28:45Z 2367.86 2014-08-24T12:29:05Z 2368.83 2014-08-24T12:29:19Z 2368.83 2014-08-24T12:29:52Z 2368.83 2014-08-24T12:29:54Z 2369.79 2014-08-24T12:30:05Z 2369.31 2014-08-24T12:30:19Z 2369.31 2014-08-24T12:30:22Z 2368.83 2014-08-24T12:30:27Z 2368.35 2014-08-24T12:30:34Z 2368.35 2014-08-24T12:30:36Z 2368.35 2014-08-24T12:30:42Z 2367.86 2014-08-24T12:30:46Z 2368.83 2014-08-24T12:30:58Z 2368.35 2014-08-24T12:31:02Z 2368.83 2014-08-24T12:31:08Z 2368.83 2014-08-24T12:31:16Z 2368.83 2014-08-24T12:31:17Z 2368.35 2014-08-24T12:31:24Z 2367.38 2014-08-24T12:31:28Z 2366.9 2014-08-24T12:31:30Z 2364.5 2014-08-24T12:31:43Z 2364.02 2014-08-24T12:31:45Z 2361.62 2014-08-24T12:31:57Z 2359.69 2014-08-24T12:32:01Z 2358.73 2014-08-24T12:32:09Z 2357.77 2014-08-24T12:32:14Z 2357.77 2014-08-24T12:32:19Z 2356.81 2014-08-24T12:32:27Z 2357.29 2014-08-24T12:32:30Z 2355.85 2014-08-24T12:32:36Z 2356.33 2014-08-24T12:32:41Z 2354.41 2014-08-24T12:32:48Z 2353.93 2014-08-24T12:32:52Z 2355.37 2014-08-24T12:33:02Z 2355.37 2014-08-24T12:33:07Z 2354.89 2014-08-24T12:33:12Z 2355.37 2014-08-24T12:33:19Z 2354.41 2014-08-24T12:33:28Z 2355.37 2014-08-24T12:33:32Z 2355.85 2014-08-24T12:33:39Z 2353.93 2014-08-24T12:33:49Z 2352.96 2014-08-24T12:33:57Z 2352 2014-08-24T12:34:10Z 2351.04 2014-08-24T12:34:19Z 2349.12 2014-08-24T12:34:24Z 2348.16 2014-08-24T12:34:34Z 2346.23 2014-08-24T12:34:42Z 2345.27 2014-08-24T12:34:48Z 2346.23 2014-08-24T12:34:51Z 2347.2 2014-08-24T12:34:56Z 2347.68 2014-08-24T12:34:58Z 2349.12 2014-08-24T12:35:01Z 2349.6 2014-08-24T12:35:03Z 2350.08 2014-08-24T12:35:05Z 2350.56 2014-08-24T12:35:10Z 2351.04 2014-08-24T12:35:14Z 2351.04 2014-08-24T12:35:16Z 2351.52 2014-08-24T12:35:21Z 2352 2014-08-24T12:35:25Z 2350.56 2014-08-24T12:35:37Z 2351.04 2014-08-24T12:35:38Z 2350.56 2014-08-24T12:35:42Z 2351.04 2014-08-24T12:35:45Z 2350.56 2014-08-24T12:35:52Z 2351.52 2014-08-24T12:35:53Z 2352.48 2014-08-24T12:36:00Z 2353.93 2014-08-24T12:36:07Z 2354.41 2014-08-24T12:36:17Z 2353.93 2014-08-24T12:36:19Z 2353.44 2014-08-24T12:36:24Z 2352.48 2014-08-24T12:36:29Z 2352.48 2014-08-24T12:36:31Z 2352 2014-08-24T12:36:38Z 2352 2014-08-24T12:36:40Z 2351.52 2014-08-24T12:36:43Z 2350.56 2014-08-24T12:36:52Z 2350.08 2014-08-24T12:36:56Z 2349.12 2014-08-24T12:37:00Z 2349.12 2014-08-24T12:37:05Z 2348.64 2014-08-24T12:37:13Z 2346.72 2014-08-24T12:37:22Z 2345.27 2014-08-24T12:37:32Z 2345.27 2014-08-24T12:37:36Z 2343.83 2014-08-24T12:37:40Z 2346.23 2014-08-24T12:37:49Z 2347.2 2014-08-24T12:37:54Z 2346.72 2014-08-24T12:37:56Z 2346.23 2014-08-24T12:38:10Z 2344.79 2014-08-24T12:38:21Z 2344.79 2014-08-24T12:38:23Z 2344.31 2014-08-24T12:38:27Z 2343.83 2014-08-24T12:38:30Z 2343.35 2014-08-24T12:38:33Z 2343.35 2014-08-24T12:38:37Z 2342.39 2014-08-24T12:38:42Z 2340.95 2014-08-24T12:38:51Z 2339.51 2014-08-24T12:38:55Z 2339.99 2014-08-24T12:39:00Z 2339.51 2014-08-24T12:39:07Z 2338.54 2014-08-24T12:39:12Z 2338.06 2014-08-24T12:39:13Z 2337.1 2014-08-24T12:39:18Z 2337.1 2014-08-24T12:39:20Z 2336.62 2014-08-24T12:39:26Z 2336.14 2014-08-24T12:39:29Z 2336.14 2014-08-24T12:39:34Z 2333.74 2014-08-24T12:39:46Z 2333.26 2014-08-24T12:39:51Z 2329.89 2014-08-24T12:40:05Z 2329.41 2014-08-24T12:40:10Z 2327.97 2014-08-24T12:40:22Z 2327.01 2014-08-24T12:40:26Z 2325.09 2014-08-24T12:40:39Z 2324.61 2014-08-24T12:40:45Z 2322.2 2014-08-24T12:40:59Z 2320.76 2014-08-24T12:41:11Z 2319.8 2014-08-24T12:41:19Z 2317.88 2014-08-24T12:41:23Z 2317.88 2014-08-24T12:41:25Z 2317.4 2014-08-24T12:41:31Z 2316.91 2014-08-24T12:41:43Z 2316.43 2014-08-24T12:41:44Z 2315.95 2014-08-24T12:41:46Z 2314.99 2014-08-24T12:41:53Z 2314.03 2014-08-24T12:41:59Z 2313.07 2014-08-24T12:42:02Z 2312.11 2014-08-24T12:42:06Z 2311.15 2014-08-24T12:42:10Z 2309.7 2014-08-24T12:42:13Z 2309.7 2014-08-24T12:42:22Z 2309.22 2014-08-24T12:42:32Z 2308.26 2014-08-24T12:42:38Z 2308.26 2014-08-24T12:42:51Z 2308.26 2014-08-24T12:42:54Z 2306.82 2014-08-24T12:42:58Z 2306.82 2014-08-24T12:43:00Z 2303.46 2014-08-24T12:43:11Z 2301.53 2014-08-24T12:43:21Z 2301.53 2014-08-24T12:43:31Z 2298.65 2014-08-24T12:43:39Z 2297.21 2014-08-24T12:43:45Z 2296.25 2014-08-24T12:43:51Z 2293.84 2014-08-24T12:43:54Z 2293.36 2014-08-24T12:43:56Z 2291.44 2014-08-24T12:44:02Z 2289.04 2014-08-24T12:44:11Z 2288.08 2014-08-24T12:44:14Z 2284.71 2014-08-24T12:44:24Z 2284.71 2014-08-24T12:44:31Z 2284.71 2014-08-24T12:44:36Z 2285.19 2014-08-24T12:44:41Z 2282.31 2014-08-24T12:44:47Z 2280.87 2014-08-24T12:44:53Z 2278.46 2014-08-24T12:45:05Z 2276.54 2014-08-24T12:45:14Z 2275.1 2014-08-24T12:45:16Z 2275.1 2014-08-24T12:45:18Z 2274.14 2014-08-24T12:45:21Z 2272.21 2014-08-24T12:45:28Z 2268.85 2014-08-24T12:45:38Z 2267.89 2014-08-24T12:45:40Z 2266.93 2014-08-24T12:45:42Z 2266.45 2014-08-24T12:45:43Z 2264.52 2014-08-24T12:45:49Z 2263.08 2014-08-24T12:45:54Z 2263.08 2014-08-24T12:45:57Z 2262.12 2014-08-24T12:45:59Z 2260.2 2014-08-24T12:46:06Z 2259.24 2014-08-24T12:46:16Z 2257.79 2014-08-24T12:46:36Z 2258.27 2014-08-24T12:46:53Z 2258.75 2014-08-24T12:46:58Z 2258.27 2014-08-24T12:47:00Z 2255.87 2014-08-24T12:47:06Z 2253.95 2014-08-24T12:47:10Z 2252.51 2014-08-24T12:47:15Z 2249.62 2014-08-24T12:47:24Z 2247.7 2014-08-24T12:47:29Z 2246.74 2014-08-24T12:47:33Z 2246.26 2014-08-24T12:47:36Z 2242.89 2014-08-24T12:47:47Z 2241.45 2014-08-24T12:47:48Z 2240.49 2014-08-24T12:47:54Z 2237.61 2014-08-24T12:48:03Z 2233.76 2014-08-24T12:48:11Z 2233.28 2014-08-24T12:48:12Z 2229.43 2014-08-24T12:48:23Z 2228.47 2014-08-24T12:48:27Z 2228.95 2014-08-24T12:48:29Z 2226.07 2014-08-24T12:48:36Z 2224.63 2014-08-24T12:48:40Z 2223.67 2014-08-24T12:48:43Z 2223.19 2014-08-24T12:48:48Z 2220.78 2014-08-24T12:48:52Z 2219.82 2014-08-24T12:48:56Z 2218.86 2014-08-24T12:49:00Z 2217.9 2014-08-24T12:49:10Z 2215.98 2014-08-24T12:49:20Z 2215.98 2014-08-24T12:49:31Z 2214.05 2014-08-24T12:49:34Z 2211.17 2014-08-24T12:49:45Z 2211.17 2014-08-24T12:49:46Z 2210.69 2014-08-24T12:49:48Z 2210.21 2014-08-24T12:49:51Z 2209.25 2014-08-24T12:49:57Z 2207.81 2014-08-24T12:50:00Z 2207.81 2014-08-24T12:50:01Z 2206.36 2014-08-24T12:50:06Z 2205.88 2014-08-24T12:50:13Z 2205.4 2014-08-24T12:50:20Z 2205.4 2014-08-24T12:50:21Z 2204.92 2014-08-24T12:50:34Z 2203.96 2014-08-24T12:50:38Z 2203.96 2014-08-24T12:50:42Z 2201.08 2014-08-24T12:50:49Z 2200.11 2014-08-24T12:50:51Z 2197.23 2014-08-24T12:50:57Z 2196.75 2014-08-24T12:51:03Z 2198.67 2014-08-24T12:51:08Z 2198.19 2014-08-24T12:51:12Z 2198.67 2014-08-24T12:51:25Z 2197.71 2014-08-24T12:51:37Z 2197.71 2014-08-24T12:51:49Z 2198.19 2014-08-24T12:51:53Z 2198.67 2014-08-24T12:51:55Z 2199.15 2014-08-24T12:52:10Z 2199.63 2014-08-24T12:52:12Z 2199.15 2014-08-24T12:52:18Z 2198.67 2014-08-24T12:52:20Z 2198.19 2014-08-24T12:52:23Z 2196.75 2014-08-24T12:52:39Z 2195.79 2014-08-24T12:52:53Z 2192.42 2014-08-24T12:53:03Z 2191.46 2014-08-24T12:53:08Z 2189.06 2014-08-24T12:53:14Z 2187.62 2014-08-24T12:53:19Z 2183.77 2014-08-24T12:53:30Z 2182.81 2014-08-24T12:53:33Z 2180.89 2014-08-24T12:53:40Z 2179.45 2014-08-24T12:53:41Z 2179.45 2014-08-24T12:53:45Z 2178.48 2014-08-24T12:53:57Z 2178.48 2014-08-24T12:54:06Z 2177.04 2014-08-24T12:54:13Z 2176.08 2014-08-24T12:54:27Z 2176.56 2014-08-24T12:54:34Z 2175.6 2014-08-24T12:54:38Z 2175.6 2014-08-24T12:54:40Z 2174.64 2014-08-24T12:54:53Z 2174.64 2014-08-24T12:54:54Z 2174.16 2014-08-24T12:54:56Z 2174.16 2014-08-24T12:55:05Z 2174.64 2014-08-24T12:55:10Z 2174.64 2014-08-24T12:55:13Z 2174.16 2014-08-24T12:55:20Z 2173.2 2014-08-24T12:55:28Z 2171.27 2014-08-24T12:55:39Z 2171.27 2014-08-24T12:55:47Z 2171.27 2014-08-24T12:55:50Z 2169.35 2014-08-24T12:55:57Z 2169.83 2014-08-24T12:56:01Z 2168.39 2014-08-24T12:56:10Z 2167.91 2014-08-24T12:56:11Z 2167.91 2014-08-24T12:56:17Z 2167.43 2014-08-24T12:56:20Z 2165.99 2014-08-24T12:56:33Z 2164.55 2014-08-24T12:56:40Z 2161.66 2014-08-24T12:56:49Z 2160.7 2014-08-24T12:56:54Z 2158.3 2014-08-24T12:57:02Z 2156.86 2014-08-24T12:57:05Z 2156.86 2014-08-24T12:57:07Z 2156.86 2014-08-24T12:57:09Z 2154.45 2014-08-24T12:57:22Z 2154.45 2014-08-24T12:57:24Z 2153.49 2014-08-24T12:57:26Z 2152.53 2014-08-24T12:57:27Z 2150.61 2014-08-24T12:57:31Z 2150.61 2014-08-24T12:57:34Z 2149.16 2014-08-24T12:57:36Z 2147.72 2014-08-24T12:57:40Z 2147.24 2014-08-24T12:57:43Z 2143.88 2014-08-24T12:57:54Z 2142.92 2014-08-24T12:57:57Z 2142.92 2014-08-24T12:57:58Z 2139.55 2014-08-24T12:58:06Z 2138.11 2014-08-24T12:58:12Z 2135.71 2014-08-24T12:58:17Z 2133.3 2014-08-24T12:58:24Z 2131.86 2014-08-24T12:58:27Z 2129.94 2014-08-24T12:58:35Z 2129.46 2014-08-24T12:58:37Z 2128.02 2014-08-24T12:58:39Z 2127.05 2014-08-24T12:58:43Z 2125.61 2014-08-24T12:58:49Z 2124.17 2014-08-24T12:58:53Z 2123.21 2014-08-24T12:58:57Z 2121.77 2014-08-24T12:59:02Z 2122.25 2014-08-24T12:59:03Z 2120.32 2014-08-24T12:59:07Z 2118.4 2014-08-24T12:59:18Z 2117.92 2014-08-24T12:59:21Z 2117.44 2014-08-24T12:59:27Z 2116.48 2014-08-24T12:59:28Z 2116 2014-08-24T12:59:31Z 2116 2014-08-24T12:59:32Z 2113.12 2014-08-24T12:59:39Z 2112.63 2014-08-24T12:59:42Z 2109.75 2014-08-24T12:59:50Z 2108.79 2014-08-24T12:59:53Z 2108.31 2014-08-24T12:59:54Z 2107.35 2014-08-24T12:59:56Z 2105.42 2014-08-24T13:00:03Z 2102.06 2014-08-24T13:00:09Z 2100.62 2014-08-24T13:00:14Z 2098.21 2014-08-24T13:00:22Z 2095.81 2014-08-24T13:00:28Z 2093.41 2014-08-24T13:00:40Z 2091.97 2014-08-24T13:00:47Z 2091 2014-08-24T13:00:50Z 2091.49 2014-08-24T13:00:51Z 2091 2014-08-24T13:00:54Z 2091.97 2014-08-24T13:01:01Z 2090.52 2014-08-24T13:01:14Z 2091 2014-08-24T13:01:47Z 2090.04 2014-08-24T13:02:12Z 2091.49 2014-08-24T13:02:15Z 2090.52 2014-08-24T13:02:25Z 2091 2014-08-24T13:02:27Z 2090.52 2014-08-24T13:02:32Z 2089.56 2014-08-24T13:02:35Z 2088.6 2014-08-24T13:02:45Z 2085.24 2014-08-24T13:02:55Z 2081.87 2014-08-24T13:03:04Z 2080.91 2014-08-24T13:03:07Z 2078.99 2014-08-24T13:03:14Z 2076.59 2014-08-24T13:03:25Z 2076.1 2014-08-24T13:03:28Z 2075.62 2014-08-24T13:03:34Z 2075.62 2014-08-24T13:03:42Z 2075.14 2014-08-24T13:03:45Z 2074.66 2014-08-24T13:03:48Z 2073.7 2014-08-24T13:04:01Z 2073.22 2014-08-24T13:04:02Z 2069.86 2014-08-24T13:04:09Z 2069.86 2014-08-24T13:04:10Z 2068.89 2014-08-24T13:04:13Z 2065.53 2014-08-24T13:04:26Z 2065.05 2014-08-24T13:04:28Z 2064.09 2014-08-24T13:04:30Z 2064.09 2014-08-24T13:04:36Z 2063.13 2014-08-24T13:04:41Z 2062.65 2014-08-24T13:04:44Z 2062.65 2014-08-24T13:04:47Z 2061.2 2014-08-24T13:04:55Z 2061.2 2014-08-24T13:04:58Z 2060.24 2014-08-24T13:05:11Z 2060.24 2014-08-24T13:05:16Z 2060.72 2014-08-24T13:05:22Z 2060.72 2014-08-24T13:05:25Z 2061.2 2014-08-24T13:05:35Z 2059.28 2014-08-24T13:05:47Z 2060.24 2014-08-24T13:05:56Z 2060.24 2014-08-24T13:05:59Z 2059.76 2014-08-24T13:06:00Z 2060.72 2014-08-24T13:06:05Z 2060.72 2014-08-24T13:06:08Z 2060.72 2014-08-24T13:06:16Z 2060.72 2014-08-24T13:06:19Z 2060.24 2014-08-24T13:06:24Z 2060.72 2014-08-24T13:06:35Z 2061.2 2014-08-24T13:06:36Z 2059.76 2014-08-24T13:06:41Z 2058.32 2014-08-24T13:06:52Z 2057.84 2014-08-24T13:07:04Z 2058.32 2014-08-24T13:07:17Z 2057.84 2014-08-24T13:07:26Z 2058.32 2014-08-24T13:07:32Z 2057.36 2014-08-24T13:07:39Z 2056.4 2014-08-24T13:07:50Z 2055.92 2014-08-24T13:08:03Z 2053.99 2014-08-24T13:08:09Z 2052.55 2014-08-24T13:08:12Z 2051.59 2014-08-24T13:08:25Z 2051.59 2014-08-24T13:08:34Z 2051.59 2014-08-24T13:08:46Z 2049.67 2014-08-24T13:09:02Z 2047.26 2014-08-24T13:09:15Z 2046.3 2014-08-24T13:09:17Z 2042.94 2014-08-24T13:09:28Z 2041.98 2014-08-24T13:09:31Z 2040.54 2014-08-24T13:09:38Z 2038.61 2014-08-24T13:09:51Z 2036.21 2014-08-24T13:10:04Z 2035.25 2014-08-24T13:10:15Z 2033.33 2014-08-24T13:10:18Z 2033.33 2014-08-24T13:10:29Z 2032.84 2014-08-24T13:10:35Z 2032.36 2014-08-24T13:10:52Z 2031.4 2014-08-24T13:11:20Z 2031.88 2014-08-24T13:11:45Z 2032.36 2014-08-24T13:12:04Z 2032.36 2014-08-24T13:12:05Z 2032.36 2014-08-24T13:12:09Z 2030.92 2014-08-24T13:12:15Z 2028.52 2014-08-24T13:12:25Z 2028.04 2014-08-24T13:12:26Z 2026.6 2014-08-24T13:12:38Z 2023.71 2014-08-24T13:12:48Z 2021.31 2014-08-24T13:12:59Z 2022.27 2014-08-24T13:13:03Z 2021.31 2014-08-24T13:13:09Z 2019.87 2014-08-24T13:13:11Z 2016.5 2014-08-24T13:13:22Z 2013.14 2014-08-24T13:13:31Z 2010.73 2014-08-24T13:13:43Z 2011.22 2014-08-24T13:13:52Z 2011.7 2014-08-24T13:13:54Z 2013.14 2014-08-24T13:13:58Z 2014.1 2014-08-24T13:14:04Z 2014.1 2014-08-24T13:14:18Z 2014.58 2014-08-24T13:14:31Z 2014.1 2014-08-24T13:14:45Z 2013.62 2014-08-24T13:14:57Z 2014.1 2014-08-24T13:15:01Z 2014.1 2014-08-24T13:15:06Z 2013.14 2014-08-24T13:15:20Z 2012.18 2014-08-24T13:15:32Z 2012.18 2014-08-24T13:15:43Z 2012.18 2014-08-24T13:15:49Z 2012.18 2014-08-24T13:15:53Z 2011.7 2014-08-24T13:15:59Z 2011.7 2014-08-24T13:16:04Z 2012.18 2014-08-24T13:16:14Z 2011.22 2014-08-24T13:16:24Z 2012.66 2014-08-24T13:16:34Z 2012.66 2014-08-24T13:16:46Z 2012.18 2014-08-24T13:16:57Z 2012.66 2014-08-24T13:17:12Z 2011.7 2014-08-24T13:17:23Z 2010.25 2014-08-24T13:17:35Z 2010.73 2014-08-24T13:17:38Z 2010.73 2014-08-24T13:17:49Z 2009.29 2014-08-24T13:18:00Z 2008.81 2014-08-24T13:18:11Z 2009.29 2014-08-24T13:18:21Z 2008.33 2014-08-24T13:18:33Z 2007.37 2014-08-24T13:18:45Z 2006.41 2014-08-24T13:18:58Z 2006.89 2014-08-24T13:19:10Z 2007.85 2014-08-24T13:19:15Z 2004.97 2014-08-24T13:19:26Z 2004.97 2014-08-24T13:19:41Z 2004.97 2014-08-24T13:19:42Z 2004.01 2014-08-24T13:19:49Z 2003.52 2014-08-24T13:19:54Z 2003.52 2014-08-24T13:20:13Z 2003.04 2014-08-24T13:20:24Z 2004.01 2014-08-24T13:20:38Z 2003.52 2014-08-24T13:20:44Z 2003.52 2014-08-24T13:20:59Z 2002.56 2014-08-24T13:21:13Z 2002.56 2014-08-24T13:21:25Z 2001.6 2014-08-24T13:21:39Z 2002.08 2014-08-24T13:21:52Z 2000.64 2014-08-24T13:22:04Z 2000.64 2014-08-24T13:22:14Z 2001.12 2014-08-24T13:22:30Z 2000.16 2014-08-24T13:22:43Z 2000.16 2014-08-24T13:22:58Z 1999.68 2014-08-24T13:23:10Z 1998.72 2014-08-24T13:23:27Z 1998.72 2014-08-24T13:23:38Z 1998.72 2014-08-24T13:23:50Z 1997.76 2014-08-24T13:24:00Z 1996.8 2014-08-24T13:24:01Z 1998.24 2014-08-24T13:24:04Z 1997.28 2014-08-24T13:24:14Z 1996.8 2014-08-24T13:24:25Z 1996.32 2014-08-24T13:24:32Z 1995.35 2014-08-24T13:24:41Z 1992.95 2014-08-24T13:24:54Z 1994.39 2014-08-24T13:24:58Z 1991.03 2014-08-24T13:25:05Z 1990.07 2014-08-24T13:25:12Z 1988.62 2014-08-24T13:25:23Z 1988.14 2014-08-24T13:25:29Z 1988.62 2014-08-24T13:25:33Z 1988.14 2014-08-24T13:25:37Z 1988.14 2014-08-24T13:25:41Z 1987.66 2014-08-24T13:25:51Z 1987.66 2014-08-24T13:25:52Z 1987.18 2014-08-24T13:25:56Z 1987.66 2014-08-24T13:26:03Z 1987.18 2014-08-24T13:26:11Z 1986.7 2014-08-24T13:26:22Z 1987.18 2014-08-24T13:26:25Z 1987.18 2014-08-24T13:26:31Z 1987.18 2014-08-24T13:26:37Z 1986.7 2014-08-24T13:26:48Z 1986.7 2014-08-24T13:26:50Z 1987.18 2014-08-24T13:27:07Z 1986.7 2014-08-24T13:27:13Z 1987.66 2014-08-24T13:27:28Z 1988.62 2014-08-24T13:27:40Z 1989.1 2014-08-24T13:27:41Z 1989.1 2014-08-24T13:27:43Z 1988.62 2014-08-24T13:27:47Z 1988.14 2014-08-24T13:28:01Z 1988.14 2014-08-24T13:28:05Z 1988.62 2014-08-24T13:28:07Z 1988.14 2014-08-24T13:28:12Z 1988.14 2014-08-24T13:28:14Z 1989.59 2014-08-24T13:28:28Z 1989.1 2014-08-24T13:28:29Z 1990.07 2014-08-24T13:28:33Z 1989.1 2014-08-24T13:28:42Z 1989.59 2014-08-24T13:28:47Z 1989.1 2014-08-24T13:29:03Z 1989.59 2014-08-24T13:29:17Z 1988.62 2014-08-24T13:29:33Z 1989.1 2014-08-24T13:29:47Z 1989.59 2014-08-24T13:30:03Z 1988.62 2014-08-24T13:30:16Z 1988.14 2014-08-24T13:30:31Z 1987.18 2014-08-24T13:30:44Z 1988.62 2014-08-24T13:30:58Z 1991.03 2014-08-24T13:31:12Z 1991.99 2014-08-24T13:31:26Z 1992.95 2014-08-24T13:31:40Z 1995.35 2014-08-24T13:31:54Z 1993.43 2014-08-24T13:32:09Z 1991.51 2014-08-24T13:32:22Z 1988.14 2014-08-24T13:32:35Z 1988.14 2014-08-24T13:32:38Z 1987.18 2014-08-24T13:32:40Z 1984.3 2014-08-24T13:32:52Z 1983.82 2014-08-24T13:32:53Z 1982.86 2014-08-24T13:33:02Z 1981.41 2014-08-24T13:33:08Z 1980.93 2014-08-24T13:33:10Z 1979.97 2014-08-24T13:33:13Z 1977.09 2014-08-24T13:33:24Z 1975.65 2014-08-24T13:33:29Z 1976.13 2014-08-24T13:33:31Z 1974.69 2014-08-24T13:33:38Z 1973.24 2014-08-24T13:33:42Z 1972.76 2014-08-24T13:33:43Z 1971.32 2014-08-24T13:33:48Z 1970.36 2014-08-24T13:33:50Z 1971.32 2014-08-24T13:33:59Z 1969.88 2014-08-24T13:34:13Z 1969.88 2014-08-24T13:34:33Z