[15/05/2021] Tour St Andrée les Alpes [40km-1900d] 903.83 1214.76

Nom: Segment: 1

Heure de départ: 09:16 15 mai 2021
Heure d'arrivée: 10:04 15 mai 2021
Distance: 5km (00:48)
Temps déplacement: 00:44
Vitesse moyenne: 6,25 km/h
Vitesse moyenne mouv.: 6,86 km/h
Vitesse Max.: 20,26 km/h
Altitude minimale: 901 m
Altitude maximale: 1216 m
Vitesse de montée: 498,9 m/h
Vitesse de descente: -508,3 m/h
Gain d'altitude: 356 m
Perte d'altitude: -45 m
Temps de montée: 00:42
Temps de descente: 00:05

]]> 1214.76 1214.76

Nom: Segment: 1

]]> 1214.76 927.82

Nom: Segment: 2

Heure de départ: 10:04 15 mai 2021
Heure d'arrivée: 10:48 15 mai 2021
Distance: 5km (00:43)
Temps déplacement: 00:22
Vitesse moyenne: 6,98 km/h
Vitesse moyenne mouv.: 13,24 km/h
Vitesse Max.: 28,29 km/h
Altitude minimale: 919 m
Altitude maximale: 1241 m
Vitesse de montée: 443,3 m/h
Vitesse de descente: -1069,1 m/h
Gain d'altitude: 124 m
Perte d'altitude: -414 m
Temps de montée: 00:16
Temps de descente: 00:23

]]> 927.82 1137.72

Nom: Segment: 3

Heure de départ: 10:48 15 mai 2021
Heure d'arrivée: 11:49 15 mai 2021
Distance: 5km (01:01)
Temps déplacement: 00:34
Vitesse moyenne: 4,93 km/h
Vitesse moyenne mouv.: 8,66 km/h
Vitesse Max.: 31,91 km/h
Altitude minimale: 904 m
Altitude maximale: 1220 m
Vitesse de montée: 473,6 m/h
Vitesse de descente: -340,6 m/h
Gain d'altitude: 329 m
Perte d'altitude: -107 m
Temps de montée: 00:41
Temps de descente: 00:19

]]> 1137.72 1171.79

Nom: Segment: 4

Heure de départ: 11:49 15 mai 2021
Heure d'arrivée: 12:35 15 mai 2021
Distance: 5km (00:45)
Temps déplacement: 00:32
Vitesse moyenne: 6,59 km/h
Vitesse moyenne mouv.: 9,38 km/h
Vitesse Max.: 24,16 km/h
Altitude minimale: 897 m
Altitude maximale: 1171 m
Vitesse de montée: 543,6 m/h
Vitesse de descente: -1200,7 m/h
Gain d'altitude: 294 m
Perte d'altitude: -259 m
Temps de montée: 00:32
Temps de descente: 00:12

]]> 1171.79 1171.79

Nom: Segment: 4

]]> 1171.79 892.41

Nom: Segment: 5

Heure de départ: 12:35 15 mai 2021
Heure d'arrivée: 13:52 15 mai 2021
Distance: 5km (01:17)
Temps déplacement: 00:29
Vitesse moyenne: 3,91 km/h
Vitesse moyenne mouv.: 10,3 km/h
Vitesse Max.: 25,59 km/h
Altitude minimale: 888 m
Altitude maximale: 1290 m
Vitesse de montée: 503,7 m/h
Vitesse de descente: -813,4 m/h
Gain d'altitude: 148 m
Perte d'altitude: -424 m
Temps de montée: 00:17
Temps de descente: 00:31

]]> 892.41 1104.57

Nom: Segment: 6

Heure de départ: 13:52 15 mai 2021
Heure d'arrivée: 14:41 15 mai 2021
Distance: 5km (00:49)
Temps déplacement: 00:24
Vitesse moyenne: 6,11 km/h
Vitesse moyenne mouv.: 12,14 km/h
Vitesse Max.: 32,29 km/h
Altitude minimale: 837 m
Altitude maximale: 1106 m
Vitesse de montée: 751 m/h
Vitesse de descente: -240,8 m/h
Gain d'altitude: 308 m
Perte d'altitude: -96 m
Temps de montée: 00:24
Temps de descente: 00:24

]]> 1104.57 1417.85

Nom: Segment: 7

Heure de départ: 14:41 15 mai 2021
Heure d'arrivée: 15:46 15 mai 2021
Distance: 5km (01:05)
Temps déplacement: 00:41
Vitesse moyenne: 4,63 km/h
Vitesse moyenne mouv.: 7,31 km/h
Vitesse Max.: 20,45 km/h
Altitude minimale: 1104 m
Altitude maximale: 1493 m
Vitesse de montée: 477,3 m/h
Vitesse de descente: -490,1 m/h
Gain d'altitude: 419 m
Perte d'altitude: -96 m
Temps de montée: 00:52
Temps de descente: 00:11

]]> 1417.85 863.17

Nom: Segment: 8

Heure de départ: 15:46 15 mai 2021
Heure d'arrivée: 16:17 15 mai 2021
Distance: 5km (00:31)
Temps déplacement: 00:02
Vitesse moyenne: 9,58 km/h
Vitesse moyenne mouv.: 14,49 km/h
Vitesse Max.: 25,8 km/h
Altitude minimale: 863 m
Altitude maximale: 1417 m
Vitesse de montée: 788,5 m/h
Vitesse de descente: -1462 m/h
Gain d'altitude: 72 m
Perte d'altitude: -621 m
Temps de montée: 00:05
Temps de descente: 00:25

]]> Heure de départ: 09:16 15 mai 2021
Heure d'arrivée: 16:17 15 mai 2021
Distance: 40,2 km (07:01)
Temps déplacement: 03:52
Vitesse moyenne: 5,72 km/h
Vitesse moyenne mouv.: 10,39 km/h
Vitesse Max.: 32,29 km/h
Altitude minimale: 837 m
Altitude maximale: 1493 m
Vitesse de montée: 511,8 m/h
Vitesse de descente: -668,9 m/h
Gain d'altitude: 2011 m
Perte d'altitude: -2041 m
Temps de montée: 03:55
Temps de descente: 03:03

]]> 903.83 2021-05-15T07:16:30.000Z 901.4 2021-05-15T07:16:36.000Z 906.06 2021-05-15T07:16:41.000Z 906.24 2021-05-15T07:16:47.000Z 905.26 2021-05-15T07:16:53.000Z 905.08 2021-05-15T07:16:59.000Z 904.67 2021-05-15T07:17:05.000Z 904.83 2021-05-15T07:17:10.000Z 904.14 2021-05-15T07:17:16.000Z 903.41 2021-05-15T07:17:22.000Z 903.3 2021-05-15T07:17:28.000Z 904.1 2021-05-15T07:17:34.000Z 903.76 2021-05-15T07:17:40.000Z 903.35 2021-05-15T07:17:46.000Z 903.6 2021-05-15T07:17:51.000Z 904.06 2021-05-15T07:17:57.000Z 903.9 2021-05-15T07:18:03.000Z 903.71 2021-05-15T07:18:09.000Z 904.3 2021-05-15T07:18:15.000Z 904.45 2021-05-15T07:18:24.000Z 904.42 2021-05-15T07:18:34.000Z 904.82 2021-05-15T07:18:41.000Z 905.47 2021-05-15T07:18:48.000Z 905.62 2021-05-15T07:18:55.000Z 906.99 2021-05-15T07:19:01.000Z 907.96 2021-05-15T07:19:07.000Z 908.03 2021-05-15T07:19:13.000Z 907.93 2021-05-15T07:19:18.000Z 907.63 2021-05-15T07:19:23.000Z 907.57 2021-05-15T07:19:29.000Z 907.79 2021-05-15T07:19:35.000Z 908.06 2021-05-15T07:19:41.000Z 908.22 2021-05-15T07:19:47.000Z 908.25 2021-05-15T07:19:53.000Z 908.34 2021-05-15T07:19:59.000Z 908.72 2021-05-15T07:20:05.000Z 909.39 2021-05-15T07:20:11.000Z 909.44 2021-05-15T07:20:17.000Z 909.93 2021-05-15T07:20:23.000Z 911.03 2021-05-15T07:20:29.000Z 911.6 2021-05-15T07:20:35.000Z 911.73 2021-05-15T07:20:41.000Z 911.85 2021-05-15T07:20:46.000Z 911.78 2021-05-15T07:20:51.000Z 912.02 2021-05-15T07:20:56.000Z 912.42 2021-05-15T07:21:01.000Z 913.17 2021-05-15T07:21:06.000Z 913.81 2021-05-15T07:21:11.000Z 914.33 2021-05-15T07:21:16.000Z 914.55 2021-05-15T07:21:22.000Z 914.83 2021-05-15T07:21:28.000Z 914.9 2021-05-15T07:21:34.000Z 916.26 2021-05-15T07:21:41.000Z 914.3 2021-05-15T07:21:49.000Z 913.33 2021-05-15T07:21:55.000Z 912.05 2021-05-15T07:22:01.000Z 911.38 2021-05-15T07:22:07.000Z 911.9 2021-05-15T07:22:12.000Z 913.35 2021-05-15T07:22:17.000Z 915.36 2021-05-15T07:22:22.000Z 916.67 2021-05-15T07:22:27.000Z 916.83 2021-05-15T07:22:32.000Z 917.2 2021-05-15T07:22:37.000Z 917.17 2021-05-15T07:22:42.000Z 916.5 2021-05-15T07:22:46.000Z 915.71 2021-05-15T07:22:50.000Z 914.97 2021-05-15T07:22:55.000Z 914.3 2021-05-15T07:22:59.000Z 914.11 2021-05-15T07:23:03.000Z 913.75 2021-05-15T07:23:07.000Z 913.48 2021-05-15T07:23:11.000Z 913.65 2021-05-15T07:23:18.000Z 916.23 2021-05-15T07:23:26.000Z 923.62 2021-05-15T07:23:39.000Z 926.28 2021-05-15T07:23:51.000Z 930.16 2021-05-15T07:24:06.000Z 935.18 2021-05-15T07:24:25.000Z 938.15 2021-05-15T07:24:40.000Z 939.72 2021-05-15T07:24:51.000Z 941.17 2021-05-15T07:25:04.000Z 941.7 2021-05-15T07:25:15.000Z 944.15 2021-05-15T07:25:28.000Z 946.99 2021-05-15T07:25:42.000Z 950.18 2021-05-15T07:25:56.000Z 952.31 2021-05-15T07:26:08.000Z 952.09 2021-05-15T07:26:21.000Z 952.03 2021-05-15T07:26:34.000Z 949.69 2021-05-15T07:26:48.000Z 946.88 2021-05-15T07:27:01.000Z 943.45 2021-05-15T07:27:16.000Z 938.26 2021-05-15T07:27:31.000Z 933.36 2021-05-15T07:27:47.000Z 930.85 2021-05-15T07:28:01.000Z 928.73 2021-05-15T07:28:15.000Z 925.12 2021-05-15T07:28:28.000Z 923.9 2021-05-15T07:28:43.000Z 918.57 2021-05-15T07:29:00.000Z 912.7 2021-05-15T07:29:20.000Z 907.25 2021-05-15T07:29:46.000Z 912.96 2021-05-15T07:29:58.000Z 920.61 2021-05-15T07:30:12.000Z 925.85 2021-05-15T07:30:37.000Z 972.81 2021-05-15T07:33:24.000Z 974.4 2021-05-15T07:33:33.000Z 977.88 2021-05-15T07:33:43.000Z 980.96 2021-05-15T07:33:53.000Z 982.95 2021-05-15T07:34:06.000Z 985.06 2021-05-15T07:34:20.000Z 987.17 2021-05-15T07:34:35.000Z 991.11 2021-05-15T07:34:48.000Z 995.44 2021-05-15T07:35:00.000Z 999.23 2021-05-15T07:35:11.000Z 1000.74 2021-05-15T07:35:21.000Z 1003.46 2021-05-15T07:35:34.000Z 1005.42 2021-05-15T07:35:48.000Z 1006.29 2021-05-15T07:36:03.000Z 1008.82 2021-05-15T07:36:16.000Z 1009.61 2021-05-15T07:36:30.000Z 1008.84 2021-05-15T07:36:43.000Z 1008.24 2021-05-15T07:36:57.000Z 1007.4 2021-05-15T07:37:11.000Z 1007.96 2021-05-15T07:37:21.000Z 1016.5 2021-05-15T07:38:05.000Z 1017.98 2021-05-15T07:38:18.000Z 1019.68 2021-05-15T07:38:31.000Z 1022.22 2021-05-15T07:38:43.000Z 1026.4 2021-05-15T07:38:57.000Z 1028.96 2021-05-15T07:39:09.000Z 1030.85 2021-05-15T07:39:21.000Z 1031.97 2021-05-15T07:39:33.000Z 1032.75 2021-05-15T07:39:44.000Z 1036.23 2021-05-15T07:39:56.000Z 1039.17 2021-05-15T07:40:09.000Z 1040.76 2021-05-15T07:40:21.000Z 1042.44 2021-05-15T07:40:34.000Z 1043.72 2021-05-15T07:40:47.000Z 1045.39 2021-05-15T07:40:59.000Z 1047.69 2021-05-15T07:41:11.000Z 1049.08 2021-05-15T07:41:23.000Z 1051.15 2021-05-15T07:41:36.000Z 1053.04 2021-05-15T07:41:50.000Z 1055.22 2021-05-15T07:42:03.000Z 1057.84 2021-05-15T07:42:16.000Z 1060.47 2021-05-15T07:42:29.000Z 1061.14 2021-05-15T07:42:42.000Z 1060.46 2021-05-15T07:42:56.000Z 1064.04 2021-05-15T07:43:08.000Z 1065.46 2021-05-15T07:43:21.000Z 1065.12 2021-05-15T07:43:34.000Z 1067.1 2021-05-15T07:43:49.000Z 1070.51 2021-05-15T07:44:04.000Z 1074.03 2021-05-15T07:44:38.000Z 1080.53 2021-05-15T07:46:37.000Z 1080.3 2021-05-15T07:46:48.000Z 1079.83 2021-05-15T07:47:00.000Z 1078.5 2021-05-15T07:47:13.000Z 1075.76 2021-05-15T07:47:26.000Z 1077.75 2021-05-15T07:47:37.000Z 1078.11 2021-05-15T07:47:48.000Z 1081.17 2021-05-15T07:47:59.000Z 1083.96 2021-05-15T07:48:11.000Z 1086.81 2021-05-15T07:48:25.000Z 1088.54 2021-05-15T07:48:39.000Z 1089.72 2021-05-15T07:48:52.000Z 1089.54 2021-05-15T07:49:04.000Z 1087.86 2021-05-15T07:49:17.000Z 1086.96 2021-05-15T07:49:30.000Z 1088.2 2021-05-15T07:49:44.000Z 1090 2021-05-15T07:49:58.000Z 1092.49 2021-05-15T07:50:11.000Z 1093.4 2021-05-15T07:50:23.000Z 1095.38 2021-05-15T07:50:36.000Z 1094.69 2021-05-15T07:50:47.000Z 1101.43 2021-05-15T07:51:24.000Z 1102.93 2021-05-15T07:51:37.000Z 1104.59 2021-05-15T07:51:51.000Z 1108.15 2021-05-15T07:52:05.000Z 1112.71 2021-05-15T07:52:18.000Z 1115.74 2021-05-15T07:52:33.000Z 1118.63 2021-05-15T07:52:46.000Z 1120.86 2021-05-15T07:53:00.000Z 1123.01 2021-05-15T07:53:13.000Z 1126.38 2021-05-15T07:53:30.000Z 1127.54 2021-05-15T07:53:44.000Z 1128.26 2021-05-15T07:53:58.000Z 1130.27 2021-05-15T07:54:13.000Z 1131.24 2021-05-15T07:54:25.000Z 1134.48 2021-05-15T07:54:39.000Z 1136.68 2021-05-15T07:54:52.000Z 1136.52 2021-05-15T07:55:05.000Z 1136.77 2021-05-15T07:55:18.000Z 1136.78 2021-05-15T07:55:32.000Z 1138.23 2021-05-15T07:55:46.000Z 1140.52 2021-05-15T07:56:00.000Z 1144.12 2021-05-15T07:56:14.000Z 1147.4 2021-05-15T07:56:27.000Z 1152.06 2021-05-15T07:56:40.000Z 1156.99 2021-05-15T07:56:54.000Z 1160.82 2021-05-15T07:57:09.000Z 1162.63 2021-05-15T07:57:23.000Z 1161.88 2021-05-15T07:57:40.000Z 1159.28 2021-05-15T07:57:52.000Z 1157.07 2021-05-15T07:58:05.000Z 1157.94 2021-05-15T07:58:17.000Z 1161.34 2021-05-15T07:58:29.000Z 1163.74 2021-05-15T07:58:43.000Z 1168.54 2021-05-15T07:58:56.000Z 1172 2021-05-15T07:59:10.000Z 1173.68 2021-05-15T07:59:24.000Z 1176.06 2021-05-15T07:59:38.000Z 1177.26 2021-05-15T07:59:51.000Z 1178.81 2021-05-15T08:00:05.000Z 1181.85 2021-05-15T08:00:19.000Z 1184.21 2021-05-15T08:00:32.000Z 1186.34 2021-05-15T08:00:45.000Z 1188.3 2021-05-15T08:00:58.000Z 1188.7 2021-05-15T08:01:12.000Z 1189.75 2021-05-15T08:01:26.000Z 1192.72 2021-05-15T08:01:40.000Z 1194.3 2021-05-15T08:01:55.000Z 1198.98 2021-05-15T08:02:09.000Z 1201.24 2021-05-15T08:02:32.000Z 1200.84 2021-05-15T08:02:41.000Z 1199.95 2021-05-15T08:02:49.000Z 1198.56 2021-05-15T08:02:58.000Z 1200.83 2021-05-15T08:03:07.000Z 1202.2 2021-05-15T08:03:16.000Z 1203.72 2021-05-15T08:03:26.000Z 1203.39 2021-05-15T08:03:35.000Z 1204.74 2021-05-15T08:03:43.000Z 1205.9 2021-05-15T08:03:51.000Z 1207.46 2021-05-15T08:03:58.000Z 1209.96 2021-05-15T08:04:07.000Z 1211.18 2021-05-15T08:04:14.000Z 1211.59 2021-05-15T08:04:21.000Z 1216.45 2021-05-15T08:04:31.000Z 1216.19 2021-05-15T08:04:42.000Z 1214.76 2021-05-15T08:04:50.000Z 1214.76 2021-05-15T08:04:50.000Z 1214.53 2021-05-15T08:04:51.000Z 1214.27 2021-05-15T08:04:59.000Z 1213.73 2021-05-15T08:05:06.000Z 1214.06 2021-05-15T08:05:14.000Z 1215.89 2021-05-15T08:05:22.000Z 1214.85 2021-05-15T08:05:30.000Z 1215.51 2021-05-15T08:05:39.000Z 1217.48 2021-05-15T08:05:47.000Z 1219.21 2021-05-15T08:05:55.000Z 1219.05 2021-05-15T08:06:03.000Z 1219.25 2021-05-15T08:06:10.000Z 1220.62 2021-05-15T08:06:17.000Z 1220.01 2021-05-15T08:06:23.000Z 1217.81 2021-05-15T08:06:30.000Z 1216.25 2021-05-15T08:06:38.000Z 1216.5 2021-05-15T08:06:46.000Z 1214.15 2021-05-15T08:06:54.000Z 1211.39 2021-05-15T08:07:02.000Z 1209.74 2021-05-15T08:07:09.000Z 1209.91 2021-05-15T08:07:16.000Z 1211.36 2021-05-15T08:07:23.000Z 1215.54 2021-05-15T08:07:31.000Z 1216.83 2021-05-15T08:07:38.000Z 1219.97 2021-05-15T08:07:46.000Z 1225.01 2021-05-15T08:07:54.000Z 1229 2021-05-15T08:08:02.000Z 1231.77 2021-05-15T08:08:10.000Z 1233.36 2021-05-15T08:08:17.000Z 1234.12 2021-05-15T08:08:26.000Z 1235.42 2021-05-15T08:08:34.000Z 1235.79 2021-05-15T08:08:41.000Z 1237.15 2021-05-15T08:08:49.000Z 1239 2021-05-15T08:08:56.000Z 1238.04 2021-05-15T08:09:03.000Z 1236.05 2021-05-15T08:09:10.000Z 1233.96 2021-05-15T08:09:16.000Z 1231.96 2021-05-15T08:09:22.000Z 1229.46 2021-05-15T08:09:29.000Z 1225.89 2021-05-15T08:09:36.000Z 1223.89 2021-05-15T08:09:42.000Z 1222.5 2021-05-15T08:09:48.000Z 1222.53 2021-05-15T08:09:54.000Z 1224.26 2021-05-15T08:10:01.000Z 1225.22 2021-05-15T08:10:08.000Z 1226.72 2021-05-15T08:10:14.000Z 1227.67 2021-05-15T08:10:20.000Z 1227.98 2021-05-15T08:10:27.000Z 1227.96 2021-05-15T08:10:33.000Z 1227.47 2021-05-15T08:10:39.000Z 1228.04 2021-05-15T08:10:45.000Z 1228.17 2021-05-15T08:10:52.000Z 1233.65 2021-05-15T08:10:58.000Z 1236.74 2021-05-15T08:11:04.000Z 1237.7 2021-05-15T08:11:10.000Z 1238.72 2021-05-15T08:11:16.000Z 1239.5 2021-05-15T08:11:23.000Z 1241.2 2021-05-15T08:13:47.000Z 1240.12 2021-05-15T08:13:53.000Z 1239.55 2021-05-15T08:13:59.000Z 1238.95 2021-05-15T08:14:04.000Z 1237.9 2021-05-15T08:14:09.000Z 1237.33 2021-05-15T08:14:13.000Z 1236.69 2021-05-15T08:14:17.000Z 1236.22 2021-05-15T08:14:21.000Z 1236.13 2021-05-15T08:14:25.000Z 1235.97 2021-05-15T08:14:30.000Z 1235.27 2021-05-15T08:14:35.000Z 1234.58 2021-05-15T08:14:40.000Z 1234.07 2021-05-15T08:14:45.000Z 1234.02 2021-05-15T08:14:50.000Z 1234.29 2021-05-15T08:14:55.000Z 1234.07 2021-05-15T08:15:00.000Z 1233.34 2021-05-15T08:15:05.000Z 1231.87 2021-05-15T08:15:10.000Z 1230.69 2021-05-15T08:15:15.000Z 1231.57 2021-05-15T08:15:21.000Z 1231.73 2021-05-15T08:15:27.000Z 1231.14 2021-05-15T08:15:32.000Z 1230.86 2021-05-15T08:15:37.000Z 1230.1 2021-05-15T08:15:41.000Z 1229.5 2021-05-15T08:15:45.000Z 1228.68 2021-05-15T08:15:50.000Z 1227.78 2021-05-15T08:15:56.000Z 1226.9 2021-05-15T08:16:01.000Z 1226.8 2021-05-15T08:16:05.000Z 1225.58 2021-05-15T08:16:09.000Z 1224.1 2021-05-15T08:16:13.000Z 1222.84 2021-05-15T08:16:17.000Z 1222.37 2021-05-15T08:16:21.000Z 1221.8 2021-05-15T08:16:25.000Z 1221.08 2021-05-15T08:16:29.000Z 1220.36 2021-05-15T08:16:32.000Z 1219.67 2021-05-15T08:16:35.000Z 1218.56 2021-05-15T08:16:38.000Z 1217.16 2021-05-15T08:16:41.000Z 1214.72 2021-05-15T08:16:45.000Z 1212.84 2021-05-15T08:16:50.000Z 1215.72 2021-05-15T08:19:41.000Z 1216.17 2021-05-15T08:19:46.000Z 1216.51 2021-05-15T08:19:51.000Z 1215.96 2021-05-15T08:19:54.000Z 1215.37 2021-05-15T08:19:58.000Z 1213.68 2021-05-15T08:20:03.000Z 1211.48 2021-05-15T08:20:07.000Z 1209.2 2021-05-15T08:20:12.000Z 1204.13 2021-05-15T08:22:32.000Z 1201.73 2021-05-15T08:22:40.000Z 1198.61 2021-05-15T08:22:45.000Z 1195.26 2021-05-15T08:22:49.000Z 1190.82 2021-05-15T08:22:53.000Z 1182.43 2021-05-15T08:23:05.000Z 1173.01 2021-05-15T08:23:29.000Z 1163.88 2021-05-15T08:23:57.000Z 1159.19 2021-05-15T08:24:15.000Z 1154.01 2021-05-15T08:24:32.000Z 1148.26 2021-05-15T08:24:45.000Z 1141.96 2021-05-15T08:25:08.000Z 1137.62 2021-05-15T08:25:19.000Z 1134.36 2021-05-15T08:25:24.000Z 1130.63 2021-05-15T08:25:28.000Z 1123.06 2021-05-15T08:25:47.000Z 1120.67 2021-05-15T08:25:53.000Z 1117.34 2021-05-15T08:26:05.000Z 1114.61 2021-05-15T08:26:09.000Z 1111.5 2021-05-15T08:26:12.000Z 1104.71 2021-05-15T08:26:32.000Z 1103.9 2021-05-15T08:26:36.000Z 1101.88 2021-05-15T08:26:40.000Z 1098.19 2021-05-15T08:26:46.000Z 1090.06 2021-05-15T08:27:01.000Z 1086.88 2021-05-15T08:27:06.000Z 1084.13 2021-05-15T08:27:10.000Z 1080.72 2021-05-15T08:27:14.000Z 1078 2021-05-15T08:28:09.000Z 1081.73 2021-05-15T08:28:22.000Z 1085.02 2021-05-15T08:28:30.000Z 1089.79 2021-05-15T08:28:40.000Z 1088.49 2021-05-15T08:28:47.000Z 1085.13 2021-05-15T08:28:53.000Z 1083.77 2021-05-15T08:28:58.000Z 1083.2 2021-05-15T08:29:20.000Z 1083.2 2021-05-15T08:29:30.000Z 1091.54 2021-05-15T08:30:09.000Z 1095.02 2021-05-15T08:30:48.000Z 1098.7 2021-05-15T08:31:35.000Z 1101.81 2021-05-15T08:32:06.000Z 1105.57 2021-05-15T08:32:38.000Z 1110.39 2021-05-15T08:33:25.000Z 1115.38 2021-05-15T08:33:48.000Z 1124.3 2021-05-15T08:34:32.000Z 1133.56 2021-05-15T08:35:06.000Z 1141.8 2021-05-15T08:35:37.000Z 1146.88 2021-05-15T08:35:58.000Z 1153.77 2021-05-15T08:36:33.000Z 1158.02 2021-05-15T08:38:27.000Z 1158.32 2021-05-15T08:38:33.000Z 1155.07 2021-05-15T08:38:53.000Z 1150.99 2021-05-15T08:38:58.000Z 1146.24 2021-05-15T08:39:03.000Z 1142.66 2021-05-15T08:39:07.000Z 1132.74 2021-05-15T08:39:19.000Z 1123.6 2021-05-15T08:39:34.000Z 1120.63 2021-05-15T08:39:38.000Z 1115.99 2021-05-15T08:39:46.000Z 1113.58 2021-05-15T08:39:50.000Z 1108.54 2021-05-15T08:40:09.000Z 1101.94 2021-05-15T08:40:19.000Z 1092.91 2021-05-15T08:40:31.000Z 1087.26 2021-05-15T08:40:38.000Z 1084.94 2021-05-15T08:40:46.000Z 1082.51 2021-05-15T08:40:51.000Z 1080.1 2021-05-15T08:40:57.000Z 1078.52 2021-05-15T08:41:14.000Z 1076.96 2021-05-15T08:41:20.000Z 1074.15 2021-05-15T08:41:25.000Z 1072.82 2021-05-15T08:41:29.000Z 1070.7 2021-05-15T08:41:33.000Z 1068.38 2021-05-15T08:41:39.000Z 1064.82 2021-05-15T08:41:48.000Z 1062.48 2021-05-15T08:41:51.000Z 1059.79 2021-05-15T08:41:54.000Z 1056.06 2021-05-15T08:41:58.000Z 1051.09 2021-05-15T08:42:03.000Z 1048.19 2021-05-15T08:42:07.000Z 1042.19 2021-05-15T08:42:18.000Z 1040.23 2021-05-15T08:42:22.000Z 1038.67 2021-05-15T08:42:25.000Z 1036.79 2021-05-15T08:42:28.000Z 1034.92 2021-05-15T08:42:31.000Z 1026.86 2021-05-15T08:42:46.000Z 1024.92 2021-05-15T08:42:49.000Z 1022.61 2021-05-15T08:42:52.000Z 1019.86 2021-05-15T08:42:57.000Z 1017.49 2021-05-15T08:43:03.000Z 1015.84 2021-05-15T08:43:08.000Z 1006.48 2021-05-15T08:43:18.000Z 999.9 2021-05-15T08:43:24.000Z 996.15 2021-05-15T08:43:28.000Z 992.62 2021-05-15T08:43:32.000Z 990.08 2021-05-15T08:43:35.000Z 985.86 2021-05-15T08:43:39.000Z 983.79 2021-05-15T08:43:42.000Z 981.45 2021-05-15T08:43:45.000Z 977.84 2021-05-15T08:43:49.000Z 976.98 2021-05-15T08:43:59.000Z 976.66 2021-05-15T08:44:04.000Z 975.42 2021-05-15T08:44:08.000Z 973.76 2021-05-15T08:44:12.000Z 971.92 2021-05-15T08:44:15.000Z 969.35 2021-05-15T08:44:18.000Z 966.4 2021-05-15T08:44:21.000Z 962.49 2021-05-15T08:44:24.000Z 954.05 2021-05-15T08:44:33.000Z 950.88 2021-05-15T08:44:36.000Z 947.99 2021-05-15T08:44:39.000Z 943.4 2021-05-15T08:44:43.000Z 939.61 2021-05-15T08:44:46.000Z 935.62 2021-05-15T08:44:49.000Z 930.15 2021-05-15T08:44:53.000Z 925.6 2021-05-15T08:44:57.000Z 920.48 2021-05-15T08:45:02.000Z 919.89 2021-05-15T08:47:41.000Z 920.87 2021-05-15T08:47:46.000Z 922.03 2021-05-15T08:47:50.000Z 924.39 2021-05-15T08:47:54.000Z 927 2021-05-15T08:47:59.000Z 927.82 2021-05-15T08:48:04.000Z 927.82 2021-05-15T08:48:04.000Z 927.69 2021-05-15T08:48:05.000Z 926.78 2021-05-15T08:48:10.000Z 925.43 2021-05-15T08:48:14.000Z 924.52 2021-05-15T08:48:18.000Z 924.36 2021-05-15T08:48:22.000Z 921.58 2021-05-15T08:48:26.000Z 920.54 2021-05-15T08:48:30.000Z 919.23 2021-05-15T08:48:34.000Z 917.43 2021-05-15T08:48:38.000Z 916.91 2021-05-15T08:48:42.000Z 917.83 2021-05-15T08:48:46.000Z 919.32 2021-05-15T08:48:49.000Z 920.29 2021-05-15T08:48:52.000Z 921.96 2021-05-15T08:48:56.000Z 923.32 2021-05-15T08:49:00.000Z 925.05 2021-05-15T08:49:04.000Z 926.27 2021-05-15T08:49:08.000Z 926.72 2021-05-15T08:49:12.000Z 925.84 2021-05-15T08:49:16.000Z 925.47 2021-05-15T08:49:20.000Z 924.46 2021-05-15T08:49:24.000Z 922.37 2021-05-15T08:49:28.000Z 921.1 2021-05-15T08:49:31.000Z 920.95 2021-05-15T08:49:34.000Z 920.04 2021-05-15T08:49:37.000Z 918.73 2021-05-15T08:49:40.000Z 917.2 2021-05-15T08:49:43.000Z 916.08 2021-05-15T08:49:46.000Z 915.26 2021-05-15T08:49:49.000Z 914.85 2021-05-15T08:49:52.000Z 915.03 2021-05-15T08:49:55.000Z 915.01 2021-05-15T08:49:58.000Z 913.74 2021-05-15T08:50:01.000Z 911.54 2021-05-15T08:50:04.000Z 910.28 2021-05-15T08:50:07.000Z 909.55 2021-05-15T08:50:10.000Z 909.23 2021-05-15T08:50:13.000Z 909.24 2021-05-15T08:50:16.000Z 909.12 2021-05-15T08:50:19.000Z 909.01 2021-05-15T08:50:22.000Z 908.57 2021-05-15T08:50:25.000Z 908.39 2021-05-15T08:50:28.000Z 907.39 2021-05-15T08:50:31.000Z 907.11 2021-05-15T08:50:34.000Z 907.15 2021-05-15T08:50:37.000Z 907.21 2021-05-15T08:50:40.000Z 907.21 2021-05-15T08:50:43.000Z 907.23 2021-05-15T08:50:46.000Z 906.75 2021-05-15T08:50:49.000Z 906.28 2021-05-15T08:50:52.000Z 904.76 2021-05-15T08:50:56.000Z 906.01 2021-05-15T08:50:59.000Z 906.03 2021-05-15T08:51:02.000Z 906.07 2021-05-15T08:51:05.000Z 907.37 2021-05-15T08:51:08.000Z 909.12 2021-05-15T08:51:11.000Z 910.53 2021-05-15T08:51:14.000Z 911.06 2021-05-15T08:51:17.000Z 911.14 2021-05-15T08:51:20.000Z 910.85 2021-05-15T08:51:23.000Z 910.47 2021-05-15T08:51:26.000Z 908.11 2021-05-15T08:51:33.000Z 905.78 2021-05-15T08:51:39.000Z 904.11 2021-05-15T08:51:46.000Z 905.57 2021-05-15T08:51:58.000Z 906.78 2021-05-15T08:52:42.000Z 910.38 2021-05-15T08:52:50.000Z 914.23 2021-05-15T08:52:58.000Z 919.2 2021-05-15T08:56:02.000Z 919.33 2021-05-15T08:56:12.000Z 921.18 2021-05-15T08:56:28.000Z 923.46 2021-05-15T08:56:44.000Z 927.93 2021-05-15T08:56:59.000Z 930.36 2021-05-15T08:57:25.000Z 931.88 2021-05-15T08:57:36.000Z 932.82 2021-05-15T08:57:51.000Z 933.82 2021-05-15T08:58:05.000Z 935.57 2021-05-15T08:58:22.000Z 936.05 2021-05-15T08:58:38.000Z 937.08 2021-05-15T08:58:55.000Z 938.41 2021-05-15T08:59:09.000Z 943.74 2021-05-15T08:59:32.000Z 946.29 2021-05-15T08:59:44.000Z 949.81 2021-05-15T08:59:58.000Z 952.77 2021-05-15T09:00:11.000Z 955.53 2021-05-15T09:00:25.000Z 957.3 2021-05-15T09:00:41.000Z 958.49 2021-05-15T09:00:56.000Z 960.8 2021-05-15T09:01:09.000Z 964.38 2021-05-15T09:01:24.000Z 966.61 2021-05-15T09:01:36.000Z 969.51 2021-05-15T09:01:50.000Z 970.31 2021-05-15T09:02:04.000Z 973.44 2021-05-15T09:04:01.000Z 974.58 2021-05-15T09:04:16.000Z 975.92 2021-05-15T09:04:32.000Z 977.37 2021-05-15T09:04:44.000Z 979.91 2021-05-15T09:05:02.000Z 982.95 2021-05-15T09:05:16.000Z 986.12 2021-05-15T09:05:32.000Z 988.68 2021-05-15T09:05:46.000Z 990.29 2021-05-15T09:05:59.000Z 993.59 2021-05-15T09:06:14.000Z 998.5 2021-05-15T09:06:30.000Z 1002.57 2021-05-15T09:06:46.000Z 1007.04 2021-05-15T09:07:01.000Z 1010.04 2021-05-15T09:07:13.000Z 1011.4 2021-05-15T09:07:29.000Z 1011.19 2021-05-15T09:07:44.000Z 1013.2 2021-05-15T09:08:03.000Z 1014.65 2021-05-15T09:08:16.000Z 1014.93 2021-05-15T09:08:30.000Z 1016.38 2021-05-15T09:08:45.000Z 1018.17 2021-05-15T09:09:03.000Z 1021.79 2021-05-15T09:09:16.000Z 1024.77 2021-05-15T09:09:31.000Z 1027.62 2021-05-15T09:09:48.000Z 1028.53 2021-05-15T09:10:01.000Z 1030.22 2021-05-15T09:10:15.000Z 1032.13 2021-05-15T09:10:30.000Z 1033.89 2021-05-15T09:10:45.000Z 1037.04 2021-05-15T09:11:00.000Z 1041.37 2021-05-15T09:11:18.000Z 1044.02 2021-05-15T09:11:33.000Z 1046.92 2021-05-15T09:11:51.000Z 1049.96 2021-05-15T09:12:06.000Z 1052.42 2021-05-15T09:12:22.000Z 1055.13 2021-05-15T09:12:44.000Z 1057.64 2021-05-15T09:12:58.000Z 1060.02 2021-05-15T09:13:14.000Z 1062.54 2021-05-15T09:13:29.000Z 1065.28 2021-05-15T09:13:47.000Z 1068.53 2021-05-15T09:14:04.000Z 1072.11 2021-05-15T09:14:20.000Z 1075.24 2021-05-15T09:14:36.000Z 1078.28 2021-05-15T09:14:51.000Z 1080.88 2021-05-15T09:15:06.000Z 1083.03 2021-05-15T09:15:21.000Z 1085.74 2021-05-15T09:15:36.000Z 1088.16 2021-05-15T09:15:52.000Z 1088.32 2021-05-15T09:16:07.000Z 1087.31 2021-05-15T09:16:21.000Z 1087.67 2021-05-15T09:16:36.000Z 1091.39 2021-05-15T09:16:51.000Z 1097.83 2021-05-15T09:17:08.000Z 1101.06 2021-05-15T09:17:23.000Z 1106.65 2021-05-15T09:17:39.000Z 1110.05 2021-05-15T09:17:55.000Z 1111.45 2021-05-15T09:18:08.000Z 1114.14 2021-05-15T09:18:23.000Z 1115.5 2021-05-15T09:18:38.000Z 1116.84 2021-05-15T09:18:53.000Z 1120.24 2021-05-15T09:19:09.000Z 1122.8 2021-05-15T09:20:07.000Z 1122.3 2021-05-15T09:21:00.000Z 1122.8 2021-05-15T09:21:13.000Z 1123.42 2021-05-15T09:21:29.000Z 1125.3 2021-05-15T09:21:46.000Z 1127.62 2021-05-15T09:22:01.000Z 1131.46 2021-05-15T09:22:19.000Z 1135.98 2021-05-15T09:22:34.000Z 1139.63 2021-05-15T09:22:49.000Z 1142.1 2021-05-15T09:23:07.000Z 1144.04 2021-05-15T09:23:20.000Z 1145.35 2021-05-15T09:23:35.000Z 1147.38 2021-05-15T09:23:46.000Z 1148.26 2021-05-15T09:23:56.000Z 1152.74 2021-05-15T09:24:09.000Z 1157.68 2021-05-15T09:24:22.000Z 1161.81 2021-05-15T09:24:38.000Z 1163.72 2021-05-15T09:25:01.000Z 1164.5 2021-05-15T09:25:16.000Z 1164.73 2021-05-15T09:25:28.000Z 1164.28 2021-05-15T09:25:38.000Z 1162.95 2021-05-15T09:25:48.000Z 1163.85 2021-05-15T09:25:59.000Z 1165.49 2021-05-15T09:26:10.000Z 1169.13 2021-05-15T09:26:21.000Z 1173.93 2021-05-15T09:26:34.000Z 1175.52 2021-05-15T09:26:50.000Z 1175.47 2021-05-15T09:27:04.000Z 1177.47 2021-05-15T09:27:19.000Z 1179.3 2021-05-15T09:27:32.000Z 1181.4 2021-05-15T09:27:45.000Z 1182.92 2021-05-15T09:27:58.000Z 1185.35 2021-05-15T09:28:12.000Z 1188.89 2021-05-15T09:28:26.000Z 1191.39 2021-05-15T09:28:39.000Z 1193.09 2021-05-15T09:28:52.000Z 1195.89 2021-05-15T09:29:06.000Z 1196.73 2021-05-15T09:29:19.000Z 1197.51 2021-05-15T09:29:30.000Z 1199.11 2021-05-15T09:29:41.000Z 1201.34 2021-05-15T09:29:52.000Z 1201.68 2021-05-15T09:30:03.000Z 1204.16 2021-05-15T09:30:14.000Z 1205.01 2021-05-15T09:30:26.000Z 1206.98 2021-05-15T09:30:38.000Z 1209.52 2021-05-15T09:30:50.000Z 1211.18 2021-05-15T09:31:02.000Z 1212.85 2021-05-15T09:31:15.000Z 1214.48 2021-05-15T09:31:27.000Z 1216.31 2021-05-15T09:31:39.000Z 1218.28 2021-05-15T09:31:49.000Z 1219.7 2021-05-15T09:32:00.000Z 1220.58 2021-05-15T09:32:32.000Z 1219.71 2021-05-15T09:32:39.000Z 1218.77 2021-05-15T09:32:45.000Z 1217.83 2021-05-15T09:32:49.000Z 1217.23 2021-05-15T09:32:53.000Z 1216.08 2021-05-15T09:32:57.000Z 1215.94 2021-05-15T09:33:01.000Z 1207.87 2021-05-15T09:47:32.000Z 1204.13 2021-05-15T09:47:36.000Z 1199.25 2021-05-15T09:47:40.000Z 1195.38 2021-05-15T09:47:44.000Z 1193.03 2021-05-15T09:47:48.000Z 1189.98 2021-05-15T09:47:53.000Z 1187.76 2021-05-15T09:47:57.000Z 1185.69 2021-05-15T09:48:02.000Z 1182.18 2021-05-15T09:48:06.000Z 1178.61 2021-05-15T09:48:10.000Z 1173.9 2021-05-15T09:48:14.000Z 1169.16 2021-05-15T09:48:18.000Z 1165.43 2021-05-15T09:48:21.000Z 1161.47 2021-05-15T09:48:25.000Z 1155.24 2021-05-15T09:48:42.000Z 1152.7 2021-05-15T09:48:47.000Z 1149.32 2021-05-15T09:48:51.000Z 1145.47 2021-05-15T09:48:55.000Z 1139.33 2021-05-15T09:49:13.000Z 1137.72 2021-05-15T09:49:18.000Z 1137.72 2021-05-15T09:49:18.000Z 1137.17 2021-05-15T09:49:19.000Z 1134.74 2021-05-15T09:49:23.000Z 1131.42 2021-05-15T09:49:27.000Z 1126.76 2021-05-15T09:49:32.000Z 1122.69 2021-05-15T09:49:40.000Z 1119.71 2021-05-15T09:49:46.000Z 1115.38 2021-05-15T09:49:52.000Z 1111.06 2021-05-15T09:49:56.000Z 1106.53 2021-05-15T09:50:00.000Z 1101.13 2021-05-15T09:50:04.000Z 1094.77 2021-05-15T09:50:09.000Z 1090.05 2021-05-15T09:50:15.000Z 1087.48 2021-05-15T09:50:33.000Z 1083.61 2021-05-15T09:50:40.000Z 1078.79 2021-05-15T09:50:46.000Z 1074.45 2021-05-15T09:50:50.000Z 1070.55 2021-05-15T09:50:54.000Z 1067.02 2021-05-15T09:50:58.000Z 1061.35 2021-05-15T09:51:03.000Z 1057.83 2021-05-15T09:51:07.000Z 1053.97 2021-05-15T09:51:39.000Z 1051.66 2021-05-15T09:51:44.000Z 1049.76 2021-05-15T09:51:49.000Z 1044.7 2021-05-15T09:51:54.000Z 1041.45 2021-05-15T09:52:20.000Z 1038.46 2021-05-15T09:52:30.000Z 1037.6 2021-05-15T09:52:36.000Z 1033.59 2021-05-15T09:52:42.000Z 1025.28 2021-05-15T09:52:52.000Z 1022.87 2021-05-15T09:52:57.000Z 1019.88 2021-05-15T09:53:02.000Z 1016.59 2021-05-15T09:53:07.000Z 1010.52 2021-05-15T09:53:27.000Z 1010.09 2021-05-15T09:53:39.000Z 1011.21 2021-05-15T09:53:46.000Z 1011.4 2021-05-15T09:54:02.000Z 1010.13 2021-05-15T09:54:06.000Z 1008.43 2021-05-15T09:54:12.000Z 1006.08 2021-05-15T09:54:17.000Z 1004.25 2021-05-15T09:54:21.000Z 1002.87 2021-05-15T09:54:25.000Z 1001.15 2021-05-15T09:54:30.000Z 999.64 2021-05-15T09:54:34.000Z 997.34 2021-05-15T09:54:39.000Z 995.02 2021-05-15T09:54:43.000Z 990.62 2021-05-15T09:54:48.000Z 984.86 2021-05-15T09:54:52.000Z 977.81 2021-05-15T09:54:57.000Z 972.43 2021-05-15T09:55:02.000Z 967.65 2021-05-15T09:55:07.000Z 963.71 2021-05-15T09:55:11.000Z 960.48 2021-05-15T09:55:15.000Z 957.68 2021-05-15T09:55:19.000Z 955.28 2021-05-15T09:55:22.000Z 952.92 2021-05-15T09:55:25.000Z 949.68 2021-05-15T09:55:29.000Z 946.01 2021-05-15T09:55:33.000Z 943.25 2021-05-15T09:55:36.000Z 938.76 2021-05-15T09:55:40.000Z 932.26 2021-05-15T09:55:45.000Z 929.24 2021-05-15T09:58:18.000Z 928.48 2021-05-15T09:58:29.000Z 926.85 2021-05-15T09:58:39.000Z 924.09 2021-05-15T09:58:47.000Z 920.03 2021-05-15T09:58:54.000Z 916.67 2021-05-15T09:59:02.000Z 914.13 2021-05-15T09:59:09.000Z 912.73 2021-05-15T09:59:15.000Z 911.85 2021-05-15T09:59:21.000Z 910.69 2021-05-15T09:59:27.000Z 910.89 2021-05-15T09:59:33.000Z 910.94 2021-05-15T09:59:38.000Z 910.53 2021-05-15T09:59:43.000Z 910.76 2021-05-15T09:59:49.000Z 911.07 2021-05-15T09:59:54.000Z 911.24 2021-05-15T09:59:59.000Z 912.71 2021-05-15T10:00:04.000Z 914.66 2021-05-15T10:00:10.000Z 914.71 2021-05-15T10:00:15.000Z 915.55 2021-05-15T10:00:20.000Z 915.82 2021-05-15T10:00:25.000Z 915.51 2021-05-15T10:00:31.000Z 918.75 2021-05-15T10:00:36.000Z 922.29 2021-05-15T10:00:40.000Z 925.43 2021-05-15T10:00:44.000Z 926.39 2021-05-15T10:00:48.000Z 926.39 2021-05-15T10:00:53.000Z 927.68 2021-05-15T10:00:58.000Z 927.15 2021-05-15T10:01:03.000Z 925.18 2021-05-15T10:01:08.000Z 923.61 2021-05-15T10:01:13.000Z 920.28 2021-05-15T10:01:18.000Z 916.94 2021-05-15T10:01:23.000Z 914.06 2021-05-15T10:01:28.000Z 911.45 2021-05-15T10:01:33.000Z 908.44 2021-05-15T10:01:38.000Z 906.46 2021-05-15T10:01:44.000Z 904.93 2021-05-15T10:01:49.000Z 902.81 2021-05-15T10:01:55.000Z 901.63 2021-05-15T10:02:00.000Z 901.34 2021-05-15T10:02:04.000Z 900.9 2021-05-15T10:02:09.000Z 901.04 2021-05-15T10:02:15.000Z 900.37 2021-05-15T10:02:20.000Z 899.69 2021-05-15T10:02:25.000Z 898.82 2021-05-15T10:02:29.000Z 897.57 2021-05-15T10:02:34.000Z 898.5 2021-05-15T10:02:39.000Z 898.14 2021-05-15T10:02:44.000Z 898.26 2021-05-15T10:02:50.000Z 900.49 2021-05-15T10:02:56.000Z 901.39 2021-05-15T10:03:01.000Z 902.35 2021-05-15T10:03:07.000Z 903.79 2021-05-15T10:03:12.000Z 904.14 2021-05-15T10:03:17.000Z 904.61 2021-05-15T10:03:22.000Z 904.73 2021-05-15T10:03:27.000Z 905.03 2021-05-15T10:03:33.000Z 907.22 2021-05-15T10:03:39.000Z 907.56 2021-05-15T10:03:43.000Z 908.84 2021-05-15T10:03:48.000Z 909.59 2021-05-15T10:03:53.000Z 909.31 2021-05-15T10:03:59.000Z 911.4 2021-05-15T10:06:03.000Z 910.93 2021-05-15T10:08:06.000Z 910.83 2021-05-15T10:08:11.000Z 909.91 2021-05-15T10:08:16.000Z 909 2021-05-15T10:08:21.000Z 908.22 2021-05-15T10:08:27.000Z 907.14 2021-05-15T10:08:33.000Z 908.2 2021-05-15T10:08:41.000Z 908.3 2021-05-15T10:08:47.000Z 907.76 2021-05-15T10:08:52.000Z 907.61 2021-05-15T10:08:58.000Z 907.43 2021-05-15T10:09:03.000Z 907.88 2021-05-15T10:09:08.000Z 907.58 2021-05-15T10:09:13.000Z 907.36 2021-05-15T10:09:19.000Z 907.14 2021-05-15T10:09:25.000Z 906.34 2021-05-15T10:09:30.000Z 910.83 2021-05-15T10:11:45.000Z 917.31 2021-05-15T10:11:58.000Z 922.64 2021-05-15T10:12:12.000Z 929.65 2021-05-15T10:12:24.000Z 934.65 2021-05-15T10:12:37.000Z 937.04 2021-05-15T10:12:51.000Z 938.79 2021-05-15T10:13:07.000Z 939.84 2021-05-15T10:13:24.000Z 941.62 2021-05-15T10:13:38.000Z 942.69 2021-05-15T10:13:51.000Z 944.32 2021-05-15T10:14:04.000Z 946.83 2021-05-15T10:14:18.000Z 950.35 2021-05-15T10:14:29.000Z 957.31 2021-05-15T10:14:39.000Z 963.14 2021-05-15T10:14:50.000Z 967.51 2021-05-15T10:15:02.000Z 969.47 2021-05-15T10:15:19.000Z 971.1 2021-05-15T10:15:34.000Z 973.12 2021-05-15T10:15:46.000Z 977.43 2021-05-15T10:15:58.000Z 979.06 2021-05-15T10:16:11.000Z 980.51 2021-05-15T10:16:23.000Z 981.59 2021-05-15T10:16:35.000Z 984 2021-05-15T10:16:48.000Z 986.95 2021-05-15T10:17:01.000Z 988.41 2021-05-15T10:17:14.000Z 993.32 2021-05-15T10:17:26.000Z 996.5 2021-05-15T10:17:39.000Z 1000.54 2021-05-15T10:17:51.000Z 1008.76 2021-05-15T10:18:05.000Z 1015.39 2021-05-15T10:18:18.000Z 1016.97 2021-05-15T10:18:29.000Z 1018.26 2021-05-15T10:18:42.000Z 1019.59 2021-05-15T10:18:54.000Z 1021.81 2021-05-15T10:19:06.000Z 1025.76 2021-05-15T10:19:18.000Z 1032.98 2021-05-15T10:19:33.000Z 1037.89 2021-05-15T10:19:48.000Z 1040.1 2021-05-15T10:20:00.000Z 1042.84 2021-05-15T10:20:13.000Z 1044.18 2021-05-15T10:21:13.000Z 1046.69 2021-05-15T10:21:28.000Z 1048.85 2021-05-15T10:21:43.000Z 1051.03 2021-05-15T10:21:58.000Z 1051.66 2021-05-15T10:22:12.000Z 1051 2021-05-15T10:22:25.000Z 1052.65 2021-05-15T10:22:39.000Z 1056.62 2021-05-15T10:22:55.000Z 1057.78 2021-05-15T10:23:08.000Z 1058.11 2021-05-15T10:23:22.000Z 1059.04 2021-05-15T10:23:36.000Z 1059.57 2021-05-15T10:23:51.000Z 1059.06 2021-05-15T10:24:06.000Z 1061.15 2021-05-15T10:24:20.000Z 1062.74 2021-05-15T10:24:37.000Z 1063.44 2021-05-15T10:24:50.000Z 1064.97 2021-05-15T10:25:04.000Z 1067.26 2021-05-15T10:25:17.000Z 1071.23 2021-05-15T10:25:31.000Z 1072.99 2021-05-15T10:25:46.000Z 1076.89 2021-05-15T10:26:00.000Z 1080.31 2021-05-15T10:26:16.000Z 1085.65 2021-05-15T10:26:36.000Z 1088.18 2021-05-15T10:26:49.000Z 1092.12 2021-05-15T10:27:05.000Z 1094.26 2021-05-15T10:27:19.000Z 1096.26 2021-05-15T10:27:33.000Z 1096.43 2021-05-15T10:27:47.000Z 1097.89 2021-05-15T10:28:02.000Z 1103.36 2021-05-15T10:28:14.000Z 1106.94 2021-05-15T10:28:28.000Z 1110.86 2021-05-15T10:28:42.000Z 1118.75 2021-05-15T10:28:56.000Z 1122.88 2021-05-15T10:29:11.000Z 1124.95 2021-05-15T10:29:25.000Z 1128.5 2021-05-15T10:29:40.000Z 1132.62 2021-05-15T10:29:54.000Z 1135.71 2021-05-15T10:30:08.000Z 1137.25 2021-05-15T10:30:19.000Z 1141.03 2021-05-15T10:30:30.000Z 1142.53 2021-05-15T10:30:40.000Z 1141.61 2021-05-15T10:30:49.000Z 1144.21 2021-05-15T10:30:59.000Z 1148.29 2021-05-15T10:31:10.000Z 1151.73 2021-05-15T10:31:20.000Z 1154.71 2021-05-15T10:31:30.000Z 1157.64 2021-05-15T10:31:40.000Z 1160.43 2021-05-15T10:31:51.000Z 1162.75 2021-05-15T10:32:02.000Z 1164.89 2021-05-15T10:32:16.000Z 1168.78 2021-05-15T10:32:31.000Z 1170.37 2021-05-15T10:32:47.000Z 1170.05 2021-05-15T10:33:05.000Z 1171.79 2021-05-15T10:35:01.000Z 1171.79 2021-05-15T10:35:01.000Z 1171.89 2021-05-15T10:35:02.000Z 1174.35 2021-05-15T10:35:21.000Z 1177.69 2021-05-15T10:35:38.000Z 1181.05 2021-05-15T10:35:54.000Z 1185.25 2021-05-15T10:36:08.000Z 1189.97 2021-05-15T10:36:22.000Z 1193.38 2021-05-15T10:36:36.000Z 1195.1 2021-05-15T10:36:50.000Z 1196.74 2021-05-15T10:37:06.000Z 1201.54 2021-05-15T10:37:22.000Z 1207.41 2021-05-15T10:37:36.000Z 1211.53 2021-05-15T10:37:51.000Z 1211.4 2021-05-15T10:38:03.000Z 1213.71 2021-05-15T10:38:16.000Z 1216.17 2021-05-15T10:38:30.000Z 1218.54 2021-05-15T10:38:38.000Z 1219.85 2021-05-15T10:38:47.000Z 1220.89 2021-05-15T10:38:54.000Z 1219.33 2021-05-15T10:39:00.000Z 1217.54 2021-05-15T10:39:08.000Z 1213.65 2021-05-15T10:39:18.000Z 1213.53 2021-05-15T10:39:30.000Z 1211.21 2021-05-15T10:39:41.000Z 1208.49 2021-05-15T10:39:52.000Z 1210.54 2021-05-15T10:40:04.000Z 1213.83 2021-05-15T10:40:19.000Z 1220.2 2021-05-15T10:40:34.000Z 1227.78 2021-05-15T10:40:48.000Z 1234.19 2021-05-15T10:41:02.000Z 1240.64 2021-05-15T10:41:19.000Z 1244.92 2021-05-15T10:41:32.000Z 1248.88 2021-05-15T10:41:46.000Z 1251.77 2021-05-15T10:42:01.000Z 1253.98 2021-05-15T10:42:16.000Z 1256.28 2021-05-15T10:42:31.000Z 1257.22 2021-05-15T10:42:46.000Z 1258.11 2021-05-15T10:42:59.000Z 1258.34 2021-05-15T10:43:12.000Z 1260.09 2021-05-15T10:43:25.000Z 1262.94 2021-05-15T10:43:36.000Z 1265.87 2021-05-15T10:43:50.000Z 1273.9 2021-05-15T10:50:37.000Z 1274.9 2021-05-15T10:50:47.000Z 1275.18 2021-05-15T10:50:55.000Z 1277.58 2021-05-15T10:51:02.000Z 1280.04 2021-05-15T10:51:08.000Z 1280.64 2021-05-15T10:51:13.000Z 1281.37 2021-05-15T10:51:18.000Z 1281.56 2021-05-15T10:51:23.000Z 1281.45 2021-05-15T10:51:28.000Z 1283.22 2021-05-15T10:51:33.000Z 1285.33 2021-05-15T10:51:38.000Z 1287.26 2021-05-15T10:51:43.000Z 1289.13 2021-05-15T10:51:48.000Z 1290.03 2021-05-15T10:51:53.000Z 1289.08 2021-05-15T10:51:58.000Z 1286.98 2021-05-15T10:52:03.000Z 1284.28 2021-05-15T10:52:08.000Z 1281.97 2021-05-15T10:52:13.000Z 1278.83 2021-05-15T10:52:18.000Z 1275.31 2021-05-15T10:52:24.000Z 1272.73 2021-05-15T10:52:29.000Z 1270.46 2021-05-15T10:52:34.000Z 1270.2 2021-05-15T10:52:39.000Z 1273.7 2021-05-15T10:52:44.000Z 1275.05 2021-05-15T10:52:48.000Z 1275.15 2021-05-15T10:52:52.000Z 1275.55 2021-05-15T10:52:57.000Z 1275.47 2021-05-15T10:53:01.000Z 1275.37 2021-05-15T10:53:05.000Z 1275.28 2021-05-15T10:53:09.000Z 1273.99 2021-05-15T10:53:13.000Z 1274.58 2021-05-15T10:53:17.000Z 1274.65 2021-05-15T10:53:21.000Z 1273.73 2021-05-15T10:53:25.000Z 1273.41 2021-05-15T10:53:29.000Z 1272.53 2021-05-15T10:53:33.000Z 1272.78 2021-05-15T10:53:37.000Z 1273.35 2021-05-15T10:53:41.000Z 1273.89 2021-05-15T10:53:46.000Z 1274.56 2021-05-15T10:53:50.000Z 1276.26 2021-05-15T10:53:54.000Z 1275.57 2021-05-15T10:53:59.000Z 1274.28 2021-05-15T10:54:04.000Z 1272.71 2021-05-15T10:54:09.000Z 1270.55 2021-05-15T10:54:13.000Z 1269.66 2021-05-15T10:54:17.000Z 1268.44 2021-05-15T10:54:21.000Z 1268.8 2021-05-15T10:54:25.000Z 1269.09 2021-05-15T10:54:29.000Z 1269.21 2021-05-15T10:54:33.000Z 1268.22 2021-05-15T10:54:37.000Z 1268.64 2021-05-15T10:54:41.000Z 1268.88 2021-05-15T10:54:45.000Z 1268.63 2021-05-15T10:54:49.000Z 1268.08 2021-05-15T10:54:53.000Z 1267.72 2021-05-15T10:54:57.000Z 1266.47 2021-05-15T10:55:01.000Z 1264.34 2021-05-15T10:55:05.000Z 1264.22 2021-05-15T10:55:09.000Z 1264.89 2021-05-15T10:55:13.000Z 1263.92 2021-05-15T10:55:17.000Z 1262.4 2021-05-15T10:55:21.000Z 1260.77 2021-05-15T10:55:25.000Z 1260.79 2021-05-15T10:55:29.000Z 1260.83 2021-05-15T10:55:33.000Z 1260.28 2021-05-15T10:55:37.000Z 1259.36 2021-05-15T10:55:41.000Z 1259.05 2021-05-15T10:55:45.000Z 1258.25 2021-05-15T10:55:49.000Z 1257.16 2021-05-15T10:55:53.000Z 1255.4 2021-05-15T10:55:57.000Z 1255.94 2021-05-15T10:56:01.000Z 1255.72 2021-05-15T10:56:05.000Z 1255.52 2021-05-15T10:56:09.000Z 1255.63 2021-05-15T10:56:13.000Z 1254.92 2021-05-15T10:56:17.000Z 1254.74 2021-05-15T10:56:22.000Z 1259.89 2021-05-15T10:56:58.000Z 1257.14 2021-05-15T11:02:36.000Z 1253.78 2021-05-15T11:04:19.000Z 1251.28 2021-05-15T11:04:24.000Z 1247.99 2021-05-15T11:04:32.000Z 1246.63 2021-05-15T11:04:35.000Z 1245.07 2021-05-15T11:04:38.000Z 1228.11 2021-05-15T11:04:58.000Z 1220.47 2021-05-15T11:05:09.000Z 1215.1 2021-05-15T11:05:30.000Z 1205.5 2021-05-15T11:05:47.000Z 1201.32 2021-05-15T11:05:55.000Z 1192.66 2021-05-15T11:06:22.000Z 1188.41 2021-05-15T11:06:43.000Z 1179.96 2021-05-15T11:07:09.000Z 1173.57 2021-05-15T11:07:27.000Z 1166.29 2021-05-15T11:07:39.000Z 1149.56 2021-05-15T11:08:00.000Z 1143.56 2021-05-15T11:08:15.000Z 1135.64 2021-05-15T11:08:37.000Z 1130.33 2021-05-15T11:08:52.000Z 1125.46 2021-05-15T11:09:02.000Z 1121.2 2021-05-15T11:09:15.000Z 1113.27 2021-05-15T11:09:36.000Z 1102.58 2021-05-15T11:13:01.000Z 1096.19 2021-05-15T11:13:17.000Z 1079.54 2021-05-15T11:13:39.000Z 1074.22 2021-05-15T11:13:45.000Z 1068.9 2021-05-15T11:14:04.000Z 1063.18 2021-05-15T11:14:30.000Z 1057.47 2021-05-15T11:14:43.000Z 1053.94 2021-05-15T11:14:51.000Z 1051.9 2021-05-15T11:14:55.000Z 1049.75 2021-05-15T11:15:00.000Z 1046.95 2021-05-15T11:15:04.000Z 1043.97 2021-05-15T11:15:08.000Z 1036.7 2021-05-15T11:15:22.000Z 1036.09 2021-05-15T11:15:26.000Z 1035.28 2021-05-15T11:15:29.000Z 1025.94 2021-05-15T11:15:46.000Z 1022.96 2021-05-15T11:15:49.000Z 1020.09 2021-05-15T11:16:19.000Z 1019.83 2021-05-15T11:16:23.000Z 1019.44 2021-05-15T11:16:26.000Z 1018.73 2021-05-15T11:16:29.000Z 1017.38 2021-05-15T11:16:32.000Z 1013.76 2021-05-15T11:16:37.000Z 1007.4 2021-05-15T11:16:52.000Z 1003.44 2021-05-15T11:16:58.000Z 1000.66 2021-05-15T11:17:06.000Z 999.93 2021-05-15T11:17:10.000Z 995.46 2021-05-15T11:17:22.000Z 989.48 2021-05-15T11:17:54.000Z 988.69 2021-05-15T11:18:00.000Z 988.18 2021-05-15T11:18:10.000Z 986.3 2021-05-15T11:18:31.000Z 985.9 2021-05-15T11:19:17.000Z 978.71 2021-05-15T11:19:37.000Z 974.43 2021-05-15T11:19:48.000Z 973.92 2021-05-15T11:19:52.000Z 969.19 2021-05-15T11:20:05.000Z 965.84 2021-05-15T11:20:09.000Z 961.01 2021-05-15T11:20:22.000Z 959.71 2021-05-15T11:20:28.000Z 954.56 2021-05-15T11:20:38.000Z 951.56 2021-05-15T11:20:44.000Z 950.23 2021-05-15T11:20:56.000Z 951.05 2021-05-15T11:21:01.000Z 950.93 2021-05-15T11:21:05.000Z 949.65 2021-05-15T11:21:09.000Z 947.7 2021-05-15T11:21:13.000Z 935.43 2021-05-15T11:21:27.000Z 929.38 2021-05-15T11:21:32.000Z 920.89 2021-05-15T11:21:38.000Z 915.8 2021-05-15T11:21:42.000Z 908.12 2021-05-15T11:21:47.000Z 903.01 2021-05-15T11:22:03.000Z 904.7 2021-05-15T11:22:12.000Z 904.87 2021-05-15T11:22:19.000Z 905.28 2021-05-15T11:22:24.000Z 904.15 2021-05-15T11:22:28.000Z 903.35 2021-05-15T11:22:31.000Z 901.13 2021-05-15T11:22:34.000Z 897.05 2021-05-15T11:22:38.000Z 891.35 2021-05-15T11:22:47.000Z 890.35 2021-05-15T11:22:51.000Z 889.81 2021-05-15T11:22:55.000Z 889.79 2021-05-15T11:22:59.000Z 890.71 2021-05-15T11:23:03.000Z 890.44 2021-05-15T11:23:07.000Z 889.12 2021-05-15T11:23:12.000Z 888.47 2021-05-15T11:23:16.000Z 889.38 2021-05-15T11:23:20.000Z 891.83 2021-05-15T11:23:25.000Z 893.3 2021-05-15T11:23:30.000Z 894.48 2021-05-15T11:23:35.000Z 895 2021-05-15T11:23:40.000Z 894.29 2021-05-15T11:23:44.000Z 893.3 2021-05-15T11:23:49.000Z 891.97 2021-05-15T11:23:56.000Z 901.39 2021-05-15T11:41:53.000Z 899.28 2021-05-15T11:49:35.000Z 898.29 2021-05-15T11:50:18.000Z 894.61 2021-05-15T11:51:02.000Z 893.75 2021-05-15T11:51:27.000Z 892.42 2021-05-15T11:51:33.000Z 891.46 2021-05-15T11:51:38.000Z 892.02 2021-05-15T11:51:43.000Z 893.41 2021-05-15T11:51:50.000Z 894.51 2021-05-15T11:51:56.000Z 895.04 2021-05-15T11:52:01.000Z 892.41 2021-05-15T11:52:05.000Z 892.41 2021-05-15T11:52:05.000Z 892.14 2021-05-15T11:52:06.000Z 891.24 2021-05-15T11:52:10.000Z 889.09 2021-05-15T11:52:15.000Z 888.41 2021-05-15T11:52:19.000Z 887.58 2021-05-15T11:52:23.000Z 885.32 2021-05-15T11:52:27.000Z 883.45 2021-05-15T11:52:31.000Z 883.66 2021-05-15T11:52:36.000Z 886.22 2021-05-15T11:52:42.000Z 887.77 2021-05-15T11:52:47.000Z 888.18 2021-05-15T11:52:51.000Z 889.48 2021-05-15T11:52:55.000Z 889.91 2021-05-15T11:53:00.000Z 890.76 2021-05-15T11:53:05.000Z 889.96 2021-05-15T11:53:09.000Z 888.88 2021-05-15T11:53:13.000Z 887.69 2021-05-15T11:53:18.000Z 886.96 2021-05-15T11:53:22.000Z 886.51 2021-05-15T11:53:26.000Z 885.35 2021-05-15T11:53:30.000Z 884.98 2021-05-15T11:53:34.000Z 885.66 2021-05-15T11:53:38.000Z 886.75 2021-05-15T11:53:41.000Z 887.57 2021-05-15T11:53:44.000Z 887.56 2021-05-15T11:53:47.000Z 888.03 2021-05-15T11:53:50.000Z 887.28 2021-05-15T11:53:53.000Z 885.85 2021-05-15T11:53:56.000Z 885.62 2021-05-15T11:53:59.000Z 885.28 2021-05-15T11:54:02.000Z 885.57 2021-05-15T11:54:05.000Z 884.55 2021-05-15T11:54:08.000Z 883.74 2021-05-15T11:54:11.000Z 882.59 2021-05-15T11:54:14.000Z 881.65 2021-05-15T11:54:17.000Z 880.48 2021-05-15T11:54:20.000Z 879.92 2021-05-15T11:54:23.000Z 880.35 2021-05-15T11:54:26.000Z 881.1 2021-05-15T11:54:29.000Z 881.67 2021-05-15T11:54:32.000Z 881.58 2021-05-15T11:54:35.000Z 881.06 2021-05-15T11:54:38.000Z 880.91 2021-05-15T11:54:41.000Z 880.36 2021-05-15T11:54:44.000Z 879.25 2021-05-15T11:54:47.000Z 878.53 2021-05-15T11:54:50.000Z 877.47 2021-05-15T11:54:53.000Z 876.88 2021-05-15T11:54:56.000Z 875.91 2021-05-15T11:54:59.000Z 875.19 2021-05-15T11:55:02.000Z 876.43 2021-05-15T11:55:06.000Z 876.51 2021-05-15T11:55:09.000Z 876.33 2021-05-15T11:55:12.000Z 875.98 2021-05-15T11:55:15.000Z 874.65 2021-05-15T11:55:18.000Z 875.05 2021-05-15T11:55:21.000Z 875.36 2021-05-15T11:55:24.000Z 876.11 2021-05-15T11:55:27.000Z 876.48 2021-05-15T11:55:30.000Z 876.3 2021-05-15T11:55:33.000Z 875.63 2021-05-15T11:55:36.000Z 874.52 2021-05-15T11:55:39.000Z 873.68 2021-05-15T11:55:42.000Z 873.16 2021-05-15T11:55:45.000Z 872.37 2021-05-15T11:55:48.000Z 871.31 2021-05-15T11:55:51.000Z 870.36 2021-05-15T11:55:54.000Z 868.43 2021-05-15T11:55:57.000Z 867.33 2021-05-15T11:56:00.000Z 867.01 2021-05-15T11:56:03.000Z 866.67 2021-05-15T11:56:06.000Z 866.04 2021-05-15T11:56:09.000Z 865.57 2021-05-15T11:56:12.000Z 865.34 2021-05-15T11:56:15.000Z 865.11 2021-05-15T11:56:18.000Z 864.95 2021-05-15T11:56:21.000Z 865.42 2021-05-15T11:56:24.000Z 866.64 2021-05-15T11:56:27.000Z 868.09 2021-05-15T11:56:31.000Z 868.93 2021-05-15T11:56:34.000Z 869.12 2021-05-15T11:56:37.000Z 869.46 2021-05-15T11:56:40.000Z 869.65 2021-05-15T11:56:43.000Z 867.76 2021-05-15T11:56:46.000Z 865.2 2021-05-15T11:56:49.000Z 863.76 2021-05-15T11:56:52.000Z 863.1 2021-05-15T11:56:55.000Z 862.98 2021-05-15T11:56:58.000Z 862.13 2021-05-15T11:57:01.000Z 860.72 2021-05-15T11:57:05.000Z 860.56 2021-05-15T11:57:09.000Z 860.09 2021-05-15T11:57:13.000Z 859.66 2021-05-15T11:57:17.000Z 859.42 2021-05-15T11:57:21.000Z 859.36 2021-05-15T11:57:25.000Z 860.08 2021-05-15T11:57:30.000Z 860.28 2021-05-15T11:57:34.000Z 859.83 2021-05-15T11:57:38.000Z 859.54 2021-05-15T11:57:42.000Z 858.96 2021-05-15T11:57:46.000Z 859.03 2021-05-15T11:57:50.000Z 859.46 2021-05-15T11:57:54.000Z 859.06 2021-05-15T11:57:58.000Z 859.18 2021-05-15T11:58:02.000Z 859.69 2021-05-15T11:58:06.000Z 858.62 2021-05-15T11:58:10.000Z 859.47 2021-05-15T11:58:14.000Z 859.97 2021-05-15T11:58:20.000Z 859.7 2021-05-15T12:12:21.000Z 855.63 2021-05-15T12:12:31.000Z 847.35 2021-05-15T12:12:43.000Z 842.61 2021-05-15T12:13:07.000Z 840.34 2021-05-15T12:13:14.000Z 837.1 2021-05-15T12:13:20.000Z 838.31 2021-05-15T12:13:26.000Z 838.47 2021-05-15T12:13:32.000Z 840.35 2021-05-15T12:13:38.000Z 841.45 2021-05-15T12:13:44.000Z 841.36 2021-05-15T12:13:50.000Z 841.14 2021-05-15T12:13:56.000Z 840.59 2021-05-15T12:14:02.000Z 841.7 2021-05-15T12:14:08.000Z 844.55 2021-05-15T12:14:14.000Z 847.29 2021-05-15T12:14:20.000Z 850.89 2021-05-15T12:14:27.000Z 853.05 2021-05-15T12:14:43.000Z 854.11 2021-05-15T12:14:51.000Z 858.07 2021-05-15T12:15:01.000Z 862.05 2021-05-15T12:15:14.000Z 864.58 2021-05-15T12:15:31.000Z 866.19 2021-05-15T12:15:44.000Z 866.74 2021-05-15T12:16:02.000Z 866.25 2021-05-15T12:16:19.000Z 864.62 2021-05-15T12:16:35.000Z 863.69 2021-05-15T12:17:09.000Z 862.44 2021-05-15T12:17:43.000Z 864.78 2021-05-15T12:18:10.000Z 868.04 2021-05-15T12:18:24.000Z 871.88 2021-05-15T12:18:42.000Z 875.36 2021-05-15T12:18:55.000Z 879.36 2021-05-15T12:19:06.000Z 883.49 2021-05-15T12:19:16.000Z 888.76 2021-05-15T12:19:26.000Z 894.62 2021-05-15T12:19:36.000Z 901.28 2021-05-15T12:19:45.000Z 907.41 2021-05-15T12:19:54.000Z 914.69 2021-05-15T12:20:03.000Z 920.38 2021-05-15T12:20:13.000Z 925.36 2021-05-15T12:20:24.000Z 927.82 2021-05-15T12:20:36.000Z 928.47 2021-05-15T12:20:47.000Z 928.74 2021-05-15T12:21:01.000Z 929.05 2021-05-15T12:24:43.000Z 928.34 2021-05-15T12:25:12.000Z 926.94 2021-05-15T12:25:26.000Z 925.3 2021-05-15T12:25:41.000Z 922.38 2021-05-15T12:25:53.000Z 925.82 2021-05-15T12:26:03.000Z 928.23 2021-05-15T12:26:16.000Z 932.45 2021-05-15T12:26:27.000Z 935.25 2021-05-15T12:26:37.000Z 938.74 2021-05-15T12:26:49.000Z 944.89 2021-05-15T12:27:07.000Z 946.82 2021-05-15T12:28:09.000Z 953.44 2021-05-15T12:28:18.000Z 966.89 2021-05-15T12:28:28.000Z 972.88 2021-05-15T12:28:36.000Z 974.14 2021-05-15T12:28:44.000Z 976 2021-05-15T12:28:53.000Z 977.85 2021-05-15T12:29:05.000Z 980.75 2021-05-15T12:29:16.000Z 981.14 2021-05-15T12:29:28.000Z 982.56 2021-05-15T12:29:40.000Z 990.77 2021-05-15T12:30:15.000Z 999.02 2021-05-15T12:30:40.000Z 1002.28 2021-05-15T12:30:51.000Z 1007.14 2021-05-15T12:31:12.000Z 1011.81 2021-05-15T12:31:24.000Z 1014.59 2021-05-15T12:31:35.000Z 1016.24 2021-05-15T12:32:08.000Z 1020.59 2021-05-15T12:32:22.000Z 1026.84 2021-05-15T12:32:35.000Z 1024.65 2021-05-15T12:32:46.000Z 1022.86 2021-05-15T12:32:57.000Z 1021.05 2021-05-15T12:33:08.000Z 1018.29 2021-05-15T12:33:19.000Z 1018.81 2021-05-15T12:33:33.000Z 1028.69 2021-05-15T12:33:54.000Z 1036.57 2021-05-15T12:34:04.000Z 1043.8 2021-05-15T12:34:13.000Z 1048.63 2021-05-15T12:34:23.000Z 1051.44 2021-05-15T12:34:32.000Z 1051.69 2021-05-15T12:34:42.000Z 1050.47 2021-05-15T12:34:52.000Z 1045.24 2021-05-15T12:35:01.000Z 1046.32 2021-05-15T12:35:14.000Z 1053.33 2021-05-15T12:35:25.000Z 1054.26 2021-05-15T12:35:34.000Z 1046.11 2021-05-15T12:35:42.000Z 1041.52 2021-05-15T12:35:52.000Z 1042.63 2021-05-15T12:36:06.000Z 1042.76 2021-05-15T12:36:19.000Z 1052.84 2021-05-15T12:36:42.000Z 1066.9 2021-05-15T12:36:56.000Z 1072.59 2021-05-15T12:37:08.000Z 1076.81 2021-05-15T12:37:21.000Z 1080.68 2021-05-15T12:37:34.000Z 1084.22 2021-05-15T12:37:47.000Z 1088.97 2021-05-15T12:38:01.000Z 1089.4 2021-05-15T12:38:13.000Z 1085.75 2021-05-15T12:38:24.000Z 1084.17 2021-05-15T12:38:36.000Z 1086.82 2021-05-15T12:38:51.000Z 1090.17 2021-05-15T12:39:07.000Z 1095.75 2021-05-15T12:39:20.000Z 1096.96 2021-05-15T12:39:31.000Z 1097.05 2021-05-15T12:39:43.000Z 1098.2 2021-05-15T12:39:57.000Z 1102.33 2021-05-15T12:40:13.000Z 1106.62 2021-05-15T12:40:33.000Z 1106.37 2021-05-15T12:40:42.000Z 1105.73 2021-05-15T12:40:53.000Z 1104.28 2021-05-15T12:41:04.000Z 1104.08 2021-05-15T12:41:16.000Z 1104.57 2021-05-15T12:41:29.000Z 1104.57 2021-05-15T12:41:29.000Z 1104.61 2021-05-15T12:41:30.000Z 1105.03 2021-05-15T12:41:44.000Z 1106.15 2021-05-15T12:41:56.000Z 1110.1 2021-05-15T12:42:11.000Z 1114.57 2021-05-15T12:42:24.000Z 1118.25 2021-05-15T12:42:39.000Z 1119.18 2021-05-15T12:42:52.000Z 1120.72 2021-05-15T12:43:04.000Z 1122.56 2021-05-15T12:43:18.000Z 1123.44 2021-05-15T12:43:29.000Z 1128.47 2021-05-15T12:43:43.000Z 1132.23 2021-05-15T12:43:57.000Z 1136.54 2021-05-15T12:44:18.000Z 1138.83 2021-05-15T12:44:28.000Z 1138.23 2021-05-15T12:44:36.000Z 1137.77 2021-05-15T12:44:47.000Z 1136.03 2021-05-15T12:44:57.000Z 1131.55 2021-05-15T12:45:06.000Z 1128.86 2021-05-15T12:45:17.000Z 1126.37 2021-05-15T12:45:28.000Z 1124.97 2021-05-15T12:45:39.000Z 1123.69 2021-05-15T12:45:50.000Z 1125.09 2021-05-15T12:46:02.000Z 1128.13 2021-05-15T12:46:13.000Z 1131.83 2021-05-15T12:46:25.000Z 1132.96 2021-05-15T12:46:36.000Z 1134.42 2021-05-15T12:46:48.000Z 1137.45 2021-05-15T12:47:01.000Z 1140.46 2021-05-15T12:47:12.000Z 1149.74 2021-05-15T12:47:28.000Z 1158.06 2021-05-15T12:47:41.000Z 1163.8 2021-05-15T12:47:51.000Z 1168.89 2021-05-15T12:48:02.000Z 1171.55 2021-05-15T12:48:14.000Z 1171.47 2021-05-15T12:48:25.000Z 1168.21 2021-05-15T12:48:33.000Z 1163.61 2021-05-15T12:48:42.000Z 1161.27 2021-05-15T12:48:52.000Z 1162.53 2021-05-15T12:49:04.000Z 1163.39 2021-05-15T12:49:15.000Z 1163.83 2021-05-15T12:49:26.000Z 1162.92 2021-05-15T12:49:38.000Z 1164.54 2021-05-15T12:49:51.000Z 1169.8 2021-05-15T12:50:02.000Z 1177.9 2021-05-15T12:50:15.000Z 1182.59 2021-05-15T12:50:27.000Z 1182.7 2021-05-15T12:50:39.000Z 1183.72 2021-05-15T12:50:50.000Z 1185.59 2021-05-15T12:51:02.000Z 1187.76 2021-05-15T12:51:12.000Z 1188.59 2021-05-15T12:51:23.000Z 1187.57 2021-05-15T12:57:38.000Z 1191.95 2021-05-15T12:57:50.000Z 1199.07 2021-05-15T12:58:01.000Z 1203.86 2021-05-15T12:58:13.000Z 1208.19 2021-05-15T12:58:24.000Z 1210.84 2021-05-15T12:58:35.000Z 1212.44 2021-05-15T12:58:46.000Z 1216.73 2021-05-15T12:58:58.000Z 1219.45 2021-05-15T12:59:10.000Z 1218.79 2021-05-15T12:59:21.000Z 1220.44 2021-05-15T12:59:33.000Z 1221.75 2021-05-15T12:59:45.000Z 1222.99 2021-05-15T12:59:58.000Z 1223.26 2021-05-15T13:00:09.000Z 1224.73 2021-05-15T13:00:19.000Z 1227.82 2021-05-15T13:00:32.000Z 1231.1 2021-05-15T13:00:44.000Z 1230.5 2021-05-15T13:00:55.000Z 1231.75 2021-05-15T13:01:07.000Z 1230.33 2021-05-15T13:01:18.000Z 1228.18 2021-05-15T13:01:31.000Z 1225.69 2021-05-15T13:01:42.000Z 1224.32 2021-05-15T13:01:53.000Z 1223.71 2021-05-15T13:02:04.000Z 1225.74 2021-05-15T13:02:16.000Z 1229.9 2021-05-15T13:02:28.000Z 1234.31 2021-05-15T13:02:42.000Z 1238.37 2021-05-15T13:02:55.000Z 1242.83 2021-05-15T13:03:09.000Z 1245.81 2021-05-15T13:03:22.000Z 1248.65 2021-05-15T13:03:35.000Z 1250.16 2021-05-15T13:03:47.000Z 1249.75 2021-05-15T13:03:56.000Z 1250.12 2021-05-15T13:04:06.000Z 1250.85 2021-05-15T13:04:18.000Z 1252.24 2021-05-15T13:04:29.000Z 1260.05 2021-05-15T13:05:00.000Z 1264.19 2021-05-15T13:05:13.000Z 1269.17 2021-05-15T13:05:25.000Z 1269.36 2021-05-15T13:05:37.000Z 1269.74 2021-05-15T13:05:50.000Z 1271.49 2021-05-15T13:06:04.000Z 1273.03 2021-05-15T13:06:24.000Z 1276.55 2021-05-15T13:06:56.000Z 1278.51 2021-05-15T13:07:05.000Z 1275.69 2021-05-15T13:07:16.000Z 1276.98 2021-05-15T13:07:30.000Z 1280.11 2021-05-15T13:07:43.000Z 1281.34 2021-05-15T13:07:55.000Z 1281.11 2021-05-15T13:08:05.000Z 1282.18 2021-05-15T13:08:14.000Z 1281.17 2021-05-15T13:08:21.000Z 1283.53 2021-05-15T13:08:30.000Z 1288.73 2021-05-15T13:08:42.000Z 1291.87 2021-05-15T13:08:51.000Z 1293.11 2021-05-15T13:09:00.000Z 1294.76 2021-05-15T13:09:11.000Z 1295.98 2021-05-15T13:09:21.000Z 1297.3 2021-05-15T13:09:31.000Z 1297.42 2021-05-15T13:09:41.000Z 1298.38 2021-05-15T13:09:52.000Z 1299.89 2021-05-15T13:10:03.000Z 1302.95 2021-05-15T13:10:15.000Z 1305.7 2021-05-15T13:10:26.000Z 1308.9 2021-05-15T13:10:37.000Z 1313.79 2021-05-15T13:10:50.000Z 1316.37 2021-05-15T13:11:03.000Z 1315.78 2021-05-15T13:11:14.000Z 1316.14 2021-05-15T13:11:29.000Z 1320.32 2021-05-15T13:11:42.000Z 1320.68 2021-05-15T13:13:09.000Z 1322.21 2021-05-15T13:13:17.000Z 1323.42 2021-05-15T13:13:24.000Z 1324.72 2021-05-15T13:13:31.000Z 1324.73 2021-05-15T13:13:38.000Z 1325.54 2021-05-15T13:13:46.000Z 1328.35 2021-05-15T13:13:54.000Z 1330.64 2021-05-15T13:14:02.000Z 1332.5 2021-05-15T13:14:11.000Z 1335.99 2021-05-15T13:14:19.000Z 1337.71 2021-05-15T13:14:28.000Z 1340.64 2021-05-15T13:14:39.000Z 1351.24 2021-05-15T13:15:11.000Z 1353.62 2021-05-15T13:15:23.000Z 1354.9 2021-05-15T13:15:34.000Z 1355.49 2021-05-15T13:15:45.000Z 1358.54 2021-05-15T13:15:57.000Z 1360.93 2021-05-15T13:16:09.000Z 1362.86 2021-05-15T13:16:21.000Z 1364.86 2021-05-15T13:16:32.000Z 1365.74 2021-05-15T13:16:43.000Z 1368.53 2021-05-15T13:16:54.000Z 1371.28 2021-05-15T13:17:04.000Z 1372.81 2021-05-15T13:17:14.000Z 1374.29 2021-05-15T13:17:25.000Z 1376.55 2021-05-15T13:17:38.000Z 1379.58 2021-05-15T13:17:54.000Z 1383.37 2021-05-15T13:18:07.000Z 1383.97 2021-05-15T13:18:17.000Z 1384.09 2021-05-15T13:18:28.000Z 1381.83 2021-05-15T13:18:56.000Z 1383.28 2021-05-15T13:19:07.000Z 1386.84 2021-05-15T13:24:18.000Z 1387.84 2021-05-15T13:25:53.000Z 1392.2 2021-05-15T13:26:06.000Z 1395.52 2021-05-15T13:26:19.000Z 1398.67 2021-05-15T13:26:31.000Z 1400.49 2021-05-15T13:26:42.000Z 1401.65 2021-05-15T13:26:53.000Z 1402.25 2021-05-15T13:27:05.000Z 1402.67 2021-05-15T13:27:16.000Z 1402.5 2021-05-15T13:27:27.000Z 1405.59 2021-05-15T13:27:38.000Z 1410.06 2021-05-15T13:27:51.000Z 1413.68 2021-05-15T13:28:04.000Z 1416.07 2021-05-15T13:28:16.000Z 1418 2021-05-15T13:28:27.000Z 1420.11 2021-05-15T13:28:38.000Z 1421.64 2021-05-15T13:28:49.000Z 1423.47 2021-05-15T13:29:02.000Z 1424.93 2021-05-15T13:29:56.000Z 1422.92 2021-05-15T13:30:06.000Z 1423.81 2021-05-15T13:30:20.000Z 1426.6 2021-05-15T13:30:35.000Z 1429.75 2021-05-15T13:30:49.000Z 1433.18 2021-05-15T13:31:03.000Z 1436.2 2021-05-15T13:31:18.000Z 1441.01 2021-05-15T13:31:32.000Z 1444.1 2021-05-15T13:31:45.000Z 1445.7 2021-05-15T13:31:58.000Z 1449.06 2021-05-15T13:32:12.000Z 1454.52 2021-05-15T13:32:26.000Z 1455.99 2021-05-15T13:32:37.000Z 1458.73 2021-05-15T13:32:48.000Z 1458.59 2021-05-15T13:32:58.000Z 1461.91 2021-05-15T13:33:09.000Z 1464.98 2021-05-15T13:33:20.000Z 1465.06 2021-05-15T13:33:31.000Z 1465.35 2021-05-15T13:33:43.000Z 1465.49 2021-05-15T13:33:53.000Z 1466.14 2021-05-15T13:34:03.000Z 1465.93 2021-05-15T13:34:13.000Z 1466.61 2021-05-15T13:34:22.000Z 1470.83 2021-05-15T13:34:33.000Z 1473.6 2021-05-15T13:34:44.000Z 1475.91 2021-05-15T13:34:54.000Z 1477.21 2021-05-15T13:35:04.000Z 1479.41 2021-05-15T13:35:13.000Z 1481.08 2021-05-15T13:35:22.000Z 1479.65 2021-05-15T13:35:30.000Z 1479.1 2021-05-15T13:35:39.000Z 1479.5 2021-05-15T13:35:47.000Z 1477.76 2021-05-15T13:35:55.000Z 1476.03 2021-05-15T13:36:05.000Z 1477.63 2021-05-15T13:36:37.000Z 1480.46 2021-05-15T13:36:51.000Z 1483.4 2021-05-15T13:36:58.000Z 1487.68 2021-05-15T13:37:06.000Z 1491.76 2021-05-15T13:37:14.000Z 1492.98 2021-05-15T13:37:26.000Z 1493.1 2021-05-15T13:37:33.000Z 1488.59 2021-05-15T13:39:49.000Z 1488.02 2021-05-15T13:39:59.000Z 1486.15 2021-05-15T13:40:07.000Z 1484.84 2021-05-15T13:40:11.000Z 1481.24 2021-05-15T13:40:15.000Z 1476.82 2021-05-15T13:40:21.000Z 1477.72 2021-05-15T13:44:17.000Z 1479.47 2021-05-15T13:44:24.000Z 1480.07 2021-05-15T13:44:30.000Z 1478.47 2021-05-15T13:44:36.000Z 1478.84 2021-05-15T13:44:42.000Z 1478.17 2021-05-15T13:44:48.000Z 1477.29 2021-05-15T13:44:53.000Z 1475.06 2021-05-15T13:44:57.000Z 1470.68 2021-05-15T13:45:01.000Z 1465.85 2021-05-15T13:45:05.000Z 1459.85 2021-05-15T13:45:10.000Z 1452.29 2021-05-15T13:45:16.000Z 1444.72 2021-05-15T13:45:23.000Z 1440.45 2021-05-15T13:45:49.000Z 1436.18 2021-05-15T13:45:56.000Z 1432.07 2021-05-15T13:46:02.000Z 1427.8 2021-05-15T13:46:07.000Z 1425.23 2021-05-15T13:46:12.000Z 1423.76 2021-05-15T13:46:38.000Z 1420.87 2021-05-15T13:46:42.000Z 1417.85 2021-05-15T13:46:47.000Z 1417.85 2021-05-15T13:46:47.000Z 1417.14 2021-05-15T13:46:48.000Z 1412.61 2021-05-15T13:46:52.000Z 1409.02 2021-05-15T13:46:55.000Z 1406.41 2021-05-15T13:46:59.000Z 1403.91 2021-05-15T13:47:03.000Z 1401 2021-05-15T13:47:07.000Z 1397.86 2021-05-15T13:47:11.000Z 1394.07 2021-05-15T13:47:16.000Z 1390.66 2021-05-15T13:47:21.000Z 1387.56 2021-05-15T13:47:25.000Z 1383.84 2021-05-15T13:47:30.000Z 1380.82 2021-05-15T13:47:36.000Z 1378.91 2021-05-15T13:47:42.000Z 1380.26 2021-05-15T13:47:47.000Z 1380.26 2021-05-15T13:47:52.000Z 1379.75 2021-05-15T13:47:58.000Z 1378.75 2021-05-15T13:48:04.000Z 1374.46 2021-05-15T13:48:13.000Z 1370.13 2021-05-15T13:48:24.000Z 1363.46 2021-05-15T13:48:34.000Z 1356.7 2021-05-15T13:48:55.000Z 1353.54 2021-05-15T13:49:26.000Z 1351.56 2021-05-15T13:49:31.000Z 1349.26 2021-05-15T13:49:35.000Z 1347.06 2021-05-15T13:49:39.000Z 1343.68 2021-05-15T13:49:44.000Z 1339.85 2021-05-15T13:49:49.000Z 1336.35 2021-05-15T13:49:59.000Z 1333.18 2021-05-15T13:50:06.000Z 1327.46 2021-05-15T13:50:26.000Z 1326.09 2021-05-15T13:50:52.000Z 1323.09 2021-05-15T13:51:01.000Z 1318.59 2021-05-15T13:51:08.000Z 1310.08 2021-05-15T13:51:20.000Z 1299.78 2021-05-15T13:51:31.000Z 1295.32 2021-05-15T13:52:06.000Z 1290.87 2021-05-15T13:52:35.000Z 1287.72 2021-05-15T13:52:44.000Z 1278.59 2021-05-15T13:52:52.000Z 1269.56 2021-05-15T13:52:58.000Z 1265.27 2021-05-15T13:53:28.000Z 1257.7 2021-05-15T13:53:34.000Z 1245.7 2021-05-15T13:53:42.000Z 1235.8 2021-05-15T13:53:48.000Z 1228.41 2021-05-15T13:56:55.000Z 1227.7 2021-05-15T13:57:01.000Z 1226.23 2021-05-15T13:57:06.000Z 1223.18 2021-05-15T13:57:11.000Z 1218.04 2021-05-15T13:57:17.000Z 1214.8 2021-05-15T13:57:21.000Z 1212.23 2021-05-15T13:57:25.000Z 1209.34 2021-05-15T13:57:28.000Z 1205.88 2021-05-15T13:57:31.000Z 1202.72 2021-05-15T13:57:34.000Z 1198.1 2021-05-15T13:57:47.000Z 1195.87 2021-05-15T13:57:52.000Z 1193.9 2021-05-15T13:57:56.000Z 1189.54 2021-05-15T13:58:01.000Z 1187.93 2021-05-15T13:58:05.000Z 1185.55 2021-05-15T13:58:09.000Z 1183.62 2021-05-15T13:58:13.000Z 1181.95 2021-05-15T13:58:17.000Z 1179.26 2021-05-15T13:58:21.000Z 1176.27 2021-05-15T13:58:24.000Z 1173.92 2021-05-15T13:58:27.000Z 1171.05 2021-05-15T13:58:31.000Z 1166.87 2021-05-15T13:58:58.000Z 1167.25 2021-05-15T13:59:15.000Z 1168.57 2021-05-15T13:59:24.000Z 1170.88 2021-05-15T13:59:32.000Z 1173.2 2021-05-15T13:59:39.000Z 1174.33 2021-05-15T13:59:44.000Z 1174.33 2021-05-15T13:59:51.000Z 1170.64 2021-05-15T14:00:12.000Z 1169.81 2021-05-15T14:00:18.000Z 1166.78 2021-05-15T14:00:43.000Z 1165.41 2021-05-15T14:00:50.000Z 1163.85 2021-05-15T14:00:55.000Z 1163.92 2021-05-15T14:01:00.000Z 1164.1 2021-05-15T14:01:05.000Z 1159.62 2021-05-15T14:01:17.000Z 1158.03 2021-05-15T14:01:22.000Z 1155.44 2021-05-15T14:01:27.000Z 1150.37 2021-05-15T14:01:42.000Z 1147.5 2021-05-15T14:01:47.000Z 1139.5 2021-05-15T14:01:52.000Z 1126.16 2021-05-15T14:02:08.000Z 1123.12 2021-05-15T14:02:12.000Z 1119.65 2021-05-15T14:02:16.000Z 1114.02 2021-05-15T14:02:21.000Z 1108.48 2021-05-15T14:02:32.000Z 1106.78 2021-05-15T14:02:36.000Z 1103.94 2021-05-15T14:02:40.000Z 1094.67 2021-05-15T14:02:49.000Z 1092.49 2021-05-15T14:02:53.000Z 1087.82 2021-05-15T14:02:59.000Z 1084.31 2021-05-15T14:03:09.000Z 1082.61 2021-05-15T14:03:14.000Z 1072.91 2021-05-15T14:03:30.000Z 1071.57 2021-05-15T14:03:34.000Z 1068.89 2021-05-15T14:03:43.000Z 1066.44 2021-05-15T14:03:47.000Z 1063.43 2021-05-15T14:03:52.000Z 1062.13 2021-05-15T14:03:59.000Z 1059.6 2021-05-15T14:04:04.000Z 1054.67 2021-05-15T14:04:10.000Z 1047.5 2021-05-15T14:04:19.000Z 1042.31 2021-05-15T14:04:29.000Z 1040.05 2021-05-15T14:04:36.000Z 1034.34 2021-05-15T14:04:41.000Z 1032.61 2021-05-15T14:04:44.000Z 1026.86 2021-05-15T14:04:48.000Z 1019.01 2021-05-15T14:05:16.000Z 1017.87 2021-05-15T14:05:21.000Z 1016.84 2021-05-15T14:05:25.000Z 1018.38 2021-05-15T14:05:40.000Z 1018.67 2021-05-15T14:05:44.000Z 1020.47 2021-05-15T14:05:48.000Z 1023.08 2021-05-15T14:05:53.000Z 1027.67 2021-05-15T14:05:59.000Z 1030.77 2021-05-15T14:06:04.000Z 1033.1 2021-05-15T14:06:09.000Z 1034.23 2021-05-15T14:06:14.000Z 1027.09 2021-05-15T14:06:21.000Z 1028.16 2021-05-15T14:06:32.000Z 1032.75 2021-05-15T14:06:37.000Z 1042.37 2021-05-15T14:06:44.000Z 1048.11 2021-05-15T14:06:50.000Z 1048.79 2021-05-15T14:06:54.000Z 1054.02 2021-05-15T14:07:02.000Z 1057.77 2021-05-15T14:07:10.000Z 1061.3 2021-05-15T14:07:16.000Z 1052.26 2021-05-15T14:07:20.000Z 1054.33 2021-05-15T14:07:25.000Z 1046.84 2021-05-15T14:07:29.000Z 1043.22 2021-05-15T14:07:33.000Z 1041.87 2021-05-15T14:07:37.000Z 1043.28 2021-05-15T14:07:42.000Z 1043.07 2021-05-15T14:07:48.000Z 1043.97 2021-05-15T14:07:53.000Z 1041.34 2021-05-15T14:07:58.000Z 1037.94 2021-05-15T14:08:03.000Z 1035 2021-05-15T14:08:07.000Z 1031.68 2021-05-15T14:08:11.000Z 1029.53 2021-05-15T14:08:15.000Z 1026.67 2021-05-15T14:08:57.000Z 1020.86 2021-05-15T14:09:31.000Z 1015.93 2021-05-15T14:09:35.000Z 1003.38 2021-05-15T14:09:58.000Z 1003.14 2021-05-15T14:10:02.000Z 1001.93 2021-05-15T14:10:05.000Z 998.57 2021-05-15T14:10:09.000Z 994.84 2021-05-15T14:10:13.000Z 980.76 2021-05-15T14:10:19.000Z 971.57 2021-05-15T14:11:03.000Z 968.89 2021-05-15T14:11:08.000Z 963.43 2021-05-15T14:11:13.000Z 958 2021-05-15T14:11:17.000Z 954.39 2021-05-15T14:11:21.000Z 948.61 2021-05-15T14:11:26.000Z 943.64 2021-05-15T14:11:34.000Z 938.47 2021-05-15T14:11:53.000Z 937.74 2021-05-15T14:11:59.000Z 939.09 2021-05-15T14:12:06.000Z 942.51 2021-05-15T14:12:14.000Z 944.63 2021-05-15T14:12:19.000Z 947.43 2021-05-15T14:12:24.000Z 947.25 2021-05-15T14:12:28.000Z 945.33 2021-05-15T14:12:32.000Z 942.89 2021-05-15T14:12:36.000Z 940.04 2021-05-15T14:12:40.000Z 936.06 2021-05-15T14:12:43.000Z 932.04 2021-05-15T14:12:46.000Z 927.55 2021-05-15T14:12:49.000Z 924.28 2021-05-15T14:12:52.000Z 919.35 2021-05-15T14:12:56.000Z 914.2 2021-05-15T14:13:02.000Z 911.9 2021-05-15T14:13:07.000Z 908.24 2021-05-15T14:13:12.000Z 902.05 2021-05-15T14:13:17.000Z 898.86 2021-05-15T14:13:21.000Z 895.4 2021-05-15T14:13:25.000Z 892.38 2021-05-15T14:13:30.000Z 891.04 2021-05-15T14:13:34.000Z 886.12 2021-05-15T14:13:38.000Z 879.08 2021-05-15T14:13:51.000Z 877.34 2021-05-15T14:13:55.000Z 874.22 2021-05-15T14:13:59.000Z 872.21 2021-05-15T14:14:02.000Z 870.72 2021-05-15T14:14:05.000Z 869.23 2021-05-15T14:14:08.000Z 867.19 2021-05-15T14:14:11.000Z 866.25 2021-05-15T14:14:19.000Z 868.45 2021-05-15T14:14:25.000Z 871.6 2021-05-15T14:14:32.000Z 872.85 2021-05-15T14:14:39.000Z 871.99 2021-05-15T14:14:44.000Z 875.03 2021-05-15T14:14:50.000Z 876.06 2021-05-15T14:15:00.000Z 873.33 2021-05-15T14:15:14.000Z 870.95 2021-05-15T14:15:19.000Z 866.66 2021-05-15T14:16:10.000Z 868.84 2021-05-15T14:16:18.000Z 872.78 2021-05-15T14:16:24.000Z 876.2 2021-05-15T14:16:29.000Z 878.66 2021-05-15T14:16:35.000Z 880.26 2021-05-15T14:16:42.000Z 882.42 2021-05-15T14:16:49.000Z 882.79 2021-05-15T14:16:54.000Z 881.19 2021-05-15T14:16:58.000Z 881.96 2021-05-15T14:17:02.000Z 881.77 2021-05-15T14:17:06.000Z 882.37 2021-05-15T14:17:09.000Z 882.71 2021-05-15T14:17:13.000Z 882.15 2021-05-15T14:17:17.000Z 879.37 2021-05-15T14:17:21.000Z 876.93 2021-05-15T14:17:25.000Z 875.47 2021-05-15T14:17:29.000Z 876.08 2021-05-15T14:17:33.000Z 874.42 2021-05-15T14:17:38.000Z 872.21 2021-05-15T14:17:41.000Z 870.43 2021-05-15T14:17:44.000Z 868.07 2021-05-15T14:17:48.000Z 863.17 2021-05-15T14:17:57.000Z