Pigna RPM 1 0000FF 4 255.9 254.5 253.1 252.7 253.4 255.4 257.1 258.7 259.1 258 257.1 256.7 257.8 258.4 258.5 258.4 258.6 258.7 258.6 258.4 258.2 258 257.9 257.7 257.3 256.8 256.1 255.5 255.1 255 254.8 254.8 254.9 255 255 254.9 254.4 253.7 253.4 252.9 252.7 252.7 252.4 252.1 251.7 251.2 250.8 251.2 251.2 250.9 250.4 249.7 248.9 248.1 247.6 247.4 247.6 248 248.1 248 247.7 247 247 246.9 246.8 246.3 246.1 1 246 245.7 245.4 245 244.6 243.9 243.1 241.9 241.6 242.2 242.3 242.5 242.9 244.7 246.6 247.6 248.4 249.3 250.8 252 252.3 251.4 250.5 250.6 253 254.2 254.8 255 255 2025-10-29T15:11:25.099Z 2 255.5 2025-10-29T15:11:13.999Z 255.5 255.2 2025-10-29T15:11:04.999Z 254.3 253.3 2025-10-29T15:10:51.999Z 252 250.8 2025-10-29T15:10:43.999Z 251.5 252.3 2025-10-29T15:10:36.999Z 252.8 253.2 2025-10-29T15:10:29.999Z 252.5 251.7 2025-10-29T15:10:22.999Z 250.6 249.7 2025-10-29T15:10:15.999Z 248.6 247.5 2025-10-29T15:10:10.999Z 248 248.6 2025-10-29T15:09:55.999Z 250.3 253.4 2025-10-29T15:09:39.999Z 255.5 257.6 2025-10-29T15:09:32.999Z 259.2 261.1 2025-10-29T15:09:25.999Z 262.4 263.7 2025-10-29T15:09:18.999Z 263.9 264.2 2025-10-29T15:09:11.999Z 266.2 268.6 2025-10-29T15:09:07.999Z 272.3 275.9 2025-10-29T15:09:03.999Z 277.3 278.7 2025-10-29T15:08:53.999Z 277.4 276.1 2025-10-29T15:08:45.999Z 275.3 274.8 2025-10-29T15:08:37.999Z 274.4 274.3 2025-10-29T15:08:31.999Z 274.6 275.2 2025-10-29T15:08:16.999Z 274.3 274.1 2025-10-29T15:08:08.999Z 276.1 278.7 2025-10-29T15:08:00.999Z 280.4 282.2 2025-10-29T15:07:55.999Z 281.1 280.3 2025-10-29T15:07:49.999Z 280.4 280.9 2025-10-29T15:07:40.999Z 285.2 2025-10-29T15:07:31.999Z 285.3 285.2 2025-10-29T15:07:22.999Z 284.5 284.2 2025-10-29T15:07:14.999Z 284.5 285.2 2025-10-29T15:07:11.999Z 285.2 283.6 2025-10-29T15:06:59.999Z 281.7 279.8 2025-10-29T15:06:44.999Z 278.4 276.8 2025-10-29T15:06:40.999Z 278.3 280.2 2025-10-29T15:06:39.999Z 277.9 276 275.6 275.5 2025-10-29T15:06:37.999Z 273.7 2025-10-29T15:06:31.999Z 272.9 272.4 2025-10-29T15:06:08.000Z 272.6 272.7 2025-10-29T15:05:48.999Z 272.8 273 2025-10-29T15:05:42.999Z 272.9 272.8 2025-10-29T15:05:34.999Z 273.2 273.8 2025-10-29T15:05:28.999Z 273.7 273.4 2025-10-29T15:05:21.999Z 273.1 2025-10-29T15:05:20.999Z 272.8 2025-10-29T15:05:19.999Z 272.9 2025-10-29T15:05:18.999Z 273.2 2025-10-29T15:05:13.999Z 273.1 273 2025-10-29T15:05:06.999Z 273.3 2025-10-29T15:05:00.999Z 273.6 273.9 2025-10-29T15:04:54.999Z 273.5 273 2025-10-29T15:04:47.999Z 272.5 271.6 2025-10-29T15:04:40.999Z 270.9 270.2 2025-10-29T15:04:34.999Z 270.2 270.1 2025-10-29T15:04:27.999Z 270 269.9 2025-10-29T15:04:22.000Z 269.2 268.3 2025-10-29T15:04:15.000Z 267.9 267.6 2025-10-29T15:04:07.000Z 267 266.4 2025-10-29T15:03:42.999Z 267.1 267.7 2025-10-29T15:03:35.999Z 267 266.1 2025-10-29T15:03:28.999Z 265.4 264.6 2025-10-29T15:03:21.999Z 263.1 261.9 2025-10-29T15:03:15.999Z 261.7 261.5 2025-10-29T15:03:07.999Z 262.3 263.2 2025-10-29T15:03:00.999Z 263.1 262.9 2025-10-29T15:02:53.999Z 263.2 263.6 2025-10-29T15:02:46.999Z 263.2 262.7 2025-10-29T15:02:39.999Z 262 261.2 2025-10-29T15:02:32.999Z 260.2 259.4 2025-10-29T15:02:24.999Z 260.1 260.8 2025-10-29T15:02:18.000Z 260.9 261 2025-10-29T15:02:08.000Z 260.5 260 2025-10-29T15:02:00.000Z 259.1 258.8 2025-10-29T15:01:48.000Z 258.7 258.6 2025-10-29T15:01:41.000Z 258.7 259 2025-10-29T15:01:32.999Z 259.3 259.5 2025-10-29T15:01:26.999Z 259.5 259.4 2025-10-29T15:01:14.999Z 258.3 257.1 2025-10-29T15:01:02.999Z 256.1 255 2025-10-29T15:00:55.999Z 253.8 252.8 2025-10-29T15:00:48.999Z 251.7 250.6 2025-10-29T15:00:40.999Z 250.2 249.8 2025-10-29T15:00:33.999Z 249 248.1 2025-10-29T15:00:26.999Z 248.4 248.6 2025-10-29T15:00:20.000Z 248.9 249.3 2025-10-29T15:00:13.000Z 250.6 2025-10-29T15:00:06.000Z 250.3 249.5 2025-10-29T14:59:59.000Z 248.8 248.2 2025-10-29T14:59:52.000Z 247.6 2025-10-29T14:59:45.000Z 246.9 2025-10-29T14:59:38.000Z 246.7 246.8 2025-10-29T14:59:30.999Z 247.1 247.5 2025-10-29T14:59:23.999Z 247.5 247.4 2025-10-29T14:59:16.999Z 247.4 247.5 2025-10-29T14:59:09.999Z 247.2 246.8 2025-10-29T14:59:02.999Z 246.4 2025-10-29T14:58:56.999Z 246.8 247 2025-10-29T14:58:49.999Z 246.8 246.6 2025-10-29T14:58:42.999Z 247 247.5 2025-10-29T14:58:35.999Z 247.5 247.5 2025-10-29T14:58:28.000Z 247.8 248 2025-10-29T14:58:20.000Z 247.1 246.2 2025-10-29T14:58:12.000Z 244.7 2025-10-29T14:58:04.000Z 243.1 241.1 2025-10-29T14:57:56.000Z 239.1 237.1 2025-10-29T14:57:47.000Z 235.2 232.7 2025-10-29T14:57:38.000Z 231.1 2025-10-29T14:57:30.000Z 231.1 2025-10-29T14:57:27.999Z 231.1 2025-10-29T14:57:26.999Z 231.1 2025-10-29T14:57:25.999Z 231.1 2025-10-29T14:57:24.999Z 231.1 2025-10-29T14:57:23.999Z 231.5 2025-10-29T14:57:15.999Z 233.7 235.9 2025-10-29T14:57:10.999Z 236.2 2025-10-29T14:57:09.999Z 236.2 2025-10-29T14:57:08.999Z 235.9 2025-10-29T14:57:07.999Z 236.2 2025-10-29T14:57:06.999Z 236.2 2025-10-29T14:57:05.999Z 236.2 2025-10-29T14:57:04.999Z 236.2 2025-10-29T14:57:03.999Z 236.2 2025-10-29T14:57:02.999Z 236.2 2025-10-29T14:57:01.999Z 236.2 2025-10-29T14:56:58.999Z 236.2 2025-10-29T14:56:57.999Z 236.2 2025-10-29T14:56:53.999Z 236.2 2025-10-29T14:56:52.999Z 236.2 2025-10-29T14:56:48.999Z 236.2 2025-10-29T14:56:47.999Z 236.2 2025-10-29T14:56:46.999Z 236.2 2025-10-29T14:56:45.999Z 236.2 2025-10-29T14:56:41.999Z 236.2 2025-10-29T14:56:40.999Z 236.2 2025-10-29T14:56:39.999Z 236.2 2025-10-29T14:56:38.999Z 236.2 2025-10-29T14:56:37.999Z 236.8 2025-10-29T14:56:29.999Z 238.1 239.6 2025-10-29T14:56:21.000Z 239.8 238.7 2025-10-29T14:56:14.000Z 238.6 238.7 2025-10-29T14:56:06.000Z 239.7 241 2025-10-29T14:55:55.000Z 241 2025-10-29T14:55:54.000Z 240.4 2025-10-29T14:55:53.000Z 240.4 2025-10-29T14:55:52.000Z 240.4 2025-10-29T14:55:51.000Z 240.2 2025-10-29T14:55:43.000Z 242.1 243.2 2025-10-29T14:55:36.000Z 243.6 244.1 2025-10-29T14:55:29.000Z 243.8 243.8 2025-10-29T14:55:21.999Z 244.3 2025-10-29T14:55:15.999Z 246.3 247.8 2025-10-29T14:55:08.999Z 248 248.3 2025-10-29T14:55:01.999Z 248.3 248.3 2025-10-29T14:54:55.999Z 250.5 253.5 2025-10-29T14:54:48.999Z 255.4 257.4 2025-10-29T14:54:42.999Z 257.2 256.9 2025-10-29T14:54:35.999Z 255.7 253.9 2025-10-29T14:54:28.999Z 253.1 252.3 2025-10-29T14:54:21.999Z 252.8 253.2 2025-10-29T14:54:14.999Z 253.1 252.9 2025-10-29T14:54:08.000Z 254 255.3 2025-10-29T14:54:00.000Z 255.1 254.9 2025-10-29T14:53:53.000Z 255.2 255.6 2025-10-29T14:53:46.000Z 255.6 255.5 2025-10-29T14:53:38.000Z 255.4 255.2 2025-10-29T14:53:31.000Z 255.8 257.2 2025-10-29T14:53:24.000Z 258.3 259.3 2025-10-29T14:53:17.000Z 258.9 258.6 2025-10-29T14:53:08.999Z 259 259.2 2025-10-29T14:53:00.999Z 259.8 260.4 2025-10-29T14:52:53.999Z 259.2 258 2025-10-29T14:52:46.999Z 258.3 258.6 2025-10-29T14:52:39.999Z 258.6 258.7 2025-10-29T14:52:31.999Z 260.1 261.6 2025-10-29T14:52:24.999Z 261.2 260.9 2025-10-29T14:52:17.999Z 260.6 260.3 2025-10-29T14:52:10.999Z 259.1 258.2 2025-10-29T14:52:03.999Z 258.4 258.6 2025-10-29T14:51:55.999Z 259 259.5 2025-10-29T14:51:47.999Z 260.6 261.7 2025-10-29T14:51:40.999Z 263.3 265 2025-10-29T14:51:33.999Z 265.8 266.6 2025-10-29T14:51:26.999Z 265.9 265.3 2025-10-29T14:51:19.999Z 265.4 266.7 2025-10-29T14:51:12.999Z 267.6 268.5 2025-10-29T14:51:05.999Z 270 271.3 2025-10-29T14:50:58.999Z 272.1 272.9 2025-10-29T14:50:51.999Z 274.4 276.2 2025-10-29T14:50:44.999Z 277 277.6 2025-10-29T14:50:36.999Z 278 278 2025-10-29T14:50:27.999Z 277.6 277.5 2025-10-29T14:50:19.999Z 276.6 275.5 2025-10-29T14:50:11.999Z 274.8 274 2025-10-29T14:50:03.999Z 273 272 2025-10-29T14:49:55.999Z 271.6 271.2 2025-10-29T14:49:47.999Z 270.6 270.1 2025-10-29T14:49:37.999Z 270.1 2025-10-29T14:49:31.999Z 268.7 2025-10-29T14:49:12.999Z 267.5 266.6 2025-10-29T14:49:00.999Z 266.1 266.5 2025-10-29T14:48:53.999Z 266.9 267.4 2025-10-29T14:48:39.999Z 267.4 2025-10-29T14:45:22.999Z 267.4 2025-10-29T14:45:21.999Z 268.5 2025-10-29T14:45:07.999Z 268.9 2025-10-29T14:45:06.999Z 268.5 2025-10-29T14:45:05.999Z 274.7 2025-10-29T14:44:18.999Z 273.9 273.1 2025-10-29T14:44:11.999Z 271.2 270.6 2025-10-29T14:44:03.999Z 271.1 271.6 2025-10-29T14:43:55.999Z 271.9 272.2 2025-10-29T14:43:48.999Z 274.8 277.2 2025-10-29T14:43:36.999Z 280.2 283.3 2025-10-29T14:43:26.999Z 286.2 289 2025-10-29T14:43:15.999Z 289.8 290.7 2025-10-29T14:43:02.999Z 289.9 288.8 2025-10-29T14:42:52.000Z 288.9 289.8 2025-10-29T14:42:45.999Z 291.5 293.2 2025-10-29T14:42:40.999Z 293.1 293.1 2025-10-29T14:42:25.999Z 294.3 295 2025-10-29T14:42:18.999Z 295.7 296.4 2025-10-29T14:42:11.999Z 297.5 298.6 2025-10-29T14:42:02.999Z 301.3 304.5 2025-10-29T14:41:51.999Z 306.3 308.2 2025-10-29T14:41:44.999Z 308 307.9 2025-10-29T14:41:36.999Z 308.6 309.5 2025-10-29T14:41:29.999Z 311.1 312.8 2025-10-29T14:41:15.999Z 313 2025-10-29T14:41:07.999Z 315.5 317.8 2025-10-29T14:41:01.999Z 319.8 321.7 2025-10-29T14:40:53.000Z 322.5 323.3 2025-10-29T14:40:44.000Z 324 323.5 2025-10-29T14:40:35.999Z 323.9 324.1 2025-10-29T14:40:17.999Z 326.8 329.5 2025-10-29T14:40:06.999Z 330.5 331.5 2025-10-29T14:39:56.999Z 332.8 334 2025-10-29T14:39:47.999Z 335 335.9 2025-10-29T14:39:38.999Z 341.9 2025-10-29T14:39:23.999Z 345.5 2025-10-29T14:39:10.999Z 345.8 344.9 2025-10-29T14:39:02.999Z 344.7 2025-10-29T14:39:01.999Z 345.2 2025-10-29T14:39:00.999Z 346.1 2025-10-29T14:38:56.999Z 346.1 2025-10-29T14:38:55.999Z 347.2 2025-10-29T14:38:42.000Z 348.9 350.8 2025-10-29T14:38:32.999Z 353.3 355.3 2025-10-29T14:38:24.999Z 357.3 359.2 2025-10-29T14:38:15.999Z 360.7 362 2025-10-29T14:38:07.999Z 363.9 365.8 2025-10-29T14:37:56.999Z 365.3 364.7 2025-10-29T14:37:48.999Z 366.2 367.7 2025-10-29T14:37:41.999Z 369.1 368.5 2025-10-29T14:37:35.999Z 368.8 369.2 2025-10-29T14:37:27.999Z 370 371 2025-10-29T14:37:20.999Z 372.4 373.9 2025-10-29T14:37:13.999Z 375 376.2 2025-10-29T14:37:05.999Z 377.9 379.5 2025-10-29T14:36:57.999Z 380.8 382.1 2025-10-29T14:36:49.999Z 384.3 2025-10-29T14:36:43.000Z 386.6 388.8 2025-10-29T14:36:36.000Z 396.7 397.8 2025-10-29T14:35:56.999Z 399 2025-10-29T14:35:47.999Z 399.8 400.6 2025-10-29T14:35:38.999Z 401.7 402.8 2025-10-29T14:35:30.999Z 404 405.2 2025-10-29T14:35:19.999Z 407.9 2025-10-29T14:35:09.999Z 409.7 411.9 2025-10-29T14:35:03.999Z 417.8 417.5 2025-10-29T14:34:37.000Z 416.9 2025-10-29T14:34:17.999Z 417.5 2025-10-29T14:34:16.999Z 418 2025-10-29T14:34:14.999Z 417.7 424.7 425.8 2025-10-29T14:32:33.000Z 427.4 429 2025-10-29T14:32:22.000Z 430.3 431.4 2025-10-29T14:32:11.999Z 432.3 433.2 2025-10-29T14:32:01.999Z 435.9 2025-10-29T14:31:50.999Z 438.1 440.5 2025-10-29T14:31:35.999Z 442.1 2025-10-29T14:31:23.999Z 443.5 444.9 2025-10-29T14:31:14.999Z 447.8 449.6 2025-10-29T14:31:09.999Z 450.5 2025-10-29T14:30:57.999Z 451.5 452.6 2025-10-29T14:30:49.999Z 453.2 453.7 2025-10-29T14:30:40.999Z 454.5 455.2 2025-10-29T14:30:24.999Z 458.3 459.5 2025-10-29T14:28:22.999Z 460.9 462.8 463.3 2025-10-29T14:28:04.998Z 464.1 466.4 2025-10-29T14:26:07.999Z 466.9 2025-10-29T14:25:49.999Z 468.6 470.8 2025-10-29T14:25:44.999Z 473.8 476.5 2025-10-29T14:25:36.999Z 478.3 2025-10-29T14:25:17.999Z 476.4 476.1 2025-10-29T14:25:09.999Z 477.2 478.3 2025-10-29T14:25:01.999Z 480.3 482 2025-10-29T14:24:53.999Z 483.2 484.3 2025-10-29T14:24:42.999Z 484.3 2025-10-29T14:24:41.999Z 485.1 2025-10-29T14:24:20.999Z 485.3 2025-10-29T14:24:19.999Z 486 2025-10-29T14:24:07.999Z 486 2025-10-29T14:24:06.999Z 486.2 2025-10-29T14:24:01.999Z 486.5 2025-10-29T14:24:00.999Z 487.3 2025-10-29T14:23:51.999Z 488.7 490 2025-10-29T14:23:42.999Z 492.4 2025-10-29T14:23:21.999Z 496.8 2025-10-29T14:23:02.999Z 498.7 500.5 2025-10-29T14:22:51.999Z 501.9 503.2 2025-10-29T14:22:43.999Z 504.1 504.3 2025-10-29T14:22:35.999Z 504.5 504.7 2025-10-29T14:22:28.999Z 504.9 505.1 2025-10-29T14:22:20.999Z 505.6 506.7 2025-10-29T14:22:14.999Z 509.3 2025-10-29T14:22:06.999Z 509.4 2025-10-29T14:22:05.999Z 510 2025-10-29T14:21:50.999Z 511 511.9 2025-10-29T14:21:15.999Z 512.8 513.8 2025-10-29T14:21:07.999Z 516.8 2025-10-29T14:20:57.999Z 518.7 520.6 2025-10-29T14:20:44.999Z 522.1 523.6 2025-10-29T14:20:36.999Z 525.3 526.9 2025-10-29T14:20:27.999Z 528.5 530.5 2025-10-29T14:20:12.999Z 535 2025-10-29T14:19:57.999Z 547 2025-10-29T14:19:00.999Z 549.6 551.4 2025-10-29T14:18:49.999Z 553.2 554.9 2025-10-29T14:18:36.999Z 555.2 2025-10-29T14:18:35.999Z 555.8 2025-10-29T14:18:34.999Z 555.8 2025-10-29T14:18:33.999Z 556.8 2025-10-29T14:18:23.999Z 560.7 2025-10-29T14:17:53.999Z 560.4 2025-10-29T14:17:39.999Z 561 2025-10-29T14:17:24.999Z 561 2025-10-29T14:17:13.999Z 561 2025-10-29T14:17:11.999Z 567.9 2025-10-29T14:15:01.999Z 569.5 572.8 574.2 2025-10-29T14:14:36.999Z 575.1 576.1 2025-10-29T14:14:29.999Z 577.3 578.5 2025-10-29T14:14:22.999Z 579.5 580.6 2025-10-29T14:14:15.999Z 582.3 584 2025-10-29T14:14:06.999Z 586 587.9 2025-10-29T14:13:57.999Z 589.8 591.6 2025-10-29T14:13:47.999Z 593.5 595.4 2025-10-29T14:13:38.000Z 598.8 2025-10-29T14:13:28.000Z 598.9 2025-10-29T14:13:27.000Z 599.2 2025-10-29T14:13:24.000Z 599.2 2025-10-29T14:13:22.999Z 601.4 2025-10-29T14:13:05.999Z 603.7 2025-10-29T14:11:57.999Z 607.6 2025-10-29T14:11:39.000Z 611.1 2025-10-29T14:11:33.000Z 613.3 619.4 2025-10-29T14:11:20.000Z 622.5 625.4 2025-10-29T14:11:13.999Z 627.9 630.2 2025-10-29T14:11:05.999Z 632 633.1 2025-10-29T14:10:57.999Z 633.6 634.1 2025-10-29T14:10:49.999Z 634.6 635 2025-10-29T14:10:40.999Z 636.4 637.6 2025-10-29T14:10:32.999Z 637.7 637.7 2025-10-29T14:10:24.999Z 639.1 640.5 2025-10-29T14:10:17.999Z 643 2025-10-29T14:10:09.999Z 643.7 644.1 2025-10-29T14:10:01.999Z 644.5 644.8 2025-10-29T14:09:52.999Z 645.6 646.2 2025-10-29T14:09:39.999Z 646.6 2025-10-29T14:09:38.999Z 645.9 2025-10-29T14:09:30.999Z 645.2 2025-10-29T14:09:30.000Z 645.7 2025-10-29T14:09:08.999Z 645.8 2025-10-29T14:09:03.999Z 648.2 2025-10-29T14:08:50.999Z 649.5 650.8 2025-10-29T14:08:40.999Z 651 2025-10-29T14:08:39.999Z 650.5 2025-10-29T14:08:29.999Z 650.5 2025-10-29T14:08:27.999Z 650.5 2025-10-29T14:08:26.999Z 650.5 2025-10-29T14:08:25.999Z 650.5 2025-10-29T14:08:22.999Z 650.5 2025-10-29T14:08:21.999Z 650.5 2025-10-29T14:08:20.999Z 650.5 2025-10-29T14:08:15.999Z 650.5 2025-10-29T14:08:14.999Z 650.7 2025-10-29T14:08:13.999Z 650.7 2025-10-29T14:08:12.999Z 650.7 2025-10-29T14:08:09.999Z 650.7 2025-10-29T14:08:08.999Z 650.5 2025-10-29T14:07:59.999Z 650.7 2025-10-29T14:07:58.999Z 650.5 2025-10-29T14:07:55.999Z 650.5 2025-10-29T14:07:54.999Z 650.9 2025-10-29T14:07:45.999Z 652 656.1 657.5 2025-10-29T14:07:02.999Z 658.5 659.7 2025-10-29T14:06:54.999Z 665.5 668.3 2025-10-29T14:06:37.999Z 670.5 672.6 2025-10-29T14:06:29.999Z 681.5 2025-10-29T14:06:02.999Z 683.7 686.2 686.5 2025-10-29T14:05:35.999Z 686.8 2025-10-29T14:05:34.999Z 686.8 2025-10-29T14:05:33.999Z 687 2025-10-29T14:05:31.999Z 689.9 2025-10-29T14:05:17.000Z 695.2 2025-10-29T14:04:56.999Z 697.1 698.9 2025-10-29T14:04:46.999Z 700.6 702.3 2025-10-29T14:04:34.999Z 703.6 704.9 2025-10-29T14:04:26.999Z 704.9 2025-10-29T14:04:16.999Z 704.9 2025-10-29T14:04:15.999Z 704.9 2025-10-29T14:04:14.999Z 704.7 2025-10-29T14:04:06.999Z 704.7 2025-10-29T14:04:05.999Z 704.7 2025-10-29T14:04:04.999Z 705.7 2025-10-29T14:03:38.999Z 707.1 708.6 2025-10-29T14:03:29.999Z 709.6 2025-10-29T14:03:22.999Z 710.9 711.8 2025-10-29T14:03:16.999Z 713.9 2025-10-29T14:03:08.999Z 714.9 715.9 2025-10-29T14:03:00.999Z 717.1 718.2 2025-10-29T14:02:47.999Z 718.2 2025-10-29T14:02:46.999Z 718.9 2025-10-29T14:02:36.999Z 720.1 721.4 2025-10-29T14:02:28.999Z 723 724.7 2025-10-29T14:02:17.999Z 726.6 728.5 2025-10-29T14:02:09.999Z 729.3 730.1 2025-10-29T14:02:01.999Z 730.9 731.8 2025-10-29T14:01:52.999Z 732.1 732.4 2025-10-29T14:01:42.999Z 734.2 736.6 2025-10-29T14:01:19.999Z 736.7 2025-10-29T14:01:14.999Z 736.7 2025-10-29T14:01:09.999Z 737.1 2025-10-29T14:01:07.999Z 737.5 2025-10-29T14:01:01.999Z 736.7 2025-10-29T14:00:59.999Z 736.7 2025-10-29T14:00:57.999Z 736.7 2025-10-29T14:00:54.999Z 737.1 2025-10-29T14:00:52.999Z 739.8 2025-10-29T13:58:54.999Z 742 743.7 2025-10-29T13:58:37.999Z 745.3 746.7 2025-10-29T13:58:27.999Z 746.7 2025-10-29T13:58:26.999Z 747.4 2025-10-29T13:58:22.999Z 747.4 747.3 2025-10-29T13:58:12.999Z 747.2 747.1 2025-10-29T13:58:06.999Z 748.2 749.4 2025-10-29T13:57:58.999Z 750.1 750.9 2025-10-29T13:57:51.999Z 751.3 751.9 2025-10-29T13:57:44.999Z 752.5 752.9 2025-10-29T13:57:35.999Z 753.2 2025-10-29T13:57:34.999Z 753.2 2025-10-29T13:57:33.999Z 753.5 2025-10-29T13:57:32.999Z 753.8 2025-10-29T13:57:26.999Z 754.1 2025-10-29T13:57:24.999Z 754.1 2025-10-29T13:57:21.999Z 753.8 2025-10-29T13:57:20.999Z 754.1 2025-10-29T13:57:17.999Z 754.1 2025-10-29T13:57:16.999Z 754.1 2025-10-29T13:57:15.999Z 754.1 2025-10-29T13:57:14.999Z 754.4 2025-10-29T13:57:13.999Z 755.4 2025-10-29T13:57:08.999Z 757.4 759.4 2025-10-29T13:56:57.999Z 761.3 2025-10-29T13:56:41.999Z 761.3 2025-10-29T13:56:34.998Z 761.3 2025-10-29T13:56:33.998Z 761.7 2025-10-29T13:56:30.999Z 761.7 2025-10-29T13:56:29.999Z 761.7 2025-10-29T13:56:28.999Z 762.4 2025-10-29T13:56:26.999Z 762.4 2025-10-29T13:56:14.999Z 765 767.2 2025-10-29T13:56:03.999Z 770.1 2025-10-29T13:55:57.999Z 770.1 2025-10-29T13:55:56.999Z 770.8 2025-10-29T13:55:44.999Z 770.5 2025-10-29T13:55:40.999Z 770.5 2025-10-29T13:55:39.999Z 770.6 2025-10-29T13:55:38.999Z 770.6 2025-10-29T13:55:37.999Z 770.6 2025-10-29T13:55:36.999Z 770.8 2025-10-29T13:55:34.999Z 770.6 2025-10-29T13:55:31.999Z 770.6 2025-10-29T13:55:28.999Z 774.9 2025-10-29T13:54:28.999Z 775.8 776.8 2025-10-29T13:54:20.999Z 777.7 778.7 2025-10-29T13:54:12.999Z 779.1 2025-10-29T13:54:11.999Z 779.3 2025-10-29T13:54:10.999Z 779.5 2025-10-29T13:54:09.999Z 780.8 781.5 2025-10-29T13:53:44.999Z 781 2025-10-29T13:53:34.999Z 781 2025-10-29T13:53:33.999Z 780.8 2025-10-29T13:53:21.999Z 780.5 2025-10-29T13:53:20.999Z 780.8 2025-10-29T13:53:19.999Z 780.8 2025-10-29T13:53:17.999Z 781.6 2025-10-29T13:53:08.999Z 783.2 784.6 2025-10-29T13:52:58.999Z 787.3 2025-10-29T13:52:50.999Z 788.4 788.5 2025-10-29T13:52:43.999Z 789.3 790.1 2025-10-29T13:52:34.999Z 790.5 790.9 2025-10-29T13:52:28.999Z 792.3 793.7 2025-10-29T13:52:19.999Z 795.8 797.9 2025-10-29T13:52:11.999Z 800.4 802.3 2025-10-29T13:52:05.999Z 802.1 801.5 2025-10-29T13:51:59.999Z 801.1 800.7 2025-10-29T13:51:54.999Z 802 802.6 2025-10-29T13:51:48.999Z 802 801.6 2025-10-29T13:51:39.999Z 801.9 802.5 2025-10-29T13:51:32.999Z 803.4 804.4 2025-10-29T13:51:25.999Z 806.4 2025-10-29T13:51:17.999Z 807.2 807.9 2025-10-29T13:51:08.999Z 808.7 809.6 2025-10-29T13:51:00.999Z 810.3 811.1 2025-10-29T13:50:52.999Z 811.9 812.8 2025-10-29T13:50:41.999Z 814 815 2025-10-29T13:50:29.999Z 816.6 818.1 2025-10-29T13:50:21.999Z 820.7 2025-10-29T13:50:13.999Z 822 823.3 2025-10-29T13:50:05.999Z 824.6 825.6 2025-10-29T13:49:57.999Z 825.2 824.8 2025-10-29T13:49:50.999Z 824.7 824.6 2025-10-29T13:49:43.999Z 825.6 826.8 2025-10-29T13:49:32.999Z 826.4 2025-10-29T13:49:24.999Z 826.4 2025-10-29T13:49:23.999Z 826.4 2025-10-29T13:49:22.999Z 826.6 2025-10-29T13:49:21.999Z 827.1 2025-10-29T13:49:11.999Z 827.1 2025-10-29T13:49:10.999Z 826.8 2025-10-29T13:49:08.999Z 828.7 2025-10-29T13:48:59.999Z 828.9 2025-10-29T13:48:58.999Z 829.3 2025-10-29T13:48:57.999Z 829.3 2025-10-29T13:48:56.999Z 831.1 2025-10-29T13:48:44.999Z 832.3 833.5 2025-10-29T13:48:36.999Z 833.7 2025-10-29T13:48:35.999Z 834 2025-10-29T13:48:34.999Z 834.6 2025-10-29T13:48:33.999Z 835.3 2025-10-29T13:48:29.999Z 836.7 838.1 2025-10-29T13:48:21.999Z 838.9 839.4 2025-10-29T13:48:12.000Z 840 840.6 2025-10-29T13:48:03.999Z 840.7 2025-10-29T13:48:02.999Z 841.4 2025-10-29T13:48:01.999Z 840.9 2025-10-29T13:48:00.999Z 840.9 2025-10-29T13:47:59.999Z 840.9 2025-10-29T13:47:54.999Z 840.4 2025-10-29T13:47:52.999Z 842.5 2025-10-29T13:47:44.999Z 844.3 845.6 2025-10-29T13:47:36.999Z 846.6 847.7 2025-10-29T13:47:29.999Z 849.2 850.7 2025-10-29T13:47:22.999Z 852 853.3 2025-10-29T13:47:15.999Z 854.6 854.4 2025-10-29T13:47:08.999Z 854.6 854.7 2025-10-29T13:47:01.999Z 855.7 856.8 2025-10-29T13:46:53.999Z 857.5 857.1 2025-10-29T13:46:47.999Z 857.3 857.4 2025-10-29T13:46:39.999Z 858.2 858.9 2025-10-29T13:46:32.999Z 859.6 860.6 2025-10-29T13:46:25.999Z 861.3 862 2025-10-29T13:46:18.999Z 863 864 2025-10-29T13:46:12.999Z 865.3 866.6 2025-10-29T13:46:05.999Z 867.9 868.7 2025-10-29T13:45:58.999Z 869.4 870 2025-10-29T13:45:51.999Z 871.8 2025-10-29T13:45:44.999Z 872.6 873.4 2025-10-29T13:45:37.999Z 874.3 875 2025-10-29T13:45:30.999Z 875.9 876.8 2025-10-29T13:45:23.999Z 877.7 878.6 2025-10-29T13:45:16.999Z 879.6 880.5 2025-10-29T13:45:08.999Z 881.4 882.3 2025-10-29T13:45:01.999Z 883.1 883.9 2025-10-29T13:44:54.999Z 884.5 885 2025-10-29T13:44:46.999Z 885.7 886.8 2025-10-29T13:44:39.999Z 887.6 888.5 2025-10-29T13:44:31.999Z 889.3 889.9 2025-10-29T13:44:23.999Z 890.4 890.8 2025-10-29T13:44:17.999Z 891.6 892.4 2025-10-29T13:44:10.999Z 893 893.7 2025-10-29T13:44:02.999Z 894.4 895 2025-10-29T13:43:54.999Z 895.7 896.5 2025-10-29T13:43:48.999Z 897 898 2025-10-29T13:43:41.999Z 899.3 900.5 2025-10-29T13:43:33.999Z 902.1 2025-10-29T13:43:26.999Z 902.7 903.2 2025-10-29T13:43:19.999Z 903.5 903.8 2025-10-29T13:43:11.999Z 905.1 2025-10-29T13:43:04.999Z 906.1 906.9 2025-10-29T13:42:56.999Z 907.6 908.2 2025-10-29T13:42:50.999Z 909.3 910.2 2025-10-29T13:42:43.999Z 910.7 911.3 2025-10-29T13:42:36.999Z 911.8 912.4 2025-10-29T13:42:28.999Z 914.1 2025-10-29T13:42:21.999Z 915 916 2025-10-29T13:42:13.999Z 917.1 917.6 2025-10-29T13:42:06.999Z 918.1 918.5 2025-10-29T13:41:55.999Z 918.9 919.6 2025-10-29T13:41:40.999Z 921.1 2025-10-29T13:41:33.999Z 921.6 922.3 2025-10-29T13:41:26.999Z 923 923.8 2025-10-29T13:41:18.999Z 924.3 924.7 2025-10-29T13:41:10.999Z 925.3 925.9 2025-10-29T13:41:02.999Z 926.6 927.2 2025-10-29T13:40:50.999Z 927.9 928.6 2025-10-29T13:40:40.999Z 929.2 929.8 2025-10-29T13:40:29.999Z 931 932.4 932.7 2025-10-29T13:40:14.999Z 932.9 933.2 2025-10-29T13:40:06.999Z 933.9 934.5 2025-10-29T13:39:58.000Z 935.7 936.5 2025-10-29T13:39:50.999Z 936.8 937.2 2025-10-29T13:39:42.999Z 938.1 939.2 2025-10-29T13:39:33.999Z 940.1 941 2025-10-29T13:39:25.999Z 942.6 943.9 2025-10-29T13:39:16.999Z 944.6 945.2 2025-10-29T13:39:08.999Z 946.1 946.6 2025-10-29T13:39:01.999Z 947.2 947.9 2025-10-29T13:38:52.999Z 948.8 950.5 2025-10-29T13:38:43.999Z 953.1 2025-10-29T13:38:35.999Z 954.3 955.3 2025-10-29T13:38:26.999Z 955.8 2025-10-29T13:38:16.999Z 957.1 958.4 2025-10-29T13:38:10.999Z 958.4 958.4 2025-10-29T13:38:01.999Z 958.6 958.8 2025-10-29T13:37:51.999Z 960.1 961.4 2025-10-29T13:37:42.999Z 962.1 962.7 2025-10-29T13:37:35.998Z 963.8 964.7 2025-10-29T13:37:25.999Z 966 967.1 2025-10-29T13:37:18.999Z 967 966.8 2025-10-29T13:37:11.999Z 967.7 968.7 2025-10-29T13:37:02.999Z 968.7 968.6 2025-10-29T13:36:53.999Z 970.5 973 972.5 2025-10-29T13:36:28.999Z 973.2 974.1 2025-10-29T13:36:19.999Z 975.3 976.8 2025-10-29T13:36:12.999Z 978.8 980.8 2025-10-29T13:36:04.999Z 981.4 982 2025-10-29T13:35:55.999Z 983.1 984.2 2025-10-29T13:35:46.999Z 985.4 986.5 2025-10-29T13:35:37.999Z 987.2 987.9 2025-10-29T13:35:26.998Z 988 988.1 2025-10-29T13:35:19.999Z 987.4 986.7 2025-10-29T13:35:08.999Z 987 2025-10-29T13:32:10.999Z 987 2025-10-29T13:32:09.999Z 987.4 2025-10-29T13:32:03.999Z 987.4 2025-10-29T13:32:02.999Z 987.4 2025-10-29T13:32:01.999Z 986.2 2025-10-29T13:31:54.999Z 985.4 988 991 2025-10-29T13:28:09.999Z 991.6 991.3 2025-10-29T13:28:01.999Z 992.3 2025-10-29T13:27:54.999Z 992.8 993.3 2025-10-29T13:27:47.999Z 993.6 994 2025-10-29T13:27:39.999Z 993.8 993.5 2025-10-29T13:27:32.999Z 994.1 994.6 2025-10-29T13:27:26.000Z 995.6 2025-10-29T13:27:19.000Z 996.7 997.9 2025-10-29T13:27:12.000Z 998.6 999.3 2025-10-29T13:27:03.999Z 999.2 999.5 2025-10-29T13:26:58.999Z 999.4 998.9 2025-10-29T13:26:52.999Z 1000.6 2025-10-29T13:26:51.999Z 1002 2025-10-29T13:26:44.999Z 1003.1 1004.3 2025-10-29T13:26:35.999Z 1005 1005.4 2025-10-29T13:26:25.999Z 1006 1006.6 2025-10-29T13:26:16.999Z 1007.2 1007.8 2025-10-29T13:26:08.999Z 1008.8 1009.9 2025-10-29T13:26:00.999Z 1011.7 2025-10-29T13:25:52.999Z 1012.8 1013.9 2025-10-29T13:25:45.999Z 1014.9 1015.8 2025-10-29T13:25:38.999Z 1016.6 1017.3 2025-10-29T13:25:30.999Z 1018.4 1019.3 2025-10-29T13:25:23.999Z 1019.7 1020.1 2025-10-29T13:25:16.999Z 1020.6 1021 2025-10-29T13:25:08.999Z 1021.8 1022.9 2025-10-29T13:25:00.998Z 1023.7 1024.8 2025-10-29T13:24:52.999Z 1026 2025-10-29T13:24:46.999Z 1026.5 1027.1 2025-10-29T13:24:39.999Z 1027.5 1028.1 2025-10-29T13:24:33.999Z 1029.3 1030.4 2025-10-29T13:24:26.999Z 1031.6 1032.9 2025-10-29T13:24:18.999Z 1033.7 1034.6 2025-10-29T13:24:11.999Z 1036 1037.4 2025-10-29T13:24:05.999Z 1038 1037.9 2025-10-29T13:23:58.999Z 1039.1 1040.3 2025-10-29T13:23:51.999Z 1041.8 1043.3 2025-10-29T13:23:44.999Z 1044.3 1045.2 2025-10-29T13:23:37.999Z 1045.6 1046.1 2025-10-29T13:23:30.999Z 1047 1048 2025-10-29T13:23:23.999Z 1049.5 1051.1 2025-10-29T13:23:15.999Z 1051.6 1052.3 2025-10-29T13:23:07.999Z 1052.7 2025-10-29T13:23:01.000Z 1053.9 1055.2 2025-10-29T13:22:53.999Z 1056.6 1058 2025-10-29T13:22:45.999Z 1058.7 1059.1 2025-10-29T13:22:38.999Z 1059.6 1060 2025-10-29T13:22:30.999Z 1060.2 1060.8 2025-10-29T13:22:22.999Z 1061.5 1062.3 2025-10-29T13:22:14.999Z 1062.6 1063.2 2025-10-29T13:22:06.999Z 1064 1064.8 2025-10-29T13:21:58.999Z 1065.6 1066.6 2025-10-29T13:21:50.999Z 1068.6 2025-10-29T13:21:41.999Z 1069.5 1070.3 2025-10-29T13:21:34.999Z 1072.1 1073.9 2025-10-29T13:21:27.999Z 1075.3 1076.7 2025-10-29T13:21:19.999Z 1077.5 1078.2 2025-10-29T13:21:10.999Z 1079.2 1080.1 2025-10-29T13:21:01.999Z 1080.1 1080.1 2025-10-29T13:20:54.999Z 1080.2 1080.4 2025-10-29T13:20:46.998Z 1080.9 1081.3 2025-10-29T13:20:37.999Z 1083.9 2025-10-29T13:20:29.999Z 1084.7 1086 2025-10-29T13:20:22.999Z 1086.1 1086.3 2025-10-29T13:20:15.999Z 1086.1 1086.2 2025-10-29T13:20:06.999Z 1086.9 1087.6 2025-10-29T13:19:57.999Z 1089.1 2025-10-29T13:19:50.999Z 1090 1090.9 2025-10-29T13:19:43.999Z 1091.8 1092.7 2025-10-29T13:19:35.999Z 1093.7 1094.8 2025-10-29T13:19:27.999Z 1096 1097.1 2025-10-29T13:19:18.999Z 1098.9 1100.7 2025-10-29T13:19:10.999Z 1101.7 1102.6 2025-10-29T13:19:02.000Z 1102.9 2025-10-29T13:18:55.000Z 1102.7 1102.3 2025-10-29T13:18:48.000Z 1102.9 1103.2 2025-10-29T13:18:40.999Z 1102.9 1102.1 2025-10-29T13:18:33.999Z 1101.7 2025-10-29T13:18:26.999Z 1101.7 2025-10-29T13:18:23.999Z 1103 2025-10-29T13:18:17.999Z 1103 2025-10-29T13:18:15.999Z 1102.8 2025-10-29T13:18:14.999Z 1103 2025-10-29T13:18:12.999Z 1101.9 2025-10-29T13:18:10.999Z 1101.9 2025-10-29T13:18:09.999Z 1101 2025-10-29T13:18:01.999Z 1101.9 1102.9 2025-10-29T13:17:47.999Z 1104.5 1106.3 2025-10-29T13:17:33.999Z 1106.3 1106.4 2025-10-29T13:17:24.999Z 1107.1 1107.9 2025-10-29T13:17:15.999Z 1108.5 1109.1 2025-10-29T13:17:07.999Z 1110.3 1111.5 2025-10-29T13:16:59.999Z 1112.5 1113.3 2025-10-29T13:16:50.999Z 1113.8 1114.3 2025-10-29T13:16:43.999Z 1114.9 1115.3 2025-10-29T13:16:35.998Z 1116 2025-10-29T13:16:27.999Z 1116.4 1116.7 2025-10-29T13:16:19.999Z 1118.2 1119.6 2025-10-29T13:16:11.999Z 1120.7 1121.5 2025-10-29T13:16:02.999Z 1122.2 1123 2025-10-29T13:15:53.999Z 1124.1 1125.5 2025-10-29T13:15:44.999Z 1127.5 1129.5 2025-10-29T13:15:35.999Z 1130 1130.5 2025-10-29T13:15:26.999Z 1129.9 1129.4 2025-10-29T13:15:17.999Z 1130.2 1131.2 2025-10-29T13:15:09.999Z 1132.1 1132.7 2025-10-29T13:14:59.999Z 1133.7 1134.7 2025-10-29T13:14:51.999Z 1134.3 1133.7 2025-10-29T13:14:43.000Z 1133.4 1133.2 2025-10-29T13:14:31.998Z 1133.2 2025-10-29T13:14:30.998Z 1133.1 2025-10-29T13:14:28.999Z 1133.1 2025-10-29T13:14:27.999Z 1130.9 2025-10-29T13:14:14.999Z 1130.1 2025-10-29T13:14:09.999Z 1130.1 2025-10-29T13:14:08.999Z 1131.4 2025-10-29T13:13:30.999Z 1131.4 2025-10-29T13:13:28.999Z 1131.4 2025-10-29T13:13:27.999Z 1131.4 2025-10-29T13:13:25.999Z 1131.3 2025-10-29T13:13:24.999Z 1131.3 2025-10-29T13:13:23.999Z 1131.2 2025-10-29T13:13:18.999Z 1131.2 2025-10-29T13:13:17.999Z 1131.2 2025-10-29T13:13:16.999Z 1131.2 2025-10-29T13:13:15.999Z 1131.2 2025-10-29T13:13:14.999Z 1131.2 2025-10-29T13:13:10.999Z 1131.6 2025-10-29T13:13:08.999Z 1131.6 2025-10-29T13:13:05.999Z 1131.6 2025-10-29T13:13:04.999Z 1132.8 2025-10-29T13:12:42.999Z 1135.2 2025-10-29T13:12:35.999Z 1136.3 2025-10-29T13:12:27.998Z 1135 1133.6 2025-10-29T13:12:19.998Z 1133.8 1133.8 2025-10-29T13:12:12.999Z 1134.6 1135.4 2025-10-29T13:12:04.999Z 1137.3 1139.2 2025-10-29T13:11:52.999Z 1140.2 1141.1 2025-10-29T13:11:43.999Z 1142.7 1144.2 2025-10-29T13:11:35.999Z 1145.7 1147.2 2025-10-29T13:11:28.999Z 1147.7 1148.3 2025-10-29T13:11:21.999Z 1149.1 1150.1 2025-10-29T13:11:13.999Z 1151.2 1152.2 2025-10-29T13:11:05.999Z 1152.4 1151.8 2025-10-29T13:10:58.999Z 1153.6 1155.4 2025-10-29T13:10:51.999Z 1156.1 1156.7 2025-10-29T13:10:44.999Z 1157.2 1157.7 2025-10-29T13:10:37.000Z 1158.2 1158.8 2025-10-29T13:10:29.000Z 1160.5 1162.3 2025-10-29T13:10:21.999Z 1164.3 1166.3 2025-10-29T13:10:15.999Z 1167.3 2025-10-29T13:10:09.999Z 1166 1165 2025-10-29T13:09:55.999Z 1165.1 1165.4 2025-10-29T13:09:48.999Z 1166.9 2025-10-29T13:09:41.999Z 1168.8 1170.7 2025-10-29T13:09:34.999Z 1171.8 1173 2025-10-29T13:09:27.999Z 1174.4 2025-10-29T13:09:19.999Z 1175.9 1177.4 2025-10-29T13:09:13.999Z 1177.7 1178 2025-10-29T13:09:06.999Z 1178.7 1179.4 2025-10-29T13:08:59.999Z 1181 1182.5 2025-10-29T13:08:52.999Z 1184.2 1185.9 2025-10-29T13:08:45.999Z 1187.3 1188.7 2025-10-29T13:08:37.999Z 1191.2 2025-10-29T13:08:29.999Z 1192.8 1194.2 2025-10-29T13:08:19.999Z 1195.5 1198.8 2025-10-29T13:08:00.999Z 1198.9 2025-10-29T13:07:59.999Z 1199 2025-10-29T13:07:55.999Z 1199 2025-10-29T13:07:54.999Z 1199 2025-10-29T13:07:51.999Z 1198.9 2025-10-29T13:07:46.999Z 1198.9 2025-10-29T13:07:45.999Z 1202.5 2025-10-29T13:05:30.999Z 1204.3 2025-10-29T13:03:37.999Z 1205.1 1205.9 2025-10-29T13:03:27.999Z 1207.1 1208.2 2025-10-29T13:03:18.999Z 1209.3 1210.4 2025-10-29T13:03:07.999Z 1211.2 1212 2025-10-29T13:02:58.999Z 1213.6 2025-10-29T13:02:51.999Z 1213.6 1213.2 2025-10-29T13:02:44.999Z 1212.6 1212.1 2025-10-29T13:02:34.999Z 1212.4 1212.5 2025-10-29T13:02:27.999Z 1212.7 1212.7 2025-10-29T13:02:20.999Z 1212.9 1213 2025-10-29T13:02:13.000Z 1212.6 1212.1 2025-10-29T13:02:06.000Z 1211.7 1211.4 2025-10-29T13:01:58.999Z 1211.1 1210.7 2025-10-29T13:01:51.999Z 1210.2 1209.8 2025-10-29T13:01:44.999Z 1209.7 1210.2 2025-10-29T13:01:35.999Z 1211.4 2025-10-29T13:01:28.999Z 1211.9 1211.5 2025-10-29T13:01:21.999Z 1211.2 1211 2025-10-29T13:01:13.999Z 1211.2 1211.1 2025-10-29T13:01:06.999Z 1211.2 1211.4 2025-10-29T13:01:00.999Z 1212.3 1213.4 2025-10-29T13:00:52.999Z 1214.8 1214.9 2025-10-29T13:00:45.999Z 1213.9 2025-10-29T13:00:38.999Z 1214.2 1214.8 2025-10-29T13:00:31.999Z 1214.6 1214.8 2025-10-29T13:00:23.999Z 1215.8 1216.9 2025-10-29T13:00:17.999Z 1216.8 1216.8 2025-10-29T13:00:11.000Z 1216.8 1216.8 2025-10-29T13:00:04.000Z 1216.7 1216.8 2025-10-29T12:59:56.000Z 1217.5 1217.6 1216.6 1220 1221.3 2025-10-29T12:57:58.000Z 1221.8 1222 2025-10-29T12:57:52.000Z 1221.4 1220.8 2025-10-29T12:57:44.999Z 1221.1 1221.7 2025-10-29T12:57:37.999Z 1222.2 1222.5 1222 2025-10-29T12:57:25.999Z 1221.6 1221.2 2025-10-29T12:57:19.999Z 1221.3 1221.6 2025-10-29T12:57:12.999Z 1221.8 2025-10-29T12:57:06.999Z 1221.6 1221.5 2025-10-29T12:56:59.999Z 1221.2 1220.9 2025-10-29T12:56:52.999Z 1221.6 1222.4 2025-10-29T12:56:46.999Z 1222.9 1222.9 2025-10-29T12:56:39.999Z 1223.8 1224.7 2025-10-29T12:56:33.999Z 1225.8 1225.6 2025-10-29T12:56:27.999Z 1225.2 1224.8 2025-10-29T12:56:21.999Z 1224.9 1225.1 2025-10-29T12:56:15.999Z 1225.7 1225.9 2025-10-29T12:56:09.999Z 1225.8 1225.6 2025-10-29T12:56:03.000Z 1225.8 1225.9 2025-10-29T12:55:57.000Z 1226.2 1226.7 2025-10-29T12:55:51.000Z 1227.5 1228.3 2025-10-29T12:55:44.000Z 1229.2 1230.1 2025-10-29T12:55:36.999Z 1230.8 1230.7 2025-10-29T12:55:29.999Z 1231.1 1231.7 2025-10-29T12:55:23.999Z 1232.1 1232.5 2025-10-29T12:55:17.999Z 1232.8 1233.1 2025-10-29T12:55:10.999Z 1233.4 1233.5 2025-10-29T12:55:03.999Z 1233.6 1233.7 2025-10-29T12:54:56.999Z 1233.4 1233.2 2025-10-29T12:54:48.999Z 1233.3 1233.4 2025-10-29T12:54:41.999Z 1233.6 1233.7 2025-10-29T12:54:34.999Z 1233.5 1233.2 2025-10-29T12:54:26.999Z 1232.7 1232.3 2025-10-29T12:54:18.999Z 1231.8 1231.4 2025-10-29T12:54:11.999Z 1231 1230.6 2025-10-29T12:54:02.999Z 1230.4 1230.2 2025-10-29T12:53:54.999Z 1230 1230 2025-10-29T12:53:46.999Z 1229.9 1229.9 2025-10-29T12:53:39.999Z 1229.8 1229.9 2025-10-29T12:53:31.998Z 1229.9 1229.9 2025-10-29T12:53:23.999Z 1229.8 1229.7 2025-10-29T12:53:16.999Z 1229.6 1229.6 2025-10-29T12:53:09.999Z 1229.5 1229.4 2025-10-29T12:53:02.999Z 1229 1228.7 2025-10-29T12:52:53.999Z 1228.5 1228.3 2025-10-29T12:52:45.999Z 1228.2 1228.1 2025-10-29T12:52:36.999Z 1227.9 1227.6 2025-10-29T12:52:28.999Z 1227.5 1227.4 2025-10-29T12:52:18.999Z 1227.1 1226.7 2025-10-29T12:52:10.999Z 1226.3 1226 2025-10-29T12:52:03.999Z 1225.7 1225.4 2025-10-29T12:51:55.999Z 1225.2 1225.1 2025-10-29T12:51:45.999Z 1225.1 2025-10-29T12:51:40.999Z 1225.1 2025-10-29T12:51:32.999Z 1225.1 2025-10-29T12:51:31.999Z 1225.2 2025-10-29T12:51:30.999Z 1225.4 2025-10-29T12:51:16.999Z 1225.4 2025-10-29T12:51:15.999Z 1225.4 2025-10-29T12:51:14.999Z 1225.5 2025-10-29T12:51:11.999Z 1225.5 2025-10-29T12:51:10.999Z 1225.4 2025-10-29T12:50:52.999Z 1225.7 1226 2025-10-29T12:50:45.999Z 1226.3 1226.6 2025-10-29T12:50:38.999Z 1226.7 1226.4 2025-10-29T12:50:30.999Z 1226.1 1225.8 2025-10-29T12:50:22.999Z 1225.5 1225.3 2025-10-29T12:50:14.999Z 1225.2 1225.2 2025-10-29T12:50:06.999Z 1225.1 1225.1 2025-10-29T12:49:58.999Z 1225.1 1225 2025-10-29T12:49:51.999Z 1224.8 1224.7 2025-10-29T12:49:43.999Z 1224.6 1224.6 2025-10-29T12:49:34.999Z 1224.7 1224.7 2025-10-29T12:49:26.999Z 1224.4 1224.1 2025-10-29T12:49:19.998Z 1224 1223.9 2025-10-29T12:49:12.999Z 1223.9 1223.9 2025-10-29T12:49:04.999Z 1223.8 2025-10-29T12:49:03.999Z 1223.8 2025-10-29T12:48:59.999Z 1223.8 2025-10-29T12:48:58.999Z 1223.8 2025-10-29T12:48:57.999Z 1223.8 2025-10-29T12:48:56.999Z 1223.8 2025-10-29T12:48:55.999Z 1223.9 2025-10-29T12:48:49.999Z 1223.9 2025-10-29T12:48:48.999Z 1223.8 2025-10-29T12:48:47.999Z 1223.7 2025-10-29T12:48:46.999Z 1223.7 2025-10-29T12:48:45.999Z 1223.7 2025-10-29T12:48:44.999Z 1223.9 2025-10-29T12:48:37.999Z 1223.9 2025-10-29T12:48:31.999Z 1224 2025-10-29T12:48:30.999Z 1224 2025-10-29T12:48:29.999Z 1224 2025-10-29T12:48:28.999Z 1224.2 2025-10-29T12:48:27.999Z 1223.9 2025-10-29T12:48:10.999Z 1224 1224.1 2025-10-29T12:48:03.999Z 1224 1223.8 2025-10-29T12:47:52.999Z 1223.6 1223.3 2025-10-29T12:47:45.999Z 1223.2 1223 2025-10-29T12:47:37.999Z 1222.9 1222.9 2025-10-29T12:47:30.999Z 1223 1223.1 2025-10-29T12:47:22.999Z 1223.6 1224.1 2025-10-29T12:47:15.998Z 1224.6 1225 2025-10-29T12:47:07.999Z 1225 1224.9 2025-10-29T12:47:00.999Z 1225 1225 2025-10-29T12:46:53.999Z 1224.9 1225 2025-10-29T12:46:46.999Z 1225.2 1225.5 2025-10-29T12:46:39.999Z 1225.7 1225.9 2025-10-29T12:46:31.999Z 1226.2 1226.4 2025-10-29T12:46:25.999Z 1227.3 1228.1 2025-10-29T12:46:18.999Z 1228.1 1228.1 2025-10-29T12:46:08.999Z 1228.2 1228.2 2025-10-29T12:46:01.999Z 1228.1 1227.8 2025-10-29T12:45:54.999Z 1227.9 1227.9 2025-10-29T12:45:47.999Z 1228.5 1228.7 2025-10-29T12:45:41.999Z 1227.7 1226.8 2025-10-29T12:45:35.999Z 1226.3 1225.7 2025-10-29T12:45:28.999Z 1224.8 1223.8 2025-10-29T12:45:22.000Z 1224.1 1224.3 2025-10-29T12:45:15.000Z 1223.7 1223.1 2025-10-29T12:45:07.999Z 1222.2 1221.4 2025-10-29T12:45:00.999Z 1220.9 1220.5 2025-10-29T12:44:52.999Z 1220 1219.8 2025-10-29T12:44:44.999Z 1220.2 1220.5 2025-10-29T12:44:38.999Z 1221 1221.5 2025-10-29T12:44:32.999Z 1221.8 1222.1 2025-10-29T12:44:26.999Z 1223.1 1224.1 2025-10-29T12:44:20.999Z 1224.9 1225.6 2025-10-29T12:44:13.999Z 1226.3 1227.1 2025-10-29T12:44:06.999Z 1227.3 1227.4 2025-10-29T12:44:00.999Z 1227.5 1227.4 2025-10-29T12:43:53.999Z 1226.9 1226.5 2025-10-29T12:43:48.999Z 1226.8 1227.1 2025-10-29T12:43:43.999Z 1227 1226.9 2025-10-29T12:43:36.999Z 1227 1227 2025-10-29T12:43:30.999Z 1227.1 1227 2025-10-29T12:43:24.999Z 1227.2 1227.4 2025-10-29T12:43:18.999Z 1228.3 1229.2 2025-10-29T12:43:11.999Z 1228.9 1228.4 2025-10-29T12:43:05.999Z 1228.3 1228.3 2025-10-29T12:42:59.999Z 1228.3 1228.3 2025-10-29T12:42:51.999Z 1228.2 1228.2 2025-10-29T12:42:45.999Z 1228.5 1228.9 2025-10-29T12:42:38.999Z 1229.2 1229.5 2025-10-29T12:42:31.999Z 1229.6 1229.7 2025-10-29T12:42:26.999Z 1229.3 1228.9 2025-10-29T12:42:18.999Z 1228.8 1228.6 2025-10-29T12:42:11.999Z 1228.7 1229.1 2025-10-29T12:42:04.999Z 1228.5 1227.8 2025-10-29T12:41:57.999Z 1227.7 1227.5 2025-10-29T12:41:51.999Z 1227.5 1227.5 2025-10-29T12:41:44.999Z 1227.2 1226.8 2025-10-29T12:41:37.999Z 1226.4 1226.2 2025-10-29T12:41:31.999Z 1226.9 2025-10-29T12:41:25.999Z 1227.1 1227.3 2025-10-29T12:41:19.999Z 1227.8 1228.1 2025-10-29T12:41:13.999Z 1228.1 1228.1 2025-10-29T12:41:08.999Z 1228.1 1228.1 2025-10-29T12:41:03.000Z 1227.8 1227.7 2025-10-29T12:40:56.999Z 1228 1228.3 2025-10-29T12:40:49.999Z 1228.9 2025-10-29T12:40:43.999Z 1229.1 1229.3 2025-10-29T12:40:36.999Z 1229.3 1229.2 2025-10-29T12:40:30.999Z 1229.3 1229.4 2025-10-29T12:40:24.999Z 1229.4 1229.2 2025-10-29T12:40:18.999Z 1228.8 1228.2 2025-10-29T12:40:10.999Z 1228.1 1228 2025-10-29T12:40:05.999Z 1227.4 1226.6 2025-10-29T12:39:58.999Z 1226.7 1226.9 2025-10-29T12:39:51.999Z 1227.1 1227.3 2025-10-29T12:39:43.999Z 1227.5 1227.2 2025-10-29T12:39:35.999Z 1226.8 1226.5 2025-10-29T12:39:28.999Z 1226.4 1226.3 2025-10-29T12:39:22.999Z 1225.9 1225.3 2025-10-29T12:39:13.999Z 1224.8 1224.4 2025-10-29T12:39:06.000Z 1224 1223.6 2025-10-29T12:38:54.000Z 1223.2 1223.5 2025-10-29T12:38:41.999Z 1223.5 1223.6 2025-10-29T12:38:32.999Z 1223.5 2025-10-29T12:38:28.099Z 1223.2 2025-10-29T12:38:24.999Z 1222.5 1221.8 2025-10-29T12:38:16.999Z 1221.4 1221.2 2025-10-29T12:38:08.999Z 1220.6 1219.6 2025-10-29T12:38:00.999Z 1219.2 1219 2025-10-29T12:37:51.999Z 1218.5 1218.3 2025-10-29T12:37:43.999Z 1218.1 1218 2025-10-29T12:37:36.999Z 1218 1218 2025-10-29T12:37:28.999Z 1218.4 1218.4 2025-10-29T12:37:19.999Z 1218.1 1217.8 2025-10-29T12:37:12.999Z 1216.6 1215.5 2025-10-29T12:37:04.999Z 1215.6 1215.5 2025-10-29T12:36:58.999Z 1214.7 1213.8 2025-10-29T12:36:50.999Z 1213.5 1213.2 2025-10-29T12:36:43.999Z 1213.3 1213.1 2025-10-29T12:36:36.999Z 1212.5 1212 2025-10-29T12:36:30.999Z 1211.6 1211.2 2025-10-29T12:36:22.999Z 1211.5 2025-10-29T12:36:14.999Z 1210.9 1210.3 2025-10-29T12:36:05.999Z 1210.3 1210.2 2025-10-29T12:35:57.999Z 1209 1209.3 2025-10-29T12:35:50.999Z 1210.3 1211.2 2025-10-29T12:35:41.999Z 1210.7 1210.1 2025-10-29T12:35:32.999Z 1210.7 2025-10-29T12:35:30.999Z 1210.4 2025-10-29T12:35:22.999Z 1209.2 1208 2025-10-29T12:35:14.999Z 1207.2 1207 2025-10-29T12:35:05.999Z 1206.5 1206.1 2025-10-29T12:34:58.000Z 1206.1 1206 2025-10-29T12:34:48.000Z 1205 1204 2025-10-29T12:34:38.999Z 1203.6 1203.3 2025-10-29T12:34:25.999Z 1202.6 2025-10-29T12:34:19.999Z 1201 2025-10-29T12:34:09.999Z 1200.7 2025-10-29T12:34:08.999Z 1200 2025-10-29T12:34:05.999Z 1200.8 2025-10-29T12:34:04.999Z 1200.2 2025-10-29T12:34:03.999Z 1200.2 2025-10-29T12:34:02.999Z 1200.8 2025-10-29T12:34:01.999Z 1200.8 2025-10-29T12:34:00.999Z 1200.6 2025-10-29T12:33:59.999Z 1200.6 2025-10-29T12:33:58.999Z 1199.9 2025-10-29T12:33:57.999Z 1199.9 2025-10-29T12:33:56.999Z 1200.3 2025-10-29T12:33:44.999Z 1200.6 2025-10-29T12:33:38.999Z 1200.6 2025-10-29T12:33:33.999Z 1200.2 2025-10-29T12:33:28.999Z 1200.6 2025-10-29T12:33:23.999Z 1200.6 2025-10-29T12:33:22.999Z 1200.6 2025-10-29T12:33:21.999Z 1201.4 2025-10-29T12:33:15.999Z 1201.4 2025-10-29T12:33:14.999Z 1201.4 2025-10-29T12:33:13.999Z 1201.4 2025-10-29T12:33:11.999Z 1201.6 2025-10-29T12:33:09.999Z 1201.6 2025-10-29T12:33:08.999Z 1201.6 2025-10-29T12:33:04.999Z 1202 2025-10-29T12:33:03.999Z 1201.4 2025-10-29T12:32:56.000Z 1201.2 2025-10-29T12:32:55.000Z 1201.2 2025-10-29T12:32:54.000Z 1201.2 2025-10-29T12:32:53.000Z 1201 2025-10-29T12:32:43.000Z 1200.9 2025-10-29T12:32:41.000Z 1200.9 2025-10-29T12:32:39.000Z 1200.9 2025-10-29T12:32:38.000Z 1199.8 2025-10-29T12:32:20.999Z 1200.2 2025-10-29T12:32:19.999Z 1200.4 2025-10-29T12:32:18.999Z 1202.4 2025-10-29T12:32:09.999Z 1202.3 2025-10-29T12:32:03.999Z 1202.7 2025-10-29T12:32:02.999Z 1202.8 2025-10-29T12:31:56.999Z 1203.1 2025-10-29T12:31:55.999Z 1203 2025-10-29T12:31:50.999Z 1201.7 1200.3 2025-10-29T12:31:43.999Z 1200 1200.2 2025-10-29T12:31:35.999Z 1200 1199.9 2025-10-29T12:31:27.999Z 1199.1 2025-10-29T12:31:20.999Z 1198.6 1198 2025-10-29T12:31:13.999Z 1197.7 1197.3 2025-10-29T12:31:06.999Z 1196.4 1195.3 2025-10-29T12:30:58.999Z 1194.8 1194.1 2025-10-29T12:30:52.000Z 1193.8 1193.5 2025-10-29T12:30:44.000Z 1193.6 1193.8 2025-10-29T12:30:36.000Z 1194.1 1194.1 2025-10-29T12:30:28.999Z 1193.3 1192.3 2025-10-29T12:30:21.999Z 1192.3 1192.4 2025-10-29T12:30:14.999Z 1192.3 1192 2025-10-29T12:30:07.999Z 1191.7 1191.3 2025-10-29T12:30:00.999Z 1191 1190.6 2025-10-29T12:29:53.999Z 1188.5 2025-10-29T12:29:45.999Z 1187.7 1187 2025-10-29T12:29:38.999Z 1186.5 1186 2025-10-29T12:29:31.999Z 1186.2 1186.5 2025-10-29T12:29:23.999Z 1187 1187.2 2025-10-29T12:29:15.999Z 1187 1186.6 2025-10-29T12:29:07.999Z 1186.2 1185.7 2025-10-29T12:29:00.999Z 1185.2 1185.6 2025-10-29T12:28:51.000Z 1186.4 2025-10-29T12:28:44.000Z 1185.7 1184.7 2025-10-29T12:28:37.000Z 1183.7 1183.3 2025-10-29T12:28:30.000Z 1183.6 1184.4 2025-10-29T12:28:22.999Z 1185.4 2025-10-29T12:28:15.999Z 1185.6 1185.1 2025-10-29T12:28:07.999Z 1183.3 1181.3 2025-10-29T12:27:58.999Z 1179.8 1178.2 2025-10-29T12:27:49.999Z 1177.9 2025-10-29T12:27:41.999Z 1178.6 1179.6 2025-10-29T12:27:34.999Z 1180.6 1181.7 2025-10-29T12:27:26.999Z 1181.6 1180.5 2025-10-29T12:27:18.999Z 1178.5 1176.9 2025-10-29T12:27:10.999Z 1175.5 2025-10-29T12:27:02.999Z 1175.9 1175.9 2025-10-29T12:26:54.999Z 1174.6 1173.1 2025-10-29T12:26:47.000Z 1171.8 1171.6 2025-10-29T12:26:39.000Z 1171.5 1171.5 2025-10-29T12:26:31.000Z 1172.1 1172.7 2025-10-29T12:26:22.000Z 1172.5 1172.2 2025-10-29T12:26:13.999Z 1172.4 1172.5 2025-10-29T12:26:05.999Z 1173.7 2025-10-29T12:26:03.999Z 1175.8 2025-10-29T12:25:55.999Z 1175.8 2025-10-29T12:25:54.999Z 1174.8 2025-10-29T12:25:53.999Z 1173 2025-10-29T12:25:48.999Z 1172.8 2025-10-29T12:25:43.999Z 1172.2 1171.1 2025-10-29T12:25:36.999Z 1169.5 1167.9 2025-10-29T12:25:29.999Z 1166 1165.1 2025-10-29T12:25:21.999Z 1164.5 1163.8 2025-10-29T12:25:13.999Z 1163.6 1162.7 2025-10-29T12:25:06.999Z 1162.3 1162 2025-10-29T12:24:59.999Z 1161.8 1161.7 2025-10-29T12:24:51.999Z 1161.4 1161.4 2025-10-29T12:24:44.999Z 1161.5 1160.8 2025-10-29T12:24:36.999Z 1160.1 1159.2 2025-10-29T12:24:30.000Z 1158.6 1157.8 2025-10-29T12:24:23.000Z 1157.7 1157.7 2025-10-29T12:24:16.000Z 1158.2 1158.5 2025-10-29T12:24:08.999Z 1158.9 2025-10-29T12:24:00.999Z 1158.6 1158.1 2025-10-29T12:23:49.999Z 1157.8 2025-10-29T12:23:48.999Z 1157.8 2025-10-29T12:23:47.999Z 1157.8 2025-10-29T12:23:46.999Z 1157.8 2025-10-29T12:23:45.999Z 1157.7 2025-10-29T12:23:44.999Z 1157.8 2025-10-29T12:23:43.999Z 1157.8 2025-10-29T12:23:42.999Z 1157.6 2025-10-29T12:23:41.999Z 1156.8 2025-10-29T12:23:29.999Z 1156.9 1157 2025-10-29T12:23:21.999Z 1158.1 1159.1 2025-10-29T12:23:06.999Z 1160.2 1161.1 2025-10-29T12:22:58.999Z 1162.2 1163.2 2025-10-29T12:22:50.999Z 1164 1164.5 2025-10-29T12:22:43.999Z 1163.1 1159.4 2025-10-29T12:22:36.999Z 1156.7 1154.1 2025-10-29T12:22:29.000Z 1152.7 1154 2025-10-29T12:22:22.000Z 1154.9 1155.8 2025-10-29T12:22:16.000Z 1155.6 1155.7 2025-10-29T12:22:10.000Z 1154.9 2025-10-29T12:22:03.999Z 1155.2 1155.5 2025-10-29T12:21:56.999Z 1155.7 1156 2025-10-29T12:21:47.999Z 1155 1153.9 2025-10-29T12:21:34.999Z 1154.8 1155.3 2025-10-29T12:21:28.999Z 1155.5 1155.6 2025-10-29T12:21:21.999Z 1156.5 1157.6 2025-10-29T12:21:14.999Z 1157.8 1157.9 2025-10-29T12:21:08.999Z 1158.7 1159.6 2025-10-29T12:21:01.999Z 1159.9 1160 2025-10-29T12:20:55.999Z 1161.6 1163.2 2025-10-29T12:20:48.999Z 1163.5 1163.7 2025-10-29T12:20:41.999Z 1163.7 1163.7 2025-10-29T12:20:34.999Z 1164.3 2025-10-29T12:20:27.999Z 1165.2 1166.1 2025-10-29T12:20:20.999Z 1166.5 2025-10-29T12:20:14.999Z 1166.3 1166.1 2025-10-29T12:20:07.999Z 1166.2 1166 2025-10-29T12:19:58.999Z 1167.5 1169.1 2025-10-29T12:19:42.999Z 1169.5 2025-10-29T12:19:35.999Z 1170.2 1171 2025-10-29T12:19:28.999Z 1172.4 1172.8 2025-10-29T12:19:20.999Z 1174.5 1176.2 2025-10-29T12:19:08.999Z 1175.5 2025-10-29T12:19:00.999Z 1177.3 2025-10-29T12:18:54.999Z 1177.8 1178.6 2025-10-29T12:18:47.999Z 1179.6 1181.1 2025-10-29T12:18:40.999Z 1181.8 1182.4 2025-10-29T12:18:33.999Z 1182.3 1182 2025-10-29T12:18:23.999Z 1182.7 1183.6 2025-10-29T12:18:17.000Z 1183.6 1183.7 2025-10-29T12:18:09.000Z 1183.8 1184.9 2025-10-29T12:18:03.000Z 1185.1 1185.2 2025-10-29T12:17:51.016Z 1185.5 2025-10-29T11:47:18.356Z 1185.5 2025-10-29T11:47:18.338Z 1183.5 2025-10-29T11:45:18.999Z 1184.3 2025-10-29T11:45:16.999Z 1184.3 2025-10-29T11:45:15.999Z 1182.9 2025-10-29T11:45:13.999Z 1182.9 2025-10-29T11:45:10.999Z 1183.1 2025-10-29T11:45:09.999Z 1182.4 2025-10-29T11:45:08.999Z 1182.4 2025-10-29T11:45:07.999Z 1183.5 2025-10-29T11:44:50.999Z 1184.3 2025-10-29T11:44:49.999Z 1184.3 2025-10-29T11:44:48.999Z 1185 2025-10-29T11:44:46.999Z 1185 2025-10-29T11:44:45.999Z 1185 2025-10-29T11:44:44.999Z 1184 2025-10-29T11:44:35.000Z 1183.8 1183.8 2025-10-29T11:44:27.000Z 1182.2 2025-10-29T11:44:19.000Z 1182.9 1183.5 2025-10-29T11:44:12.000Z 1183.9 1184.2 2025-10-29T11:44:04.000Z 1185.2 1186.1 2025-10-29T11:43:55.999Z 1187 1187.7 2025-10-29T11:43:48.999Z 1190.4 2025-10-29T11:43:41.999Z 1191 1191.3 2025-10-29T11:43:34.999Z 1192 1192.6 2025-10-29T11:43:27.999Z 1193.7 1195 2025-10-29T11:43:20.999Z 1196.9 1198.7 2025-10-29T11:43:14.999Z 1196.1 2025-10-29T11:43:07.999Z 1195.4 1195.2 2025-10-29T11:42:59.999Z 1194.8 1194.4 2025-10-29T11:42:52.999Z 1194.7 1194.9 2025-10-29T11:42:45.999Z 1195.6 1196 2025-10-29T11:42:38.999Z 1196.2 1196.2 2025-10-29T11:42:32.999Z 1197.5 1197.7 2025-10-29T11:42:25.999Z 1198 1198.3 2025-10-29T11:42:20.000Z 1197.9 1197.9 2025-10-29T11:42:08.000Z 1198.5 1199.1 2025-10-29T11:42:00.000Z 1200 1201 2025-10-29T11:41:51.999Z 1200.5 2025-10-29T11:41:50.999Z 1200.8 2025-10-29T11:41:46.999Z 1200.3 2025-10-29T11:41:42.999Z 1199.8 2025-10-29T11:41:36.999Z 1200.7 1201.6 2025-10-29T11:41:29.999Z 1202.9 2025-10-29T11:41:20.999Z 1203 1203.1 2025-10-29T11:41:12.999Z 1203.5 1203.9 2025-10-29T11:41:04.999Z 1204 1204.5 2025-10-29T11:40:56.999Z 1205 1205.3 2025-10-29T11:40:48.999Z 1205.8 1206 2025-10-29T11:40:40.999Z 1206.3 1206.6 2025-10-29T11:40:27.999Z 1207.3 1207.5 2025-10-29T11:40:19.999Z 1208 1208.6 2025-10-29T11:40:09.999Z 1209.9 1210.7 2025-10-29T11:40:01.999Z 1211.1 1211.5 2025-10-29T11:39:52.999Z 1212.3 1213.2 2025-10-29T11:39:43.999Z 1214.4 1215.7 2025-10-29T11:39:35.999Z 1215.4 1214.9 2025-10-29T11:39:26.999Z 1215.7 2025-10-29T11:39:25.999Z 1215 2025-10-29T11:39:24.999Z 1215.1 2025-10-29T11:39:23.999Z 1215.9 2025-10-29T11:39:22.999Z 1215.2 2025-10-29T11:39:14.999Z 1215.4 1215.7 2025-10-29T11:39:06.999Z 1216.1 1216.9 2025-10-29T11:38:59.999Z 1217.4 1217.9 2025-10-29T11:38:49.999Z 1219.1 1219.6 2025-10-29T11:38:40.999Z 1220 1220.5 2025-10-29T11:38:32.999Z 1220.5 2025-10-29T11:38:31.999Z 1220.5 2025-10-29T11:38:28.999Z 1220.5 2025-10-29T11:38:27.999Z 1220.5 2025-10-29T11:38:26.999Z 1220.5 2025-10-29T11:38:25.999Z 1220.5 2025-10-29T11:38:24.999Z 1220.5 2025-10-29T11:38:18.999Z 1220.5 2025-10-29T11:38:17.999Z 1220.5 2025-10-29T11:38:14.999Z 1221.1 2025-10-29T11:38:13.999Z 1221.1 2025-10-29T11:38:10.999Z 1221.1 2025-10-29T11:38:09.999Z 1221.2 2025-10-29T11:37:49.999Z 1221.2 2025-10-29T11:37:48.999Z 1221.2 2025-10-29T11:37:47.999Z 1221.1 2025-10-29T11:37:46.999Z 1221.7 2025-10-29T11:37:45.999Z 1221.7 2025-10-29T11:37:44.999Z 1221.7 2025-10-29T11:37:40.999Z 1222.3 2025-10-29T11:37:39.999Z 1221.7 2025-10-29T11:37:38.999Z 1222.3 2025-10-29T11:37:37.999Z 1221.7 2025-10-29T11:37:36.999Z 1220.6 2025-10-29T11:37:29.999Z 1220 2025-10-29T11:37:28.999Z 1220.6 2025-10-29T11:37:25.999Z 1220.6 2025-10-29T11:37:24.999Z 1221.2 2025-10-29T11:37:18.999Z 1220.6 2025-10-29T11:37:17.999Z 1220.6 2025-10-29T11:37:16.999Z 1221.2 2025-10-29T11:37:12.999Z 1221.2 2025-10-29T11:37:11.999Z 1220.6 2025-10-29T11:37:10.999Z 1220.6 2025-10-29T11:37:09.999Z 1220.6 2025-10-29T11:37:08.999Z 1221.2 2025-10-29T11:37:07.999Z 1221.2 2025-10-29T11:37:06.999Z 1221.2 2025-10-29T11:37:05.999Z 1219.6 2025-10-29T11:36:53.999Z 1218.5 1217.3 2025-10-29T11:36:38.999Z 1215.8 1214.4 2025-10-29T11:36:24.999Z 1213.9 1213.6 2025-10-29T11:36:08.999Z 1212.1 1210.3 2025-10-29T11:35:52.999Z 1208.5 1206.7 2025-10-29T11:35:39.999Z 1206.2 2025-10-29T11:35:38.999Z 1205.9 2025-10-29T11:35:37.999Z 1205.6 2025-10-29T11:35:36.999Z 1205.9 2025-10-29T11:35:35.999Z 1202.4 2025-10-29T11:35:06.999Z 1199.7 2025-10-29T11:34:50.999Z 1199.7 1199.7 2025-10-29T11:34:37.999Z 1199.2 2025-10-29T11:34:36.999Z 1199 2025-10-29T11:34:35.999Z 1199 2025-10-29T11:34:34.999Z 1197.8 1196.5 2025-10-29T11:34:18.999Z 1195.7 2025-10-29T11:34:17.999Z 1195.4 2025-10-29T11:34:16.999Z 1194.9 2025-10-29T11:34:15.999Z 1193.4 2025-10-29T11:34:07.999Z 1193 1192.4 2025-10-29T11:33:52.000Z 1189.6 1186.9 2025-10-29T11:33:27.999Z 1187.1 1186.5 2025-10-29T11:33:14.999Z 1184.2 1181.8 2025-10-29T11:32:40.999Z 1180 1178.3 2025-10-29T11:32:23.999Z 1177.1 1175.8 2025-10-29T11:32:10.999Z 1174.5 1173 2025-10-29T11:31:45.000Z 1171.4 1169.9 2025-10-29T11:31:18.999Z 1169.4 2025-10-29T11:31:17.999Z 1169.5 2025-10-29T11:31:09.999Z 1169.5 1168.4 2025-10-29T11:30:56.999Z 1167.8 2025-10-29T11:30:55.999Z 1166.2 2025-10-29T11:30:43.999Z 1165.5 1164.8 2025-10-29T11:30:24.999Z 1164.8 2025-10-29T11:30:23.999Z 1164.1 2025-10-29T11:30:22.999Z 1164.4 2025-10-29T11:30:21.999Z 1160.5 2025-10-29T11:30:00.999Z 1158.3 2025-10-29T11:29:49.999Z 1157.6 1156.9 2025-10-29T11:29:38.999Z 1154.9 1152.8 2025-10-29T11:29:26.999Z 1150.7 1148.5 2025-10-29T11:29:15.999Z 1148 2025-10-29T11:29:14.999Z 1148 2025-10-29T11:29:11.999Z 1148 2025-10-29T11:29:10.999Z 1147.5 2025-10-29T11:29:08.999Z 1147.5 2025-10-29T11:29:07.999Z 1147.5 2025-10-29T11:29:04.999Z 1149.6 1151.7 2025-10-29T11:28:53.999Z 1152.8 2025-10-29T11:28:46.999Z 1152.8 2025-10-29T11:28:45.999Z 1153.3 2025-10-29T11:28:41.999Z 1150.7 2025-10-29T11:28:22.999Z 1150.2 2025-10-29T11:28:20.999Z 1150.2 2025-10-29T11:28:19.999Z 1150.2 2025-10-29T11:28:18.999Z 1150.1 2025-10-29T11:28:17.999Z 1150.1 2025-10-29T11:28:16.999Z 1148.7 2025-10-29T11:28:05.999Z 1147.1 1145.7 2025-10-29T11:27:41.999Z 1145.1 1144.4 2025-10-29T11:26:44.999Z 1144.4 2025-10-29T11:26:43.999Z 1144.3 2025-10-29T11:26:31.999Z 1143.7 1143.1 2025-10-29T11:26:18.999Z 1143 2025-10-29T11:26:07.999Z 1142.2 1141.4 2025-10-29T11:25:51.999Z 1141.2 2025-10-29T11:25:50.999Z 1137.4 2025-10-29T11:25:29.000Z 1137.4 2025-10-29T11:25:28.000Z 1135 2025-10-29T11:25:13.000Z 1133.6 1132.3 2025-10-29T11:24:56.999Z 1130 1127.5 2025-10-29T11:24:28.999Z 1125.4 1123.4 2025-10-29T11:24:12.999Z 1122.8 2025-10-29T11:24:08.999Z 1122.8 2025-10-29T11:24:07.999Z 1122.8 2025-10-29T11:24:06.999Z 1121.9 2025-10-29T11:23:51.999Z 1121.3 2025-10-29T11:23:50.999Z 1121.1 2025-10-29T11:23:48.999Z 1119.7 1118.4 2025-10-29T11:23:33.999Z 1117.8 2025-10-29T11:23:32.999Z 1118.6 2025-10-29T11:23:29.999Z 1116.7 2025-10-29T11:23:15.000Z 1116.7 1116.7 2025-10-29T11:22:50.999Z 1115.6 2025-10-29T11:22:36.999Z 1115.7 1116 2025-10-29T11:22:25.999Z 1116 1115.9 2025-10-29T11:22:15.999Z 1114.1 1112.1 2025-10-29T11:21:54.999Z 1110.4 1108.6 2025-10-29T11:21:34.999Z 1107.9 2025-10-29T11:21:33.999Z 1107.3 2025-10-29T11:21:32.999Z 1107.3 2025-10-29T11:21:31.999Z 1106.6 2025-10-29T11:21:30.999Z 1109 2025-10-29T11:21:25.999Z 1106.2 1103.6 2025-10-29T11:21:10.999Z 1101.9 1100.3 2025-10-29T11:20:57.999Z 1100.3 2025-10-29T11:20:56.999Z 1099.6 2025-10-29T11:20:55.999Z 1099.6 2025-10-29T11:20:54.999Z 1099.6 2025-10-29T11:20:52.999Z 1098 1096.7 2025-10-29T11:20:47.999Z 1097.4 2025-10-29T11:20:46.999Z 1097.1 2025-10-29T11:20:43.999Z 1097.1 2025-10-29T11:20:42.999Z 1097.1 2025-10-29T11:20:41.999Z 1098 2025-10-29T11:20:34.999Z 1098 2025-10-29T11:20:33.999Z 1098 2025-10-29T11:20:26.999Z 1098 2025-10-29T11:20:25.999Z 1098 2025-10-29T11:20:17.999Z 1098.7 2025-10-29T11:20:06.999Z 1098.7 2025-10-29T11:20:05.999Z 1098.7 2025-10-29T11:20:04.999Z 1098.8 2025-10-29T11:20:00.999Z 1098.8 2025-10-29T11:19:59.999Z 1098.8 2025-10-29T11:19:58.999Z 1098 2025-10-29T11:19:31.999Z 1098 2025-10-29T11:19:30.999Z 1098 2025-10-29T11:19:29.999Z 1098.6 2025-10-29T11:19:18.999Z 1098 2025-10-29T11:19:17.999Z 1098.5 2025-10-29T11:19:16.999Z 1099.1 2025-10-29T11:19:10.999Z 1099.1 2025-10-29T11:19:09.999Z 1103.1 2025-10-29T11:18:52.999Z 1102.5 2025-10-29T11:18:51.999Z 1101.4 2025-10-29T11:18:50.999Z 1101.3 2025-10-29T11:18:49.999Z 1101.3 2025-10-29T11:18:48.999Z 1101.3 2025-10-29T11:18:47.999Z 1101.3 2025-10-29T11:18:46.999Z 1101.3 2025-10-29T11:18:45.999Z 1103 2025-10-29T11:18:35.999Z 1103 2025-10-29T11:18:34.999Z 1103 2025-10-29T11:18:33.999Z 1101.9 2025-10-29T11:18:32.999Z 1101.9 2025-10-29T11:18:31.999Z 1101.9 2025-10-29T11:18:30.999Z 1101.9 2025-10-29T11:18:29.999Z 1102 2025-10-29T11:18:28.999Z 1099.8 2025-10-29T11:18:11.999Z 1099.8 2025-10-29T11:18:10.999Z 1099.8 2025-10-29T11:18:09.999Z 1099.3 2025-10-29T11:18:08.999Z 1099.3 2025-10-29T11:18:07.999Z 1099.8 2025-10-29T11:18:06.999Z 1099.8 2025-10-29T11:18:05.999Z 1099.8 2025-10-29T11:18:04.999Z 1100.3 2025-10-29T11:18:03.999Z 1099.7 2025-10-29T11:18:02.999Z 1100.9 2025-10-29T11:18:01.999Z 1100.8 2025-10-29T11:17:53.999Z 1101.4 2025-10-29T11:17:52.999Z 1102 2025-10-29T11:17:51.999Z 1100.1 2025-10-29T11:17:36.999Z 1099.6 2025-10-29T11:17:35.999Z 1100.8 2025-10-29T11:17:32.999Z 1100.8 2025-10-29T11:17:31.999Z 1100.8 2025-10-29T11:17:30.999Z 1099 2025-10-29T11:17:14.999Z 1097.9 2025-10-29T11:16:53.999Z 1095.6 1093 2025-10-29T11:16:36.999Z 1091 2025-10-29T11:16:20.999Z 1090.3 1089.4 2025-10-29T11:16:08.999Z 1087.9 1086.5 2025-10-29T11:15:49.999Z 1085.3 1084.1 2025-10-29T11:15:35.999Z 1083.1 2025-10-29T11:15:32.999Z 1082.8 2025-10-29T11:15:09.999Z 1082.3 1081.8 2025-10-29T11:14:50.999Z 1082.6 2025-10-29T11:14:47.999Z 1082.6 2025-10-29T11:14:47.000Z 1082.2 2025-10-29T11:14:42.999Z 1081.8 2025-10-29T11:14:41.999Z 1081.8 2025-10-29T11:14:40.999Z 1083.4 2025-10-29T11:14:36.999Z 1083.4 2025-10-29T11:14:35.999Z 1083.6 2025-10-29T11:14:31.999Z 1081.7 1079.9 2025-10-29T11:14:11.999Z 1079.3 1078.7 2025-10-29T11:14:01.999Z 1077 1075.4 2025-10-29T11:13:39.999Z 1073.5 1071.5 2025-10-29T11:13:21.999Z 1067.5 2025-10-29T11:12:57.999Z 1065.2 1063 2025-10-29T11:12:37.000Z 1060.9 1058.8 2025-10-29T11:12:05.999Z 1056.8 1054.8 2025-10-29T11:11:33.999Z 1052.7 2025-10-29T11:11:16.999Z 1051 1049.4 2025-10-29T11:11:01.999Z 1047.3 1045.2 2025-10-29T11:10:29.000Z 1043.8 1042.3 2025-10-29T11:10:09.999Z 1042.3 2025-10-29T11:10:08.999Z 1042.1 2025-10-29T11:10:07.999Z 1042.1 2025-10-29T11:10:06.999Z 1042.1 2025-10-29T11:10:05.999Z 1041.2 2025-10-29T11:10:01.999Z 1041.2 2025-10-29T11:10:00.999Z 1041 2025-10-29T11:09:59.999Z 1040.7 2025-10-29T11:09:58.999Z 1038 2025-10-29T11:09:37.999Z 1034.9 2025-10-29T11:09:17.999Z 1033 1031.3 2025-10-29T11:08:48.999Z 1029.5 1027.6 2025-10-29T11:08:21.000Z 1024.2 2025-10-29T11:08:01.999Z 1020.6 2025-10-29T11:07:38.999Z 1020.3 2025-10-29T11:07:37.999Z 1020 2025-10-29T11:07:36.999Z 1019.7 2025-10-29T11:07:35.999Z 1018 2025-10-29T11:07:26.999Z 1016.4 1014.7 2025-10-29T11:07:16.999Z 1013.9 1013.1 2025-10-29T11:07:04.999Z 1012.6 1012.1 2025-10-29T11:06:51.999Z 1010.5 1008.7 2025-10-29T11:06:38.000Z 1006.4 1004.1 2025-10-29T11:06:19.000Z 1000.8 2025-10-29T11:05:55.999Z 1000.2 999.5 2025-10-29T11:05:44.999Z 998.6 997.5 2025-10-29T11:05:34.999Z 996.5 995.4 2025-10-29T11:05:21.999Z 996 996.4 2025-10-29T11:05:09.999Z 996.2 2025-10-29T11:05:08.999Z 996.2 2025-10-29T11:05:07.999Z 995.7 2025-10-29T11:05:06.999Z 996.2 2025-10-29T11:04:55.999Z 994.2 992.4 2025-10-29T11:04:40.999Z 990.9 989.4 2025-10-29T11:04:20.000Z 988.1 986.6 2025-10-29T11:04:11.000Z 986.1 985.4 2025-10-29T11:03:50.999Z 983.7 981.9 2025-10-29T11:03:40.999Z 981.7 981.3 2025-10-29T11:03:23.999Z 981.1 2025-10-29T11:03:22.999Z 981.1 2025-10-29T11:03:21.999Z 980.3 2025-10-29T11:03:17.999Z 980.3 2025-10-29T11:03:16.999Z 979 2025-10-29T11:02:58.999Z 976.5 2025-10-29T11:02:46.999Z 974.7 972.9 2025-10-29T11:02:19.000Z 970.6 968.3 2025-10-29T11:02:00.999Z 966.1 963.9 2025-10-29T11:01:46.999Z 962.8 961.7 2025-10-29T11:01:13.999Z 959.9 958.1 2025-10-29T11:00:58.999Z 956 954 2025-10-29T11:00:37.999Z 954.2 2025-10-29T11:00:36.999Z 954.4 2025-10-29T11:00:35.999Z 954.1 2025-10-29T11:00:34.999Z 953.9 2025-10-29T11:00:33.999Z 953.2 2025-10-29T11:00:25.999Z 952.5 951.6 2025-10-29T11:00:11.000Z 948 2025-10-29T10:59:52.999Z 947.2 946.5 2025-10-29T10:59:33.999Z 944.6 942.7 2025-10-29T10:59:10.999Z 942.6 942.5 2025-10-29T10:58:59.999Z 940.9 2025-10-29T10:58:41.999Z 939.6 938.1 2025-10-29T10:58:30.999Z 937 935.9 2025-10-29T10:58:16.999Z 934.8 933.6 2025-10-29T10:58:05.000Z 929.7 2025-10-29T10:57:38.999Z 929.5 2025-10-29T10:57:37.999Z 929.5 2025-10-29T10:57:36.999Z 929.3 2025-10-29T10:57:35.999Z 928.8 2025-10-29T10:57:33.999Z 927.9 926.9 2025-10-29T10:57:19.999Z 925.9 924.9 2025-10-29T10:57:05.999Z 923.3 921.6 2025-10-29T10:56:32.999Z 920.3 918.8 2025-10-29T10:56:15.999Z 917.1 915.5 2025-10-29T10:55:57.999Z 914.7 913.6 2025-10-29T10:55:40.999Z 909.9 2025-10-29T10:55:23.999Z 908.1 906.3 2025-10-29T10:55:03.999Z 905 903.7 2025-10-29T10:54:48.999Z 902.6 901.1 2025-10-29T10:54:35.999Z 898.6 2025-10-29T10:54:22.999Z 897.4 896.2 2025-10-29T10:54:04.999Z 892.3 2025-10-29T10:53:43.999Z 890.5 888.6 2025-10-29T10:53:28.999Z 885.2 2025-10-29T10:53:09.999Z 883.2 881.4 2025-10-29T10:52:45.999Z 880.7 880 2025-10-29T10:52:34.999Z 879.5 878.7 2025-10-29T10:52:24.999Z 878.4 877.2 2025-10-29T10:52:13.999Z 876.1 875 2025-10-29T10:51:57.999Z 873.9 872.8 2025-10-29T10:51:46.999Z 872.9 2025-10-29T10:51:45.999Z 872.5 2025-10-29T10:51:44.999Z 872.6 2025-10-29T10:51:43.999Z 872.2 2025-10-29T10:51:42.999Z 870.5 2025-10-29T10:51:33.999Z 870 869.5 2025-10-29T10:51:14.999Z 866.9 2025-10-29T10:50:57.999Z 865.7 864.5 2025-10-29T10:50:37.999Z 863.1 861.7 2025-10-29T10:50:25.999Z 861.1 860.1 2025-10-29T10:50:08.999Z 858.5 856.9 2025-10-29T10:49:57.999Z 857 856.5 2025-10-29T10:49:36.999Z 855.1 853.1 2025-10-29T10:49:23.999Z 852.4 851.6 2025-10-29T10:49:16.999Z 850.5 849.4 2025-10-29T10:49:04.999Z 849 2025-10-29T10:49:03.999Z 848.7 2025-10-29T10:49:02.999Z 848.7 2025-10-29T10:49:01.999Z 848.3 2025-10-29T10:49:00.999Z 850.8 2025-10-29T10:48:48.999Z 848.9 846.9 2025-10-29T10:48:29.999Z 845.6 844.2 2025-10-29T10:48:14.999Z 843.5 842.9 2025-10-29T10:48:02.999Z 842.5 842.2 2025-10-29T10:47:50.999Z 842.1 2025-10-29T10:47:49.999Z 841.8 2025-10-29T10:47:48.999Z 842 2025-10-29T10:47:47.999Z 841.7 2025-10-29T10:47:46.999Z 841.7 2025-10-29T10:47:45.999Z 841.7 2025-10-29T10:47:36.000Z 841.7 2025-10-29T10:47:35.000Z 842 2025-10-29T10:47:26.000Z 842 2025-10-29T10:47:25.000Z 842 2025-10-29T10:47:24.000Z 842 2025-10-29T10:47:23.000Z 842 2025-10-29T10:47:22.000Z 841.9 2025-10-29T10:47:10.999Z 841.9 2025-10-29T10:47:09.999Z 841.9 2025-10-29T10:47:08.999Z 841.2 2025-10-29T10:46:56.999Z 841.2 2025-10-29T10:46:55.999Z 841 2025-10-29T10:46:54.999Z 840.9 2025-10-29T10:46:53.999Z 841.4 2025-10-29T10:46:52.999Z 841.4 2025-10-29T10:46:51.999Z 841.8 2025-10-29T10:46:40.999Z 841.9 2025-10-29T10:46:39.999Z 841.8 2025-10-29T10:46:38.999Z 841.8 2025-10-29T10:46:37.999Z 841.7 2025-10-29T10:46:36.999Z 841.7 2025-10-29T10:46:23.999Z 840.3 838.9 2025-10-29T10:46:08.999Z 838.6 2025-10-29T10:46:07.999Z 838.6 2025-10-29T10:46:06.999Z 838.4 2025-10-29T10:46:05.999Z 838.4 2025-10-29T10:46:04.999Z 837.7 2025-10-29T10:45:57.999Z 836.7 835.7 2025-10-29T10:45:42.000Z 834.4 833.1 2025-10-29T10:45:27.000Z 832.3 831.5 2025-10-29T10:45:13.999Z 830.1 2025-10-29T10:44:54.999Z 829.5 828.9 2025-10-29T10:44:42.999Z 827.1 2025-10-29T10:44:25.999Z 826.3 824.5 2025-10-29T10:44:10.999Z 821.4 2025-10-29T10:43:54.999Z 821.4 821.3 2025-10-29T10:43:44.000Z 820.2 819.1 2025-10-29T10:43:31.000Z 816.2 2025-10-29T10:43:19.000Z 814.9 813.8 2025-10-29T10:43:05.999Z 813.8 2025-10-29T10:43:04.999Z 813.8 2025-10-29T10:43:03.999Z 813.5 2025-10-29T10:43:02.999Z 813.4 2025-10-29T10:43:01.999Z 813.4 2025-10-29T10:43:00.999Z 813.1 2025-10-29T10:42:54.999Z 812.2 810.9 2025-10-29T10:42:45.999Z 811.2 810.8 2025-10-29T10:42:25.999Z 809.6 808.3 2025-10-29T10:42:11.999Z 807.5 806.6 2025-10-29T10:41:56.999Z 805.8 804.9 2025-10-29T10:41:39.000Z 804 803 2025-10-29T10:41:26.000Z 802 801 2025-10-29T10:41:11.000Z 801 800.8 2025-10-29T10:40:51.999Z 799.9 799 2025-10-29T10:40:30.999Z 799 799.1 2025-10-29T10:40:15.999Z 798.3 796.8 2025-10-29T10:40:01.999Z 794.9 2025-10-29T10:39:46.000Z 792.9 791 2025-10-29T10:39:22.000Z 789.4 787.8 2025-10-29T10:39:07.000Z 786.4 785 2025-10-29T10:38:50.999Z 783.6 782.2 2025-10-29T10:38:32.999Z 780.2 778.2 2025-10-29T10:38:22.999Z 776.9 775.7 2025-10-29T10:38:09.999Z 774.5 773.5 2025-10-29T10:37:48.000Z 771.1 2025-10-29T10:37:38.000Z 769.3 767.5 2025-10-29T10:37:23.000Z 765.7 764 2025-10-29T10:37:09.000Z 762.3 760.8 2025-10-29T10:36:57.000Z 758.9 757 2025-10-29T10:36:36.999Z 756.1 755.1 2025-10-29T10:36:22.000Z 752.6 750.1 2025-10-29T10:36:08.000Z 749.3 748 2025-10-29T10:35:53.000Z 746.8 745.8 2025-10-29T10:35:38.000Z 743.8 741.8 2025-10-29T10:35:21.000Z 741.2 740.4 2025-10-29T10:35:10.000Z 739 737.6 2025-10-29T10:34:53.000Z 737.1 2025-10-29T10:34:52.000Z 737.1 2025-10-29T10:34:49.000Z 737.1 2025-10-29T10:34:48.000Z 737.1 2025-10-29T10:34:47.000Z 737.5 2025-10-29T10:34:34.000Z 737.1 2025-10-29T10:34:33.000Z 737.1 2025-10-29T10:34:32.000Z 737.1 2025-10-29T10:34:31.000Z 736.9 2025-10-29T10:34:30.000Z 737.1 2025-10-29T10:34:29.000Z 735.6 2025-10-29T10:34:19.000Z 733.9 732.1 2025-10-29T10:34:01.000Z 730.7 2025-10-29T10:33:35.000Z 729.4 727.8 2025-10-29T10:33:19.000Z 727 726.2 2025-10-29T10:33:06.000Z 725.1 723.9 2025-10-29T10:32:46.000Z 722.8 721.7 2025-10-29T10:32:29.000Z 719.8 717.7 2025-10-29T10:32:15.000Z 717.3 716.9 2025-10-29T10:32:01.000Z 714.6 712.2 2025-10-29T10:31:48.000Z 710 2025-10-29T10:31:35.000Z 709.1 708.2 2025-10-29T10:31:21.000Z 708 707.8 2025-10-29T10:31:08.000Z 707.5 707.1 2025-10-29T10:30:55.000Z 706.4 705.5 2025-10-29T10:30:43.000Z 703 700.5 2025-10-29T10:30:32.000Z 699.3 698.2 2025-10-29T10:30:12.000Z 694.1 2025-10-29T10:29:57.000Z 694.3 694.6 2025-10-29T10:29:40.000Z 693.2 691.8 2025-10-29T10:29:28.000Z 690 688.2 2025-10-29T10:29:13.000Z 688.6 2025-10-29T10:29:12.000Z 688 2025-10-29T10:29:11.000Z 688.2 2025-10-29T10:29:10.000Z 688.6 2025-10-29T10:29:09.000Z 688.4 2025-10-29T10:29:08.000Z 689.8 2025-10-29T10:29:00.000Z 688.9 687.4 2025-10-29T10:28:45.000Z 687.8 688.1 2025-10-29T10:28:35.000Z 688.1 2025-10-29T10:28:34.000Z 688.5 2025-10-29T10:28:33.000Z 687.2 2025-10-29T10:28:27.000Z 686.8 2025-10-29T10:28:26.000Z 686.5 2025-10-29T10:28:25.000Z 685.5 2025-10-29T10:28:24.000Z 685.5 2025-10-29T10:28:23.000Z 686.2 2025-10-29T10:28:22.000Z 686.2 2025-10-29T10:28:21.000Z 686.2 2025-10-29T10:28:20.000Z 685.9 2025-10-29T10:28:17.000Z 685.9 2025-10-29T10:28:16.000Z 686.4 2025-10-29T10:27:52.000Z 686.4 2025-10-29T10:27:51.000Z 686.4 2025-10-29T10:27:50.000Z 686.2 2025-10-29T10:27:36.999Z 686.2 2025-10-29T10:27:35.999Z 686.5 2025-10-29T10:27:34.999Z 686.5 2025-10-29T10:27:33.999Z 686.7 2025-10-29T10:27:32.999Z 687 2025-10-29T10:27:26.999Z 685.1 683.1 2025-10-29T10:27:14.999Z 683.1 2025-10-29T10:26:58.999Z 682.5 2025-10-29T10:26:57.999Z 682.6 2025-10-29T10:26:56.999Z 683.5 2025-10-29T10:26:55.999Z 682.2 680.7 2025-10-29T10:26:39.999Z 681.1 2025-10-29T10:26:38.999Z 681.7 2025-10-29T10:26:37.999Z 681.2 2025-10-29T10:26:36.999Z 678.6 2025-10-29T10:26:14.999Z 677.1 674.9 2025-10-29T10:25:47.999Z 671.6 668 2025-10-29T10:25:22.999Z 665.3 2025-10-29T10:25:09.999Z 662 658.5 2025-10-29T10:24:31.999Z 658.5 2025-10-29T10:24:30.999Z 658 2025-10-29T10:24:29.999Z 658.5 2025-10-29T10:24:23.999Z 658.5 2025-10-29T10:24:22.999Z 658.5 2025-10-29T10:24:21.999Z 658.6 2025-10-29T10:24:14.999Z 658.6 2025-10-29T10:24:13.999Z 659.2 2025-10-29T10:24:11.999Z 659.2 2025-10-29T10:24:10.999Z 658.6 2025-10-29T10:24:09.999Z 658.5 2025-10-29T10:23:57.999Z 658.5 2025-10-29T10:23:56.999Z 658.5 2025-10-29T10:23:55.999Z 658.5 2025-10-29T10:23:51.999Z 659.1 2025-10-29T10:23:50.999Z 658.9 2025-10-29T10:22:44.999Z 658.9 2025-10-29T10:22:43.999Z 658.9 2025-10-29T10:22:32.999Z 656 653.4 2025-10-29T10:22:15.999Z 651.4 649.6 2025-10-29T10:22:04.999Z 645.5 2025-10-29T10:21:31.999Z 645.8 2025-10-29T10:21:30.999Z 645.8 2025-10-29T10:21:29.999Z 645.8 2025-10-29T10:21:26.999Z 645.8 2025-10-29T10:21:25.999Z 645.8 2025-10-29T10:21:24.999Z 645.8 2025-10-29T10:21:23.999Z 645.8 2025-10-29T10:21:22.999Z 645.8 2025-10-29T10:21:21.999Z 644.8 2025-10-29T10:21:13.999Z 644.8 2025-10-29T10:21:12.999Z 644.6 2025-10-29T10:21:11.999Z 644.4 2025-10-29T10:21:10.999Z 644 2025-10-29T10:20:50.999Z 644.2 2025-10-29T10:20:49.999Z 643.5 2025-10-29T10:20:48.999Z 643.3 2025-10-29T10:20:43.999Z 643.3 2025-10-29T10:20:42.999Z 643.3 2025-10-29T10:20:41.999Z 642.8 2025-10-29T10:20:25.999Z 643.3 2025-10-29T10:20:22.999Z 643.3 2025-10-29T10:20:21.999Z 643.7 2025-10-29T10:20:20.999Z 643.7 2025-10-29T10:20:18.999Z 643.7 2025-10-29T10:20:17.999Z 643.7 2025-10-29T10:20:09.999Z 643.7 2025-10-29T10:20:08.999Z 643.7 2025-10-29T10:20:07.999Z 643.7 2025-10-29T10:20:06.999Z 644.2 2025-10-29T10:20:05.999Z 643.3 2025-10-29T10:19:33.999Z 643.3 2025-10-29T10:19:32.999Z 643.3 2025-10-29T10:19:31.999Z 643.3 2025-10-29T10:19:30.999Z 642.8 2025-10-29T10:19:29.999Z 643.3 2025-10-29T10:19:24.999Z 642.8 2025-10-29T10:19:23.999Z 643.5 2025-10-29T10:19:22.999Z 643.3 2025-10-29T10:19:21.999Z 643.2 2025-10-29T10:19:20.999Z 643.3 2025-10-29T10:19:10.999Z 643.3 2025-10-29T10:19:06.999Z 644.4 2025-10-29T10:19:00.999Z 644.2 2025-10-29T10:18:59.999Z 644.2 2025-10-29T10:18:58.999Z 642.5 2025-10-29T10:18:54.999Z 642.5 2025-10-29T10:18:53.999Z 642.5 2025-10-29T10:18:52.999Z 642.5 2025-10-29T10:18:51.999Z 642.5 2025-10-29T10:18:50.999Z 642.5 2025-10-29T10:18:49.999Z 643 2025-10-29T10:18:48.999Z 643.5 2025-10-29T10:18:45.999Z 643.3 2025-10-29T10:18:44.999Z 643.3 2025-10-29T10:18:36.999Z 643.5 2025-10-29T10:18:35.999Z 643 2025-10-29T10:18:34.999Z 643.5 2025-10-29T10:18:26.999Z 643 2025-10-29T10:18:25.999Z 643 2025-10-29T10:18:18.999Z 643 2025-10-29T10:18:17.999Z 643 2025-10-29T10:18:16.999Z 643.5 2025-10-29T10:18:09.999Z 643.5 2025-10-29T10:18:08.999Z 643.3 2025-10-29T10:18:07.999Z 643.3 2025-10-29T10:18:06.999Z 643.3 2025-10-29T10:18:05.999Z 643.5 2025-10-29T10:18:04.999Z 643 2025-10-29T10:18:00.999Z 643 2025-10-29T10:17:59.999Z 643 2025-10-29T10:17:58.999Z 643.5 2025-10-29T10:17:54.999Z 643.5 2025-10-29T10:17:53.999Z 643 2025-10-29T10:17:52.999Z 643 2025-10-29T10:17:51.999Z 643 2025-10-29T10:17:50.999Z 642.5 2025-10-29T10:17:45.999Z 642.1 2025-10-29T10:17:39.999Z 642.1 2025-10-29T10:17:38.999Z 642.1 2025-10-29T10:17:37.999Z 643.3 2025-10-29T10:17:29.999Z 643.5 2025-10-29T10:17:28.999Z 644 2025-10-29T10:17:27.999Z 644 2025-10-29T10:17:26.999Z 643.7 2025-10-29T10:17:02.999Z 644.2 2025-10-29T10:17:01.999Z 644.4 2025-10-29T10:17:00.999Z 644.4 2025-10-29T10:16:59.999Z 644.4 2025-10-29T10:16:58.999Z 644 2025-10-29T10:16:53.999Z 643.8 2025-10-29T10:16:52.999Z 643.8 2025-10-29T10:16:51.999Z 643.8 2025-10-29T10:16:50.999Z 643.8 2025-10-29T10:16:49.999Z 643.8 2025-10-29T10:16:46.999Z 643.8 2025-10-29T10:16:45.999Z 643.5 2025-10-29T10:16:44.999Z 644.1 2025-10-29T10:16:28.999Z 644.8 2025-10-29T10:16:27.999Z 644.8 2025-10-29T10:16:26.999Z 645 2025-10-29T10:16:25.999Z 645 2025-10-29T10:16:20.999Z 645 2025-10-29T10:16:19.999Z 645 2025-10-29T10:16:18.999Z 645.8 2025-10-29T10:16:17.999Z 645.8 2025-10-29T10:16:16.999Z 643.9 2025-10-29T10:16:06.999Z 643.1 642.4 2025-10-29T10:15:50.999Z 642.8 2025-10-29T10:15:47.999Z 642.8 2025-10-29T10:15:46.999Z 642.8 2025-10-29T10:15:45.999Z 642.8 2025-10-29T10:15:44.999Z 642.6 2025-10-29T10:15:35.999Z 642.6 2025-10-29T10:15:34.999Z 642.6 2025-10-29T10:15:22.999Z 642.6 2025-10-29T10:15:21.999Z 642.6 2025-10-29T10:15:20.999Z 642.8 2025-10-29T10:15:18.999Z 643.3 2025-10-29T10:15:17.999Z 643.3 2025-10-29T10:15:16.999Z 644 2025-10-29T10:15:10.999Z 644 2025-10-29T10:15:09.999Z 644 2025-10-29T10:15:08.999Z 644 2025-10-29T10:15:07.999Z 644 2025-10-29T10:15:06.999Z 643.8 2025-10-29T10:15:02.999Z 642.8 2025-10-29T10:14:26.999Z 640.8 639 2025-10-29T10:14:08.999Z 637.3 635.6 2025-10-29T10:13:54.999Z 635.6 635.5 2025-10-29T10:13:34.999Z 635.3 2025-10-29T10:13:33.999Z 634.9 2025-10-29T10:13:32.999Z 635.2 2025-10-29T10:13:31.999Z 632.5 2025-10-29T10:13:22.999Z 631.4 630.4 2025-10-29T10:13:04.999Z 626 2025-10-29T10:12:39.999Z 623.3 2025-10-29T10:12:25.999Z 623.4 623.6 2025-10-29T10:12:12.999Z 624.7 625.8 2025-10-29T10:12:03.999Z 625.2 624.4 2025-10-29T10:11:41.999Z 623.9 623.4 2025-10-29T10:11:33.999Z 623.2 2025-10-29T10:11:32.999Z 622.8 2025-10-29T10:11:31.999Z 622.5 2025-10-29T10:11:30.999Z 623 2025-10-29T10:11:29.999Z 623 2025-10-29T10:11:28.999Z 623 2025-10-29T10:11:27.999Z 623 2025-10-29T10:11:26.999Z 623 2025-10-29T10:11:25.999Z 623 2025-10-29T10:11:24.999Z 623 2025-10-29T10:11:23.999Z 623 2025-10-29T10:11:22.999Z 623.4 2025-10-29T10:11:21.999Z 623.4 2025-10-29T10:11:20.999Z 623.4 2025-10-29T10:11:19.999Z 622.8 2025-10-29T10:11:06.999Z 622.5 2025-10-29T10:11:05.999Z 622.3 2025-10-29T10:11:04.999Z 622.1 2025-10-29T10:11:03.999Z 622.1 2025-10-29T10:11:02.999Z 622.1 2025-10-29T10:11:01.999Z 621.3 2025-10-29T10:10:44.999Z 621.3 2025-10-29T10:10:43.999Z 621.4 2025-10-29T10:10:24.999Z 621.4 2025-10-29T10:10:23.999Z 621 2025-10-29T10:10:16.999Z 620.7 2025-10-29T10:10:15.999Z 620.4 2025-10-29T10:10:14.999Z 620.4 2025-10-29T10:10:13.999Z 620.8 2025-10-29T10:10:12.999Z 620.6 2025-10-29T10:10:11.999Z 621.2 2025-10-29T10:09:48.999Z 623.4 625.5 2025-10-29T10:09:40.999Z 626.5 2025-10-29T10:09:27.999Z 628.1 629.6 2025-10-29T10:09:18.999Z 631 632.4 2025-10-29T10:09:10.999Z 633.2 633.7 2025-10-29T10:09:02.999Z 633.7 2025-10-29T10:08:49.999Z 634.9 635.9 2025-10-29T10:08:39.999Z 636.7 637.6 2025-10-29T10:08:30.999Z 638.1 638.6 2025-10-29T10:08:21.999Z 639 640.2 2025-10-29T10:08:12.999Z 639.4 638.2 2025-10-29T10:08:01.999Z 636.6 634.8 2025-10-29T10:07:50.999Z 634.4 634.3 2025-10-29T10:07:30.999Z 634.5 634.7 2025-10-29T10:07:21.999Z 635.7 636.7 2025-10-29T10:07:11.999Z 637.3 638 2025-10-29T10:06:59.999Z 638.8 2025-10-29T10:06:36.999Z 639.3 2025-10-29T10:06:35.999Z 639.1 2025-10-29T10:06:34.999Z 639.1 2025-10-29T10:06:33.999Z 637.8 2025-10-29T10:06:32.999Z 638.2 2025-10-29T10:06:31.999Z 638.6 2025-10-29T10:06:06.999Z 641.4 643.8 2025-10-29T10:05:52.999Z 643.8 2025-10-29T10:05:51.999Z 644.1 2025-10-29T10:05:50.999Z 642.5 2025-10-29T10:05:49.999Z 642.5 2025-10-29T10:05:48.999Z 641.8 2025-10-29T10:05:29.999Z 641.8 2025-10-29T10:05:25.999Z 641.8 2025-10-29T10:05:24.999Z 641.8 2025-10-29T10:05:23.999Z 641.8 2025-10-29T10:05:22.999Z 641.8 2025-10-29T10:05:21.999Z 642.2 2025-10-29T10:05:10.999Z 642.2 2025-10-29T10:05:09.999Z 642.2 2025-10-29T10:05:07.999Z 641.8 2025-10-29T10:05:06.999Z 641.8 2025-10-29T10:05:05.999Z 641.8 2025-10-29T10:05:04.999Z 642.2 2025-10-29T10:05:03.999Z 641.5 2025-10-29T10:05:02.999Z 641.5 2025-10-29T10:05:01.999Z 641.8 2025-10-29T10:05:00.999Z 641.5 2025-10-29T10:04:59.999Z 641.8 2025-10-29T10:04:58.999Z 642.2 2025-10-29T10:04:57.999Z 642.2 2025-10-29T10:04:56.999Z 642.2 2025-10-29T10:04:55.999Z 642.2 2025-10-29T10:04:54.999Z 641.8 2025-10-29T10:04:53.999Z 641.8 2025-10-29T10:04:52.999Z 641.5 2025-10-29T10:04:51.999Z 641.2 2025-10-29T10:04:50.999Z 642.2 2025-10-29T10:04:47.999Z 642.2 2025-10-29T10:04:46.999Z 642.2 2025-10-29T10:04:44.999Z 641.8 2025-10-29T10:04:43.999Z 642.2 2025-10-29T10:04:42.999Z 642.2 2025-10-29T10:04:41.999Z 642.2 2025-10-29T10:04:40.999Z 641.8 2025-10-29T10:04:39.999Z 641.8 2025-10-29T10:04:38.999Z 641.8 2025-10-29T10:04:37.999Z 641.8 2025-10-29T10:04:36.999Z 641.8 2025-10-29T10:04:35.999Z 641.5 2025-10-29T10:04:34.999Z 641.5 2025-10-29T10:04:33.999Z 641.8 2025-10-29T10:04:23.999Z 641.8 2025-10-29T10:04:22.999Z 642.2 2025-10-29T10:04:21.999Z 642.2 2025-10-29T10:04:13.999Z 642.2 2025-10-29T10:04:12.999Z 641.3 2025-10-29T10:04:00.999Z 641.2 641.2 2025-10-29T10:03:40.999Z 641.5 2025-10-29T10:03:37.999Z 641.5 2025-10-29T10:03:36.999Z 640.9 2025-10-29T10:03:27.999Z 641.4 641.9 2025-10-29T10:03:16.999Z 640.2 637.7 2025-10-29T10:03:08.999Z 637.7 2025-10-29T10:03:07.999Z 637.7 2025-10-29T10:03:06.999Z 641.1 2025-10-29T10:02:55.999Z 641.5 2025-10-29T10:02:54.999Z 641.5 2025-10-29T10:02:53.999Z 643.2 2025-10-29T10:02:41.999Z 643.4 643.6 2025-10-29T10:02:32.999Z 644.5 644.9 2025-10-29T10:02:23.999Z 645.5 2025-10-29T10:02:22.999Z 645.5 2025-10-29T10:02:21.999Z 645.7 2025-10-29T10:02:20.999Z 645.7 2025-10-29T10:02:19.999Z 646.6 2025-10-29T10:02:06.999Z 649.2 2025-10-29T10:01:47.999Z 649.2 2025-10-29T10:01:46.999Z 649.2 2025-10-29T10:01:45.999Z 649.7 2025-10-29T10:01:41.999Z 649.7 2025-10-29T10:01:40.999Z 649.4 2025-10-29T10:01:36.999Z 649.4 2025-10-29T10:01:35.999Z 649.4 2025-10-29T10:01:34.999Z 649.9 2025-10-29T10:01:26.999Z 649.9 2025-10-29T10:01:25.999Z 649.9 2025-10-29T10:01:24.999Z 649.7 2025-10-29T10:01:07.999Z 649.7 2025-10-29T10:01:06.999Z 649.7 2025-10-29T10:01:05.999Z 649.4 2025-10-29T10:00:59.999Z 649.9 2025-10-29T10:00:58.999Z 650.1 2025-10-29T10:00:57.999Z 649.9 2025-10-29T10:00:55.999Z 649.9 2025-10-29T10:00:54.999Z 649.4 2025-10-29T10:00:53.999Z 649 2025-10-29T10:00:42.999Z 649 2025-10-29T10:00:41.999Z 649 2025-10-29T10:00:33.999Z 648.8 2025-10-29T10:00:32.999Z 648.8 2025-10-29T10:00:31.999Z 648.8 2025-10-29T10:00:30.999Z 648.8 2025-10-29T10:00:29.999Z 648.8 2025-10-29T10:00:26.999Z 649.2 2025-10-29T10:00:25.999Z 649 2025-10-29T10:00:24.999Z 649.2 2025-10-29T10:00:23.999Z 648.8 2025-10-29T10:00:22.999Z 649 2025-10-29T10:00:16.999Z 649 2025-10-29T10:00:15.999Z 649 2025-10-29T10:00:14.999Z 648.6 2025-10-29T10:00:10.999Z 648.6 2025-10-29T10:00:09.999Z 649 2025-10-29T09:59:48.999Z 649.2 2025-10-29T09:59:47.999Z 649.1 2025-10-29T09:59:40.999Z 649 2025-10-29T09:59:39.999Z 649.1 2025-10-29T09:59:36.999Z 650.8 2025-10-29T09:59:21.000Z 651.4 652.1 2025-10-29T09:59:13.000Z 653 2025-10-29T09:59:06.000Z 652.6 652.1 2025-10-29T09:58:58.999Z 649.7 650.6 2025-10-29T09:58:50.999Z 650.8 651.2 2025-10-29T09:58:41.999Z 651.7 652 2025-10-29T09:58:33.999Z 652.7 654.9 2025-10-29T09:58:26.999Z 656.4 657.6 2025-10-29T09:58:18.999Z 659.2 660.6 2025-10-29T09:58:09.999Z 662.2 663.9 2025-10-29T09:58:00.999Z 665.1 666.3 2025-10-29T09:57:52.999Z 666.9 667.7 2025-10-29T09:57:46.999Z 668.6 669.4 2025-10-29T09:57:37.999Z 669.6 670.1 2025-10-29T09:57:22.999Z 671.4 673 2025-10-29T09:57:15.000Z 673.8 674.4 2025-10-29T09:57:04.000Z 674.6 674.8 2025-10-29T09:56:53.999Z 674.6 2025-10-29T09:56:52.999Z 674.8 2025-10-29T09:56:51.999Z 675 2025-10-29T09:56:50.999Z 675.3 2025-10-29T09:56:49.999Z 677.3 2025-10-29T09:56:34.999Z 677.7 2025-10-29T09:56:33.999Z 677.8 2025-10-29T09:56:32.999Z 678.1 2025-10-29T09:56:28.999Z 678.1 2025-10-29T09:56:27.999Z 678.2 2025-10-29T09:56:18.999Z 679.2 679.8 2025-10-29T09:56:06.999Z 680.2 680.8 2025-10-29T09:55:44.999Z 681.4 2025-10-29T09:55:35.999Z 681.5 681.4 2025-10-29T09:55:26.999Z 681.1 680.8 2025-10-29T09:55:19.000Z 680.3 679.8 2025-10-29T09:55:13.000Z 679.6 679.4 2025-10-29T09:55:04.000Z 679.5 679.5 2025-10-29T09:54:57.000Z 678.5 677.4 2025-10-29T09:54:48.999Z 676.9 676.5 2025-10-29T09:54:39.999Z 676.8 677.1 2025-10-29T09:54:31.999Z 676.3 2025-10-29T09:54:23.999Z 676 675.5 2025-10-29T09:54:15.999Z 675.9 676.2 2025-10-29T09:54:06.999Z 675.3 674.5 2025-10-29T09:53:56.999Z 673.8 673.1 2025-10-29T09:53:47.999Z 672.6 672 2025-10-29T09:53:39.999Z 672.3 673.2 2025-10-29T09:53:29.999Z 672.3 671.6 2025-10-29T09:53:21.999Z 670.3 669.7 2025-10-29T09:53:15.000Z 669.3 669 2025-10-29T09:53:05.000Z 668.8 668.7 2025-10-29T09:52:58.000Z 668.7 668.8 2025-10-29T09:52:51.000Z 668.9 669 2025-10-29T09:52:42.999Z 668.8 668.4 2025-10-29T09:52:34.999Z 668.2 668.1 2025-10-29T09:52:26.999Z 668.2 668.3 2025-10-29T09:52:18.999Z 668.1 667.9 2025-10-29T09:52:10.999Z 668.1 668.3 2025-10-29T09:52:03.999Z 668.1 667.9 2025-10-29T09:51:56.999Z 668.2 668 2025-10-29T09:51:48.999Z 667.4 666.8 2025-10-29T09:51:40.999Z 666.4 666 2025-10-29T09:51:32.999Z 665.4 664.4 2025-10-29T09:51:22.999Z 663.2 662 2025-10-29T09:51:14.999Z 662.3 662.3 2025-10-29T09:51:07.000Z 662 661.7 2025-10-29T09:50:59.000Z 662 662.3 2025-10-29T09:50:51.000Z 662.2 661.7 2025-10-29T09:50:42.000Z 661.3 660.9 2025-10-29T09:50:31.999Z 660.5 660.6 2025-10-29T09:50:22.999Z 661.4 662.1 2025-10-29T09:50:14.999Z 661.2 660.6 2025-10-29T09:50:05.999Z 660 659.5 2025-10-29T09:49:57.999Z 658.2 656.9 2025-10-29T09:49:48.999Z 656.9 656.8 2025-10-29T09:49:41.999Z 658.5 2025-10-29T09:49:33.999Z 658 657.4 2025-10-29T09:49:25.999Z 656.4 655.3 2025-10-29T09:49:17.999Z 654.8 654.1 2025-10-29T09:49:09.999Z 654 653.7 2025-10-29T09:49:01.000Z 653.9 653.9 2025-10-29T09:48:54.000Z 654.2 654.8 2025-10-29T09:48:44.000Z 656.3 657.8 2025-10-29T09:48:37.000Z 658.5 659.2 2025-10-29T09:48:25.999Z 657.9 657.9 2025-10-29T09:48:17.999Z 657.9 657.8 2025-10-29T09:48:10.999Z 656.1 654.6 2025-10-29T09:48:02.999Z 655 655.8 2025-10-29T09:47:53.999Z 658.4 2025-10-29T09:47:45.999Z 657.9 659.5 2025-10-29T09:47:37.999Z 658.6 658 2025-10-29T09:47:28.999Z 657 655.8 2025-10-29T09:47:20.999Z 655.1 654.4 2025-10-29T09:47:12.999Z 654.2 654 2025-10-29T09:47:04.999Z 654.6 655.2 2025-10-29T09:46:56.999Z 656.2 657.1 2025-10-29T09:46:49.000Z 657.7 658.2 2025-10-29T09:46:41.000Z 658.2 658.1 2025-10-29T09:46:34.000Z 658 658.1 2025-10-29T09:46:25.999Z 657.7 657.2 2025-10-29T09:46:17.999Z 656.4 655.6 2025-10-29T09:46:09.999Z 655.5 655.4 2025-10-29T09:46:02.999Z 655.6 655.9 2025-10-29T09:45:54.999Z 656.4 656.8 2025-10-29T09:45:46.999Z 656.5 655.6 2025-10-29T09:45:39.999Z 655.8 656 2025-10-29T09:45:32.999Z 656.5 656.9 2025-10-29T09:45:24.999Z 657.1 657.2 2025-10-29T09:45:16.999Z 657.3 657.5 2025-10-29T09:45:08.999Z 657.7 657.8 2025-10-29T09:45:01.999Z 658 658 2025-10-29T09:44:53.999Z 658.3 658.6 2025-10-29T09:44:45.999Z 659 659.4 2025-10-29T09:44:36.999Z 659.2 659.1 2025-10-29T09:44:28.999Z 658.1 657.2 2025-10-29T09:44:20.999Z 656.6 656 2025-10-29T09:44:11.999Z 656.5 656.9 2025-10-29T09:44:04.999Z 656.7 656.4 2025-10-29T09:43:56.999Z 655.6 654.7 2025-10-29T09:43:46.999Z 653.4 652.1 2025-10-29T09:43:37.999Z 651.7 651.2 2025-10-29T09:43:29.999Z 650.7 650.2 2025-10-29T09:43:21.999Z 650.2 649.7 2025-10-29T09:43:14.999Z 648.4 647.1 2025-10-29T09:42:59.999Z 646.9 645.6 2025-10-29T09:42:51.999Z 645.8 646.1 2025-10-29T09:42:44.999Z 646.4 647.1 2025-10-29T09:42:35.999Z 647.3 647.6 2025-10-29T09:42:23.999Z 647.1 2025-10-29T09:42:22.999Z 647.6 2025-10-29T09:42:21.999Z 647.6 2025-10-29T09:42:20.999Z 647.6 2025-10-29T09:42:19.999Z 647.6 2025-10-29T09:42:18.999Z 647 2025-10-29T09:42:06.999Z 647.6 2025-10-29T09:42:05.999Z 647.6 2025-10-29T09:42:04.999Z 647.6 2025-10-29T09:42:03.999Z 647.6 2025-10-29T09:42:02.999Z 647 2025-10-29T09:42:01.999Z 646.8 2025-10-29T09:41:46.999Z 646.1 2025-10-29T09:41:37.999Z 646.5 647.1 2025-10-29T09:41:31.999Z 646.9 647 2025-10-29T09:41:22.999Z 647.2 647.4 2025-10-29T09:41:13.999Z 646.6 645.8 2025-10-29T09:41:03.999Z 645.2 644.5 2025-10-29T09:40:55.999Z 643.5 642.5 2025-10-29T09:40:45.999Z 642 641.5 2025-10-29T09:40:36.999Z 641.3 641 2025-10-29T09:40:27.999Z 640.4 2025-10-29T09:40:20.000Z 639.6 638.8 2025-10-29T09:40:10.000Z 638.8 638.5 2025-10-29T09:39:58.999Z 637.6 636.6 2025-10-29T09:39:47.999Z 635.8 635 2025-10-29T09:39:36.999Z 634.4 2025-10-29T09:39:25.999Z 633.7 633 2025-10-29T09:39:15.999Z 631.9 630.7 2025-10-29T09:39:03.999Z 629.9 629.1 2025-10-29T09:38:50.999Z 626.8 2025-10-29T09:38:36.999Z 626.8 626.4 2025-10-29T09:38:26.000Z 626.3 626.2 2025-10-29T09:38:17.000Z 625.4 2025-10-29T09:38:07.000Z 623.6 621.8 2025-10-29T09:37:45.999Z 619.9 618.2 2025-10-29T09:37:27.999Z 618 2025-10-29T09:37:26.999Z 617.9 2025-10-29T09:37:25.999Z 617.6 2025-10-29T09:37:24.999Z 617.8 2025-10-29T09:37:23.999Z 615.6 2025-10-29T09:37:11.999Z 614.3 613 2025-10-29T09:36:54.999Z 612.7 611 2025-10-29T09:36:41.999Z 609.4 608 2025-10-29T09:36:28.000Z 607.9 2025-10-29T09:36:27.000Z 608.1 2025-10-29T09:36:26.000Z 607.4 2025-10-29T09:36:20.000Z 607.4 2025-10-29T09:36:19.000Z 606.8 2025-10-29T09:36:14.000Z 606.6 2025-10-29T09:36:13.000Z 606.6 2025-10-29T09:36:09.000Z 606.6 2025-10-29T09:36:08.000Z 606.6 2025-10-29T09:36:07.000Z 606.8 2025-10-29T09:35:59.000Z 607 2025-10-29T09:35:58.000Z 607 2025-10-29T09:35:57.000Z 607.2 2025-10-29T09:35:38.999Z 607.2 2025-10-29T09:35:37.999Z 606.7 2025-10-29T09:35:30.999Z 606.6 2025-10-29T09:35:29.999Z 606.4 2025-10-29T09:35:03.999Z 606.4 2025-10-29T09:35:02.999Z 606.4 2025-10-29T09:35:01.999Z 606.4 2025-10-29T09:34:58.999Z 606.4 2025-10-29T09:34:57.999Z 606.4 2025-10-29T09:34:56.999Z 606.6 2025-10-29T09:34:22.000Z 606.6 2025-10-29T09:34:21.000Z 606.6 2025-10-29T09:34:20.000Z 606.6 2025-10-29T09:34:19.000Z 606.4 2025-10-29T09:34:18.000Z 606.3 2025-10-29T09:34:14.000Z 606.6 2025-10-29T09:34:13.000Z 606.4 2025-10-29T09:33:42.999Z 606.4 2025-10-29T09:33:41.999Z 606.4 2025-10-29T09:33:40.999Z 606.4 2025-10-29T09:33:39.999Z 606.4 2025-10-29T09:33:38.999Z 606.4 2025-10-29T09:33:37.999Z 606.4 2025-10-29T09:33:36.999Z 606.6 2025-10-29T09:33:35.999Z 606.6 2025-10-29T09:33:34.999Z 606.6 2025-10-29T09:33:33.999Z 606.4 2025-10-29T09:33:32.999Z 606.4 2025-10-29T09:33:03.999Z 606.4 2025-10-29T09:33:02.999Z 606.6 2025-10-29T09:32:56.999Z 606.8 2025-10-29T09:32:55.999Z 606.7 2025-10-29T09:32:24.000Z 606.7 2025-10-29T09:32:23.000Z 606.8 2025-10-29T09:32:20.000Z 606.5 2025-10-29T09:32:19.000Z 606.5 2025-10-29T09:32:18.000Z 606.5 2025-10-29T09:32:01.000Z 606.5 2025-10-29T09:32:00.000Z 606.5 2025-10-29T09:31:59.000Z 606.5 2025-10-29T09:31:58.000Z 606.8 2025-10-29T09:31:40.999Z 606.8 2025-10-29T09:31:39.999Z 606.8 2025-10-29T09:31:38.999Z 606.8 2025-10-29T09:31:37.999Z 606.8 2025-10-29T09:31:36.999Z 607 2025-10-29T09:31:35.999Z 607.9 2025-10-29T09:31:25.999Z 608.2 2025-10-29T09:31:24.999Z 608.2 2025-10-29T09:31:23.999Z 608.2 2025-10-29T09:31:22.999Z 608.2 2025-10-29T09:31:21.999Z 608.2 2025-10-29T09:31:20.999Z 607.1 2025-10-29T09:31:12.999Z 607.1 2025-10-29T09:31:11.999Z 607.1 2025-10-29T09:31:10.999Z 606.2 2025-10-29T09:30:52.999Z 606.2 2025-10-29T09:30:51.999Z 606.2 2025-10-29T09:30:50.999Z 606.3 2025-10-29T09:30:49.999Z 606.3 2025-10-29T09:30:48.999Z 606.2 2025-10-29T09:30:41.000Z 606.2 2025-10-29T09:30:40.000Z 606.2 2025-10-29T09:30:34.000Z 606.2 2025-10-29T09:30:33.000Z 606.2 2025-10-29T09:30:29.000Z 606.4 2025-10-29T09:30:28.000Z 606.4 2025-10-29T09:30:27.000Z 606.4 2025-10-29T09:30:26.000Z 606.6 2025-10-29T09:30:20.000Z 606.6 2025-10-29T09:30:19.000Z 606.6 2025-10-29T09:30:16.000Z 606.6 2025-10-29T09:30:15.000Z 606.6 2025-10-29T09:30:13.000Z 606.7 2025-10-29T09:30:12.000Z 606.3 2025-10-29T09:29:59.000Z 606.3 2025-10-29T09:29:58.000Z 606.3 2025-10-29T09:29:57.000Z 606.5 2025-10-29T09:29:42.000Z 606.4 2025-10-29T09:29:33.999Z 606.4 2025-10-29T09:29:26.999Z 606.4 2025-10-29T09:29:25.999Z 606.4 2025-10-29T09:29:24.999Z 606.4 2025-10-29T09:29:23.999Z 606.4 2025-10-29T09:29:22.999Z 606.5 2025-10-29T09:29:07.999Z 606.2 2025-10-29T09:29:06.999Z 606.2 2025-10-29T09:29:05.999Z 606.2 2025-10-29T09:29:04.999Z 606.3 2025-10-29T09:29:03.999Z 606.3 2025-10-29T09:29:02.999Z 606.3 2025-10-29T09:29:01.999Z 606.3 2025-10-29T09:29:00.999Z 606.3 2025-10-29T09:28:59.999Z 606.5 2025-10-29T09:28:51.999Z 606.5 2025-10-29T09:28:50.999Z 606.5 2025-10-29T09:28:49.999Z 606.5 2025-10-29T09:28:39.999Z 606.6 2025-10-29T09:28:38.999Z 606.4 2025-10-29T09:28:34.999Z 606.4 2025-10-29T09:28:33.999Z 606.4 2025-10-29T09:28:32.999Z 606.4 2025-10-29T09:28:31.999Z 606.4 2025-10-29T09:28:30.999Z 606.4 2025-10-29T09:28:29.999Z 606.4 2025-10-29T09:28:28.999Z 606.6 2025-10-29T09:28:27.999Z 606.6 2025-10-29T09:28:26.999Z 606.4 2025-10-29T09:28:18.999Z 606.4 2025-10-29T09:28:17.999Z 606.3 2025-10-29T09:28:11.999Z 606.3 2025-10-29T09:28:10.999Z 606.3 2025-10-29T09:28:09.999Z 606.2 2025-10-29T09:27:44.999Z 606.2 2025-10-29T09:27:43.999Z 606.3 2025-10-29T09:27:38.999Z 606.3 2025-10-29T09:27:37.999Z 606.2 2025-10-29T09:27:12.999Z 606.2 2025-10-29T09:27:11.999Z 606.2 2025-10-29T09:27:10.999Z 606.2 2025-10-29T09:27:09.999Z 606.2 2025-10-29T09:27:08.999Z 606.2 2025-10-29T09:27:07.999Z 606.2 2025-10-29T09:27:06.999Z 606.1 2025-10-29T09:27:04.999Z 606.1 2025-10-29T09:27:03.999Z 606.1 2025-10-29T09:27:02.999Z 606.2 2025-10-29T09:26:52.999Z 606.3 2025-10-29T09:26:45.999Z 606.3 2025-10-29T09:26:44.999Z 606.5 2025-10-29T09:26:40.999Z 606.5 2025-10-29T09:26:39.999Z 606.6 2025-10-29T09:26:23.999Z 606.6 2025-10-29T09:26:22.999Z 606.4 2025-10-29T09:26:16.999Z 606.4 2025-10-29T09:26:15.999Z 606.4 2025-10-29T09:26:14.999Z 606.4 2025-10-29T09:26:13.999Z 606.4 2025-10-29T09:26:09.999Z 606.4 2025-10-29T09:26:08.999Z 606.5 2025-10-29T09:26:07.999Z 606.6 2025-10-29T09:26:03.999Z 606.6 2025-10-29T09:26:02.999Z 606.6 2025-10-29T09:26:01.999Z 606.7 2025-10-29T09:26:00.999Z 606.5 2025-10-29T09:25:59.999Z 606.5 2025-10-29T09:25:58.999Z 606.5 2025-10-29T09:25:57.999Z 606.4 2025-10-29T09:25:51.999Z 606.4 2025-10-29T09:25:50.999Z 606.3 2025-10-29T09:25:30.999Z 606.3 2025-10-29T09:25:29.999Z 606.3 2025-10-29T09:25:28.999Z 606.2 2025-10-29T09:25:27.999Z 606.1 2025-10-29T09:25:20.999Z 606.1 2025-10-29T09:25:19.999Z 606.1 2025-10-29T09:25:18.999Z 606.1 2025-10-29T09:25:17.999Z 606.2 2025-10-29T09:25:16.999Z 606.2 2025-10-29T09:25:15.999Z 606.7 2025-10-29T09:24:48.999Z 608.7 2025-10-29T09:24:38.999Z 609.1 2025-10-29T09:24:37.999Z 609.7 2025-10-29T09:24:36.999Z 609.2 2025-10-29T09:24:29.999Z 609.2 2025-10-29T09:24:28.999Z 609.2 2025-10-29T09:24:27.999Z 609.2 2025-10-29T09:24:23.999Z 609.2 2025-10-29T09:24:22.999Z 609.3 2025-10-29T09:24:17.999Z 609.3 2025-10-29T09:24:16.999Z 608.9 2025-10-29T09:24:03.999Z 608.9 2025-10-29T09:24:02.999Z 608.7 2025-10-29T09:23:57.020Z 608.7 2025-10-29T09:23:55.999Z 608.6 2025-10-29T09:23:30.999Z 607.7 606.9 2025-10-29T09:23:13.999Z 606.8 2025-10-29T09:23:12.999Z 606.8 2025-10-29T09:23:11.999Z 606.9 2025-10-29T09:23:07.999Z 606.9 2025-10-29T09:23:06.999Z 605.6 2025-10-29T09:22:48.999Z 605.9 2025-10-29T09:22:47.999Z 605.9 2025-10-29T09:22:46.999Z 606.1 2025-10-29T09:22:45.999Z 605.9 2025-10-29T09:22:44.999Z 605.9 2025-10-29T09:22:43.999Z 606.1 2025-10-29T09:22:41.999Z 606.6 2025-10-29T09:22:28.999Z 606.8 2025-10-29T09:22:27.999Z 606.8 2025-10-29T09:22:26.999Z 606.8 2025-10-29T09:22:25.999Z 606.8 2025-10-29T09:22:24.999Z 606.9 2025-10-29T09:22:23.999Z 606.9 2025-10-29T09:22:22.999Z 606.7 2025-10-29T09:22:15.999Z 606.7 2025-10-29T09:22:14.999Z 606.6 2025-10-29T09:22:06.999Z 606.6 2025-10-29T09:22:05.999Z 606.6 2025-10-29T09:22:04.999Z 606.6 2025-10-29T09:22:03.999Z 606.6 2025-10-29T09:21:56.999Z 606.6 2025-10-29T09:21:55.999Z 606.5 2025-10-29T09:21:54.999Z 606.7 2025-10-29T09:21:53.999Z 606.4 2025-10-29T09:21:43.999Z 606.4 2025-10-29T09:21:42.999Z 606.4 2025-10-29T09:21:41.999Z 606.2 2025-10-29T09:21:40.999Z 606.2 2025-10-29T09:21:39.999Z 606.2 2025-10-29T09:21:35.999Z 606.4 2025-10-29T09:21:34.999Z 606.4 2025-10-29T09:21:33.999Z 606.2 2025-10-29T09:21:32.999Z 606.2 2025-10-29T09:21:28.999Z 606.2 2025-10-29T09:21:27.999Z 606.2 2025-10-29T09:21:26.999Z 606.3 2025-10-29T09:21:23.999Z 606.3 2025-10-29T09:21:22.999Z 606.3 2025-10-29T09:21:21.999Z 606.3 2025-10-29T09:21:20.999Z 606.3 2025-10-29T09:21:18.999Z 606.3 2025-10-29T09:21:17.999Z 606.3 2025-10-29T09:21:16.999Z 606.3 2025-10-29T09:21:10.999Z 606.9 607.4 2025-10-29T09:20:58.999Z 606.8 606.2 2025-10-29T09:20:46.999Z 605.3 604 2025-10-29T09:20:27.999Z 603.4 602.8 2025-10-29T09:20:19.999Z 601.3 599.8 2025-10-29T09:20:11.999Z 600.4 601 2025-10-29T09:19:58.999Z 599.9 2025-10-29T09:19:37.999Z 597.7 2025-10-29T09:19:29.999Z 596.7 595.8 2025-10-29T09:19:21.000Z 594.3 592.8 2025-10-29T09:19:11.000Z 590.9 589.1 2025-10-29T09:19:00.999Z 587.9 586.5 2025-10-29T09:18:48.999Z 584.9 583.2 2025-10-29T09:18:36.999Z 581.3 2025-10-29T09:18:23.999Z 581 2025-10-29T09:18:11.999Z 577.7 2025-10-29T09:18:00.999Z 571.9 568 567.2 2025-10-29T09:17:09.999Z 566.9 2025-10-29T09:17:01.999Z 564.2 2025-10-29T09:16:45.999Z 562.3 2025-10-29T09:16:31.999Z 556.6 2025-10-29T09:16:13.999Z 550.8 2025-10-29T09:15:54.999Z 544.6 544 543.6 543.7 2025-10-29T09:14:47.999Z 541.9 541.2 2025-10-29T09:14:36.999Z 539.6 538 2025-10-29T09:14:24.999Z 536.3 534.2 2025-10-29T09:14:10.999Z 532.1 530 2025-10-29T09:13:56.999Z 528.3 526.5 2025-10-29T09:13:44.999Z 524.6 2025-10-29T09:13:31.999Z 523.5 522.4 2025-10-29T09:13:18.999Z 521.9 521.3 2025-10-29T09:13:05.000Z 520.4 519.5 2025-10-29T09:12:51.999Z 516 2025-10-29T09:12:39.999Z 512.1 2025-10-29T09:12:25.999Z 510.9 509.1 2025-10-29T09:12:10.999Z 507.4 505.7 2025-10-29T09:11:55.999Z 504.8 503.6 2025-10-29T09:11:44.999Z 502 500.5 2025-10-29T09:11:31.999Z 499.6 498.7 2025-10-29T09:11:18.999Z 496.4 2025-10-29T09:11:05.999Z 495.8 495.4 2025-10-29T09:10:55.000Z 494.5 493.6 2025-10-29T09:10:43.999Z 492.8 492 2025-10-29T09:10:30.999Z 492.5 2025-10-29T09:10:29.999Z 492.2 2025-10-29T09:10:28.999Z 489.9 487.5 2025-10-29T09:10:13.999Z 485.5 483.6 2025-10-29T09:09:44.999Z 482.4 481.4 2025-10-29T09:09:33.999Z 481.2 481 2025-10-29T09:09:24.999Z 480.2 479.3 2025-10-29T09:09:11.999Z 477 475.5 2025-10-29T09:08:57.999Z 474 472.5 2025-10-29T09:08:43.999Z 470.8 469.7 2025-10-29T09:08:29.999Z 468.7 467.7 2025-10-29T09:08:18.999Z 466.8 465.9 2025-10-29T09:08:07.999Z 465.4 2025-10-29T09:07:55.999Z 464.4 463.7 2025-10-29T09:07:41.999Z 462 460.1 2025-10-29T09:07:29.999Z 458.6 457 2025-10-29T09:07:17.999Z 455.1 455.2 2025-10-29T09:07:07.999Z 454.5 453.8 2025-10-29T09:06:54.999Z 452.7 451.7 2025-10-29T09:06:42.000Z 450.6 449.7 2025-10-29T09:06:26.999Z 448.9 448.1 2025-10-29T09:06:14.999Z 447.4 446.8 2025-10-29T09:06:00.999Z 446 446.8 2025-10-29T09:05:48.999Z 447.3 447.4 2025-10-29T09:05:37.999Z 444.6 2025-10-29T09:05:25.999Z 442.9 440.9 2025-10-29T09:05:14.999Z 438.5 435.4 2025-10-29T09:05:05.999Z 430.8 2025-10-29T09:04:56.999Z 430.3 429.8 2025-10-29T09:04:47.000Z 429 428.3 2025-10-29T09:04:36.000Z 428.7 429.4 2025-10-29T09:04:22.999Z 429 2025-10-29T09:04:21.999Z 429 2025-10-29T09:04:20.999Z 429 2025-10-29T09:04:19.999Z 428.6 2025-10-29T09:04:18.999Z 428.1 2025-10-29T09:04:10.999Z 424.7 2025-10-29T09:03:50.999Z 421.4 2025-10-29T09:03:38.999Z 420 2025-10-29T09:03:25.999Z 418.3 2025-10-29T09:03:13.999Z 413.2 408.5 2025-10-29T09:02:45.999Z 410 2025-10-29T09:02:37.999Z 410.8 2025-10-29T09:02:28.999Z 410.6 2025-10-29T09:02:21.999Z 413.6 2025-10-29T09:02:13.999Z 417 2025-10-29T09:01:53.999Z 417.7 2025-10-29T09:01:45.999Z 418.3 2025-10-29T09:01:37.999Z 420.6 2025-10-29T09:01:30.999Z 421.1 421.4 420.6 420.5 420.7 419.7 2025-10-29T09:00:46.999Z 420.3 420.9 2025-10-29T09:00:38.999Z 422.5 424.1 2025-10-29T09:00:31.999Z 424.8 425.4 2025-10-29T09:00:23.999Z 425.8 426.3 2025-10-29T09:00:15.999Z 426.3 426.5 2025-10-29T09:00:08.999Z 426.6 427.6 2025-10-29T08:59:59.999Z 428.2 428.9 2025-10-29T08:59:50.999Z 428.5 428.2 2025-10-29T08:59:42.999Z 427.9 427.6 2025-10-29T08:59:34.999Z 427.2 426.7 2025-10-29T08:59:25.999Z 427.3 2025-10-29T08:59:17.999Z 426.8 426.4 2025-10-29T08:59:08.999Z 425.5 424.5 2025-10-29T08:59:00.999Z 424.4 424.2 2025-10-29T08:58:46.999Z 425.6 426.9 2025-10-29T08:58:35.999Z 426.3 424.8 2025-10-29T08:58:27.000Z 423.5 422.3 2025-10-29T08:58:17.000Z 421.6 421.1 2025-10-29T08:58:07.999Z 420.9 420.1 2025-10-29T08:58:00.999Z 419.8 419.4 2025-10-29T08:57:51.999Z 419.6 419.1 2025-10-29T08:57:43.999Z 418.7 418.2 2025-10-29T08:57:35.999Z 418.2 418 2025-10-29T08:57:26.999Z 417.4 416.8 2025-10-29T08:57:16.999Z 416.5 416.1 2025-10-29T08:57:07.999Z 415.5 414.8 2025-10-29T08:56:58.999Z 413.2 2025-10-29T08:56:49.999Z 412.8 412.1 2025-10-29T08:56:40.999Z 411.6 411.1 2025-10-29T08:56:31.999Z 410.9 410.6 2025-10-29T08:56:23.999Z 410.3 410.1 2025-10-29T08:56:13.999Z 409.3 2025-10-29T08:56:05.999Z 409.5 409.8 2025-10-29T08:55:57.999Z 409 408.3 2025-10-29T08:55:48.999Z 405.6 2025-10-29T08:55:40.999Z 404.2 403.7 2025-10-29T08:55:32.999Z 403.4 403 2025-10-29T08:55:24.999Z 402.3 401.7 2025-10-29T08:55:16.999Z 401.7 2025-10-29T08:55:08.999Z 401.7 401.7 2025-10-29T08:55:00.999Z 401.7 401.7 2025-10-29T08:54:52.999Z 401.2 401.2 2025-10-29T08:54:45.999Z 400.7 400.2 2025-10-29T08:54:38.999Z 399.7 399.1 2025-10-29T08:54:29.999Z 398.6 2025-10-29T08:54:28.999Z 399 2025-10-29T08:54:24.999Z 399 2025-10-29T08:54:23.999Z 399.8 2025-10-29T08:54:11.000Z 399.8 2025-10-29T08:54:10.000Z 399.3 2025-10-29T08:54:05.000Z 399.3 2025-10-29T08:54:04.000Z 398.8 2025-10-29T08:53:50.999Z 399 2025-10-29T08:53:49.999Z 398.6 2025-10-29T08:53:48.999Z 399.3 2025-10-29T08:53:42.999Z 399.5 2025-10-29T08:53:39.999Z 399.8 2025-10-29T08:53:24.999Z 399.8 2025-10-29T08:53:23.999Z 399.8 2025-10-29T08:53:22.999Z 399.8 2025-10-29T08:53:21.999Z 399 2025-10-29T08:53:00.999Z 399 2025-10-29T08:52:59.999Z 398.6 2025-10-29T08:52:58.999Z 398.6 2025-10-29T08:52:57.999Z 398.6 2025-10-29T08:52:56.999Z 398.6 2025-10-29T08:52:55.999Z 397.4 2025-10-29T08:52:40.999Z 395.8 394.4 2025-10-29T08:52:30.999Z 394.1 393.8 2025-10-29T08:52:22.000Z 395.2 395.9 2025-10-29T08:52:13.000Z 395.4 395 2025-10-29T08:52:03.000Z 394.9 394.8 2025-10-29T08:51:53.000Z 393.6 392.3 2025-10-29T08:51:41.999Z 390.8 389.3 2025-10-29T08:51:30.999Z 387.6 386.1 2025-10-29T08:51:19.999Z 385.3 384.5 2025-10-29T08:51:03.999Z 383.9 383.2 2025-10-29T08:50:51.999Z 382.5 381.7 2025-10-29T08:50:37.999Z 381 380 2025-10-29T08:50:23.999Z 378.8 377.5 2025-10-29T08:50:11.000Z 376.6 375.7 2025-10-29T08:49:57.000Z 373.9 2025-10-29T08:49:41.999Z 373.1 372.2 2025-10-29T08:49:28.999Z 369.7 2025-10-29T08:49:17.999Z 368.3 367.5 2025-10-29T08:49:05.999Z 367 366.7 2025-10-29T08:48:53.999Z 364.5 362.3 2025-10-29T08:48:42.999Z 360 357.5 2025-10-29T08:48:31.999Z 357 356.7 2025-10-29T08:48:21.999Z 356.9 357.1 2025-10-29T08:48:10.000Z 352.7 2025-10-29T08:47:53.000Z 351.9 351.1 2025-10-29T08:47:42.000Z 349.7 349.4 2025-10-29T08:47:31.999Z 348 2025-10-29T08:47:21.999Z 346.7 345.5 2025-10-29T08:47:09.999Z 344.1 342.8 2025-10-29T08:46:55.999Z 339.4 2025-10-29T08:46:40.999Z 338.3 337.1 2025-10-29T08:46:27.999Z 336.4 335.7 2025-10-29T08:46:15.999Z 331.9 2025-10-29T08:46:03.999Z 329.9 328 2025-10-29T08:45:48.000Z 327.1 2025-10-29T08:45:36.000Z 324.4 321.7 2025-10-29T08:45:16.999Z 320.6 319.5 2025-10-29T08:45:06.999Z 317.4 315.3 2025-10-29T08:44:55.999Z 314.8 2025-10-29T08:44:54.999Z 314.2 2025-10-29T08:44:53.999Z 313.5 2025-10-29T08:44:22.999Z 313.5 2025-10-29T08:44:21.999Z 314.2 2025-10-29T08:44:13.999Z 314.6 2025-10-29T08:44:12.999Z 315.2 2025-10-29T08:44:11.999Z 315.2 2025-10-29T08:44:10.999Z 315.9 2025-10-29T08:43:55.999Z 315.2 2025-10-29T08:43:46.999Z 315.5 2025-10-29T08:43:38.999Z 315.5 2025-10-29T08:43:37.999Z 315.5 2025-10-29T08:43:36.999Z 315.5 2025-10-29T08:43:30.999Z 315.5 2025-10-29T08:43:29.999Z 315.9 2025-10-29T08:43:16.999Z 315.9 2025-10-29T08:43:15.999Z 315.9 2025-10-29T08:43:14.999Z 315.9 2025-10-29T08:43:13.999Z 315.7 2025-10-29T08:43:12.999Z 315.2 2025-10-29T08:43:05.999Z 315.2 2025-10-29T08:43:04.999Z 315.2 2025-10-29T08:43:03.999Z 315.2 2025-10-29T08:43:02.999Z 315.2 2025-10-29T08:43:01.999Z 314.5 2025-10-29T08:42:44.999Z 313.9 2025-10-29T08:42:43.999Z 314.5 2025-10-29T08:42:42.999Z 314.8 2025-10-29T08:42:41.999Z 314.8 2025-10-29T08:42:40.999Z 315.3 2025-10-29T08:42:39.999Z 316.4 2025-10-29T08:42:35.999Z 316.4 2025-10-29T08:42:34.999Z 316.4 2025-10-29T08:42:33.999Z 316.7 2025-10-29T08:42:32.999Z 318.1 2025-10-29T08:42:31.999Z 317.3 2025-10-29T08:42:25.999Z 317.8 318.3 2025-10-29T08:42:20.999Z 318.4 2025-10-29T08:42:19.999Z 318.4 2025-10-29T08:42:18.999Z 317.7 2025-10-29T08:41:46.999Z 316.4 315.1 2025-10-29T08:41:31.999Z 314.3 313.4 2025-10-29T08:41:23.999Z 313.6 313.9 2025-10-29T08:41:15.999Z 313.7 314.8 2025-10-29T08:41:01.999Z 313.5 312.4 2025-10-29T08:40:51.999Z 310.8 309.5 2025-10-29T08:40:42.999Z 308 306.8 2025-10-29T08:40:33.999Z 305.9 305 2025-10-29T08:40:25.999Z 304.5 303.9 2025-10-29T08:40:16.999Z 304.1 303.7 2025-10-29T08:40:07.999Z 303.5 303.4 2025-10-29T08:39:57.999Z 303 302.3 2025-10-29T08:39:48.999Z 302.3 302.4 2025-10-29T08:39:37.999Z 302.2 301.6 2025-10-29T08:39:25.999Z 300.4 299.1 2025-10-29T08:39:14.999Z 298.2 297.4 2025-10-29T08:39:06.999Z 296.3 295.3 2025-10-29T08:38:56.999Z 295.5 295.8 2025-10-29T08:38:45.999Z 295.3 294.8 2025-10-29T08:38:35.999Z 292.6 290.4 2025-10-29T08:38:31.999Z 289.1 287.8 2025-10-29T08:38:19.999Z 287.1 286.4 2025-10-29T08:38:09.999Z 284.9 283.3 2025-10-29T08:37:51.999Z 282.7 282 2025-10-29T08:37:48.999Z 281.5 281.1 2025-10-29T08:37:32.999Z 281.5 2025-10-29T08:37:31.999Z 281.7 2025-10-29T08:37:30.999Z 280.1 2025-10-29T08:36:51.999Z 280.1 2025-10-29T08:36:50.999Z 280.5 2025-10-29T08:36:46.999Z 281.2 2025-10-29T08:36:45.999Z 281.2 2025-10-29T08:36:44.999Z 280.5 2025-10-29T08:36:31.999Z 280.5 2025-10-29T08:36:30.999Z 280.6 2025-10-29T08:36:29.999Z 281 2025-10-29T08:36:28.999Z 281 2025-10-29T08:36:27.999Z 281 2025-10-29T08:36:26.999Z 281.9 2025-10-29T08:36:21.999Z 280.8 2025-10-29T08:36:02.999Z 280.6 283.2 2025-10-29T08:36:00.999Z 285.2 2025-10-29T08:35:56.999Z 285.3 286.1 2025-10-29T08:35:52.999Z 286.1 2025-10-29T08:35:52.999Z 284.5 282.8 2025-10-29T08:35:44.999Z 282.5 282.2 2025-10-29T08:35:26.999Z 283.1 283.9 2025-10-29T08:35:00.998Z 287.2 287.2 2025-10-29T08:34:59.998Z 288 2025-10-29T08:34:56.198Z 3 288.5 288.9 289.5 291.4 291.6 293.2 291.7 290 288.5 287.1 285.6 283.5 281.8 281.9 282 282.1 282.4 281.9 280.8 279 278.3 277.5 277.1 276.4 275.2 272.8 272.1 271.7 268.7 266.6 265.4 264 263.1 262.3 262.6 264.1 265.6 265.1 265.1 263.8 262.8 262.3 262.1 262 261.6 260 259.2 258.4 257.9 257.5 256.2 255.3 255.1 255.1 255.5 255.8 255.5 255.1 254.3 253.7 253.4 252.9 253.3 253.5 253.4 253.1 252.3 251.7 251.2 251.2 250.8 251.2 251.7 252.1 252.4 252.7 252.7 252.9 253.4 253.7 254.4 254.9 255 255 254.9 254.8 254.8 255 255.1 255.5 256.1 256.8 257.3 257.7 257.9 258 258.2 258.4 258.6 258.7 258.6 258.4 258.5 258.4 257.8 256.7 257.1 258 259.1 258.7 257.1 255.4 253.4 252.7 253.1 254.5 255.9 257.4 258.6 258.4 4